investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBH: VanEck Vectors Biotech ETF





Clear duplicates of prices



2026-01-01
BBH 2026-01-01 07:01:160.00 0.00 -0.36%
BBH 2026-01-01 19:01:22217.64 180.00 -0.36%
BBH 2026-01-01 22:02:050.00 0.00 -0.36%
2026-01-02
BBH 2026-01-02 06:01:21217.64 163.60 -0.36%
BBH 2026-01-02 07:01:14200.45 163.60 -0.36%
BBH 2026-01-02 11:01:13190.74 190.45 -0.14%
BBH 2026-01-02 12:01:22190.28 190.03 0.66%
BBH 2026-01-02 13:01:26189.82 189.60 0.39%
BBH 2026-01-02 14:01:29189.56 189.36 0.39%
BBH 2026-01-02 15:01:21189.54 189.30 -0.14%
BBH 2026-01-02 16:01:25190.12 189.95 0.34%
BBH 2026-01-02 17:01:21218.05 188.52 0.43%
BBH 2026-01-02 18:01:31218.05 165.88 -0.78%
BBH 2026-01-02 21:02:020.00 0.00 -0.78%
2026-01-05
BBH 2026-01-05 06:01:24218.05 163.91 -0.78%
BBH 2026-01-05 08:01:48218.05 180.00 -0.78%
BBH 2026-01-05 10:01:26208.95 180.00 -0.78%
BBH 2026-01-05 11:01:19188.31 187.96 -1.18%
BBH 2026-01-05 12:01:24188.00 187.78 -1.38%
BBH 2026-01-05 13:01:26187.93 187.67 -1.60%
BBH 2026-01-05 14:01:27188.28 188.00 -1.60%
BBH 2026-01-05 15:01:22188.21 187.96 -1.60%
BBH 2026-01-05 16:01:25188.93 188.76 -0.91%
BBH 2026-01-05 17:01:21192.00 188.51 -0.23%
2026-01-06
BBH 2026-01-06 06:01:27217.20 163.27 -0.23%
BBH 2026-01-06 11:01:16193.65 193.32 1.91%
BBH 2026-01-06 12:01:17192.77 192.53 1.78%
BBH 2026-01-06 13:01:14192.51 192.24 1.46%
BBH 2026-01-06 14:01:21193.58 193.37 1.46%
BBH 2026-01-06 15:01:16194.10 193.89 2.18%
BBH 2026-01-06 16:01:23194.72 194.59 2.68%
BBH 2026-01-06 17:01:17217.84 168.83 2.82%
BBH 2026-01-06 18:01:28223.23 178.24 2.83%
BBH 2026-01-06 21:01:370.00 0.00 2.83%
2026-01-07
BBH 2026-01-07 05:01:150.00 140.00 2.83%
BBH 2026-01-07 06:01:21309.75 180.00 2.83%
BBH 2026-01-07 09:01:16311.70 184.15 2.83%
BBH 2026-01-07 10:01:20292.23 180.00 2.83%
BBH 2026-01-07 11:01:13199.23 198.80 2.19%
BBH 2026-01-07 12:01:17198.70 198.42 1.95%
BBH 2026-01-07 13:01:14199.22 199.00 2.09%
BBH 2026-01-07 14:01:21198.69 198.52 1.98%
BBH 2026-01-07 15:01:16198.86 198.66 2.04%
BBH 2026-01-07 16:01:24199.91 199.59 2.74%
BBH 2026-01-07 17:01:22224.30 180.00 2.53%
BBH 2026-01-07 18:01:23227.69 180.00 2.46%
BBH 2026-01-07 21:01:580.00 0.00 2.46%
2026-01-08
BBH 2026-01-08 06:01:18229.58 172.57 2.46%
BBH 2026-01-08 09:01:14229.58 174.22 2.46%
BBH 2026-01-08 11:01:15196.96 196.60 -1.09%
BBH 2026-01-08 12:01:18196.95 196.69 -1.45%
BBH 2026-01-08 13:01:17196.01 195.71 -1.83%
BBH 2026-01-08 14:01:25195.12 194.90 -1.83%
BBH 2026-01-08 15:01:20194.09 193.83 -2.79%
BBH 2026-01-08 16:01:28193.13 192.88 -3.41%
BBH 2026-01-08 17:01:20202.00 190.50 -2.97%
