investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBH: VanEck Vectors Biotech ETF





Clear duplicates of prices



2025-06-16
BBH 2025-06-16 00:01:310.00 0.00 -0.48%
BBH 2025-06-16 05:00:51178.93 134.50 -0.48%
BBH 2025-06-16 08:00:53158.59 151.88 -0.48%
BBH 2025-06-16 09:00:51158.68 151.97 -0.48%
BBH 2025-06-16 10:00:57155.32 155.02 0.03%
BBH 2025-06-16 11:00:47155.22 154.99 0.20%
BBH 2025-06-16 12:00:52154.74 154.56 -0.52%
BBH 2025-06-16 13:00:49154.76 154.58 -0.39%
BBH 2025-06-16 14:00:55154.84 154.71 -0.39%
BBH 2025-06-16 15:00:47154.68 154.56 -0.49%
BBH 2025-06-16 16:00:54154.98 154.87 -0.26%
BBH 2025-06-16 17:00:46156.00 151.93 -0.34%
BBH 2025-06-16 19:00:47157.97 151.93 -0.34%
BBH 2025-06-16 21:00:470.00 0.00 -0.34%
2025-06-17
BBH 2025-06-17 05:01:18177.59 133.49 -0.34%
BBH 2025-06-17 07:00:50157.10 150.18 -0.34%
BBH 2025-06-17 09:00:43157.34 150.38 -0.34%
BBH 2025-06-17 10:00:54153.59 153.22 -0.91%
BBH 2025-06-17 11:00:45153.57 153.37 -0.84%
BBH 2025-06-17 12:00:52153.18 153.00 -0.84%
BBH 2025-06-17 13:00:49152.94 152.75 -0.84%
BBH 2025-06-17 14:00:54152.46 152.28 -0.84%
BBH 2025-06-17 15:00:52151.93 151.87 -1.79%
BBH 2025-06-17 16:00:53151.88 151.80 -1.84%
BBH 2025-06-17 17:00:45154.79 148.13 -2.02%
BBH 2025-06-17 21:00:460.00 0.00 -2.02%
2025-06-18
BBH 2025-06-18 05:00:54175.44 131.88 -2.02%
BBH 2025-06-18 08:00:56154.90 148.96 -2.02%
BBH 2025-06-18 09:00:52175.44 133.36 -2.02%
BBH 2025-06-18 10:00:55151.64 151.31 0.20%
BBH 2025-06-18 11:00:53153.04 152.81 0.59%
BBH 2025-06-18 12:00:51152.97 152.78 0.95%
BBH 2025-06-18 13:00:47152.92 152.74 0.95%
BBH 2025-06-18 14:00:56153.19 152.90 1.13%
BBH 2025-06-18 15:00:53152.42 152.22 0.48%
BBH 2025-06-18 16:01:00152.38 152.25 0.47%
BBH 2025-06-18 17:00:49155.31 149.71 0.34%
BBH 2025-06-18 21:00:520.00 0.00 0.34%
2025-06-20
BBH 2025-06-20 05:00:42175.47 131.88 0.34%
BBH 2025-06-20 08:00:50155.92 149.80 0.34%
BBH 2025-06-20 09:00:44156.22 150.24 0.34%
BBH 2025-06-20 10:00:54152.53 152.25 0.36%
BBH 2025-06-20 11:00:47152.14 151.97 0.01%
BBH 2025-06-20 12:00:51152.45 152.27 0.32%
BBH 2025-06-20 13:00:45152.77 152.65 0.25%
BBH 2025-06-20 14:00:56152.57 152.40 0.40%
BBH 2025-06-20 15:00:45152.50 152.36 0.42%
BBH 2025-06-20 16:03:02155.59 149.58 0.24%
BBH 2025-06-20 21:00:470.00 0.00 0.24%
2025-06-23
BBH 2025-06-23 05:00:45175.13 131.65 0.24%
BBH 2025-06-23 08:02:00155.74 149.38 0.24%
BBH 2025-06-23 10:01:56152.81 152.46 0.05%
BBH 2025-06-23 11:00:47151.69 151.49 0.23%
BBH 2025-06-23 12:00:49151.29 151.10 -0.87%
BBH 2025-06-23 13:00:49150.54 150.30 -1.39%
BBH 2025-06-23 14:00:55151.85 151.68 -0.53%
BBH 2025-06-23 15:00:45150.53 150.34 -1.43%
BBH 2025-06-23 16:00:55150.66 150.59 -1.22%
BBH 2025-06-23 17:00:47154.44 147.78 -1.13%
BBH 2025-06-23 19:00:46172.94 147.78 -1.13%
BBH 2025-06-23 21:00:510.00 0.00 -1.13%
2025-06-24
BBH 2025-06-24 05:00:45172.94 130.00 -1.13%
BBH 2025-06-24 07:00:53172.94 149.66 -1.13%
BBH 2025-06-24 08:00:55155.70 149.66 -1.13%
BBH 2025-06-24 10:00:52151.60 151.25 0.31%
BBH 2025-06-24 11:00:47152.77 152.60 1.23%
BBH 2025-06-24 