BBH 2026-01-08 18:01:26202.00 190.50 -2.90%
BBH 2026-01-08 21:01:360.00 0.00 -2.90%
2026-01-09
BBH 2026-01-09 06:01:11229.58 137.18 -2.90%
BBH 2026-01-09 08:01:08229.58 174.22 -2.90%
BBH 2026-01-09 11:00:59195.72 195.41 0.55%
BBH 2026-01-09 12:01:08194.16 193.89 0.40%
BBH 2026-01-09 13:01:07194.76 194.45 0.32%
BBH 2026-01-09 14:01:09194.36 194.10 0.22%
BBH 2026-01-09 15:01:06193.96 193.77 0.10%
BBH 2026-01-09 16:01:10193.65 193.45 -0.21%
BBH 2026-01-09 17:01:03271.35 190.79 -0.24%
BBH 2026-01-09 18:01:06221.87 190.79 -0.24%
BBH 2026-01-09 21:01:250.00 0.00 -0.24%
2026-01-12
BBH 2026-01-12 06:01:09221.87 166.77 -0.24%
BBH 2026-01-12 08:01:10221.87 174.48 -0.24%
BBH 2026-01-12 11:01:10192.39 192.01 -0.61%
BBH 2026-01-12 12:01:10191.02 190.78 -1.18%
BBH 2026-01-12 13:01:05190.76 190.60 -1.33%
BBH 2026-01-12 14:01:08190.39 190.22 -1.60%
BBH 2026-01-12 15:01:12190.92 190.79 -1.60%
BBH 2026-01-12 16:01:18192.10 191.94 -0.86%
BBH 2026-01-12 17:01:08218.92 164.55 -0.71%
BBH 2026-01-12 21:01:340.00 0.00 -0.71%
2026-01-13
BBH 2026-01-13 06:01:15218.92 164.55 -0.71%
BBH 2026-01-13 11:01:03191.76 191.44 -0.21%
BBH 2026-01-13 12:01:10192.34 192.15 0.29%
BBH 2026-01-13 13:01:08192.46 192.26 0.10%
BBH 2026-01-13 14:01:15191.12 190.92 0.09%
BBH 2026-01-13 15:01:11191.26 191.10 -0.23%
BBH 2026-01-13 16:01:15191.65 191.51 -0.23%
BBH 2026-01-13 17:01:12208.42 175.36 0.09%
BBH 2026-01-13 18:01:16220.55 165.78 0.09%
BBH 2026-01-13 21:01:250.00 0.00 0.09%
2026-01-14
BBH 2026-01-14 05:01:12307.02 79.67 0.09%
BBH 2026-01-14 06:01:12220.55 165.78 0.09%
BBH 2026-01-14 11:00:59191.52 191.16 -0.38%
BBH 2026-01-14 12:01:08191.62 191.39 -0.16%
BBH 2026-01-14 13:01:03191.59 191.41 -0.28%
BBH 2026-01-14 14:01:11191.40 191.17 -0.46%
BBH 2026-01-14 15:01:02191.43 191.38 -0.46%
BBH 2026-01-14 16:01:12192.05 191.90 -0.23%
BBH 2026-01-14 17:01:04220.55 175.85 0.21%
BBH 2026-01-14 18:01:29208.94 165.78 0.21%
BBH 2026-01-14 20:01:21220.55 165.78 0.21%
BBH 2026-01-14 22:01:480.00 0.00 0.21%
2026-01-15
BBH 2026-01-15 05:01:02307.65 79.67 0.21%
BBH 2026-01-15 06:01:10220.55 165.78 0.21%
BBH 2026-01-15 11:01:06191.52 191.18 -0.55%
BBH 2026-01-15 12:01:12191.06 190.86 -0.55%
BBH 2026-01-15 13:01:07191.46 191.30 -0.55%
BBH 2026-01-15 14:01:15191.73 191.60 -0.32%
BBH 2026-01-15 15:01:08191.79 191.67 -0.29%
BBH 2026-01-15 16:01:17190.90 190.76 -0.79%
BBH 2026-01-15 17:01:12207.06 174.22 -0.76%
BBH 2026-01-15 18:01:15219.88 165.29 -0.76%
BBH 2026-01-15 19:01:14219.88 190.07 -0.76%
BBH 2026-01-15 22:02:080.00 0.00 -0.76%
2026-01-16
BBH 2026-01-16 05:01:12304.83 79.44 -0.76%
BBH 2026-01-16 06:01:15219.88 165.29 -0.76%
BBH 2026-01-16 11:01:03191.39 191.07 0.24%
BBH 2026-01-16 12:01:10190.83 190.63 0.24%
BBH 2026-01-16 13:01:05191.23 191.08 0.39%
BBH 2026-01-16 14:01:15191.15 191.01 0.19%
BBH 2026-01-16 15:01:15191.32 191.20 0.34%
BBH 2026-01-16 16:01:17191.15 191.03 0.31%
BBH 2026-01-16 17:01:08207.21 180.00 0.19%
BBH 2026-01-16 18:01:14190.88 180.00 0.19%
BBH 2026-01-16 20:01:17219.24 180.00 0.19%
BBH 2026-01-16 21:01:380.00 0.00 0.19%
2026-01-20
BBH 2026-01-20 06:01:18219.24 164.81 0.19%
BBH 2026-01-20 11:01:07188.19 187.86 -1.64%
BBH 2026-01-20 12:01:11189.47 189.29 -1.64%
BBH 2026-01-20 13:01:11191.03 190.79 -0.53%
BBH 2026-01-20 14:01:19191.02 190.80 -0.08%
BBH 2026-01-20 15:01:15191.19 190.98 -0.08%
BBH 2026-01-20 16:01:19190.80 190.63 -0.02%
BBH 2026-01-20 17:01:20218.73 188.00 0.14%
BBH 2026-01-20 21:01:280.00 0.00 0.14%
2026-01-21
BBH 2026-01-21 05:01:16305.75 79.01 0.14%
BBH 2026-01-21 06:01:20218.73 164.41 0.14%
BBH 2026-01-21 08:01:16218.73 171.66 0.14%
BBH 2026-01-21 11:01:07193.40 193.17 1.19%
BBH 2026-01-21 12:01:11194.81 194.62 1.71%
BBH 2026-01-21 14:01:32194.80 194.66 2.05%
BBH 2026-01-21 15:01:11195.02 194.84 2.09%
BBH 2026-01-21 16:01:20196.85 196.71 2.82%
BBH 2026-01-21 17:01:13214.16 188.00 3.14%
BBH 2026-01-21 20:01:20223.14 188.00 3.14%
BBH 2026-01-21 21:01:400.00 0.00 3.14%
2026-01-22
BBH 2026-01-22 06:01:12223.14 167.73 3.14%
BBH 2026-01-22 08:01:12223.14 171.66 3.14%
BBH 2026-01-22 10:01:14199.40 171.66 3.14%
BBH 2026-01-22 11:01:05199.75 199.41 0.47%
BBH 2026-01-22 12:01:09200.60 200.35 1.62%
BBH 2026-01-22 13:01:14199.36 199.21 1.16%
BBH 2026-01-22 14:01:24199.48 199.25 1.22%
BBH 2026-01-22 15:01:13199.61 199.41 1.22%
BBH 2026-01-22 16:01:19199.25 199.07 1.22%
BBH 2026-01-22 17:01:01203.00 181.47 0.84%
BBH 2026-01-22 18:01:21203.00 181.47 0.81%
BBH 2026-01-22 20:01:18203.00 171.75 0.81%
BBH 2026-01-22 21:01:250.00 0.00 0.81%
2026-01-23
BBH 2026-01-23 06:01:23228.49 171.75 0.81%
BBH 2026-01-23 11:01:14199.06 198.70 -0.03%
BBH 2026-01-23 12:01:09198.48 198.21 -0.23%
BBH 2026-01-23 13:01:16198.16 197.89 -0.23%
BBH 2026-01-23 14:01:12197.20 196.89 -0.86%
BBH 2026-01-23 15:01:19197.98 197.73 -0.86%
BBH 2026-01-23 16:01:16197.53 197.33 -0.86%
BBH 2026-01-23 17:01:09202.00 180.92 -0.55%
BBH 2026-01-23 18:01:27202.00 171.66 -0.55%
BBH 2026-01-23 21:01:210.00 0.00 -0.55%
2026-01-26
BBH 2026-01-26 05:01:10316.65 81.94 -0.55%
BBH 2026-01-26 06:01:14226.80 170.49 -0.55%
BBH 2026-01-26 09:01:09199.61 188.17 -0.55%
BBH 2026-01-26 10:01:10199.66 188.22 -0.55%
BBH 2026-01-26 11:01:06199.40 199.02 0.69%
BBH 2026-01-26 12:01:11199.33 199.04 0.69%
BBH 2026-01-26 13:01:03199.77 199.52 0.83%
BBH 2026-01-26 14:01:23200.11 199.86 1.05%
BBH 2026-01-26 15:01:44199.70 199.43 1.05%
BBH 2026-01-26 16:01:22199.78 199.60 1.05%
BBH 2026-01-26 17:01:08202.20 196.08 1.10%
BBH 2026-01-26 18:01:17202.20 196.08 1.11%
BBH 2026-01-26 21:01:510.00 0.00 1.11%
2026-01-27
BBH 2026-01-27 05:01:08215.00 87.92 1.11%
BBH 2026-01-27 06:01:26215.00 80.40 1.11%
BBH 2026-01-27 08:01:16215.00 171.66 1.11%
BBH 2026-01-27 11:01:12201.58 201.16 1.17%
BBH 2026-01-27 12:01:13202.47 202.20 0.83%
BBH 2026-01-27 13:01:02202.31 202.11 0.83%
BBH 2026-01-27 14:01:12200.72 200.49 0.83%
BBH 2026-01-27 15:01:16200.84 200.63 0.57%
BBH 2026-01-27 16:01:11200.70 200.53 0.57%
BBH 2026-01-27 17:01:09202.00 198.77 0.65%
BBH 2026-01-27 18:01:18202.00 171.66 0.64%
BBH 2026-01-27 19:01:06202.00 171.66 0.46%
BBH 2026-01-27 21:01:180.00 0.00 0.46%
BBH 2026-01-27 22:01:37203.00 171.66 0.46%
2026-01-28
BBH 2026-01-28 05:01:13215.00 88.39 0.46%
BBH 2026-01-28 06:01:16215.00 80.84 0.46%
BBH 2026-01-28 10:01:07215.00 80.45 0.46%
BBH 2026-01-28 11:01:03199.31 199.00 -0.55%
BBH 2026-01-28 12:01:10199.41 199.16 -1.01%
BBH 2026-01-28 13:01:03199.10 198.87 -0.89%
BBH 2026-01-28 14:01:07198.94 198.72 -1.09%
BBH 2026-01-28 15:01:06198.61 198.30 -1.10%
BBH 2026-01-28 16:01:34198.34 198.13 -1.10%
BBH 2026-01-28 17:01:24203.00 173.56 -1.29%
BBH 2026-01-28 18:01:27203.00 99.27 -1.28%
BBH 2026-01-28 21:01:340.00 0.00 -1.28%
2026-01-29
BBH 2026-01-29 05:01:09309.85 87.27 -1.28%
BBH 2026-01-29 06:01:19315.71 79.81 -1.28%
BBH 2026-01-29 08:01:12315.71 159.16 -1.28%
BBH 2026-01-29 10:01:07317.69 159.16 -1.28%
BBH 2026-01-29 11:01:06198.52 198.13 0.32%
BBH 2026-01-29 12:01:14198.29 198.01 0.32%
BBH 2026-01-29 13:01:12198.07 197.87 0.32%
BBH 2026-01-29 14:01:16197.87 197.59 -0.25%
BBH 2026-01-29 15:01:37198.14 197.89 -0.25%
BBH 2026-01-29 16:01:14198.37 198.16 -0.25%
BBH 2026-01-29 17:01:14297.34 99.12 -0.17%
BBH 2026-01-29 18:01:30297.34 99.12 -0.18%
BBH 2026-01-29 19:01:14198.41 99.12 -0.18%
BBH 2026-01-29 21:01:340.00 0.00 -0.18%
2026-01-30
BBH 2026-01-30 05:01:06215.00 87.13 -0.18%
BBH 2026-01-30 06:01:18215.00 79.69 -0.18%
BBH 2026-01-30 08:01:16215.00 171.66 -0.18%
BBH 2026-01-30 11:01:05196.76 196.29 -0.60%
BBH 2026-01-30 12:01:11196.67 196.32 -0.60%
BBH 2026-01-30 13:01:09196.40 196.10 -0.60%
BBH 2026-01-30 14:01:10196.49 196.20 -0.60%
BBH 2026-01-30 15:01:10196.72 196.44 -0.60%
BBH 2026-01-30 16:01:08196.58 196.33 -0.60%
BBH 2026-01-30 17:01:12294.85 171.66 -0.75%
BBH 2026-01-30 21:01:370.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.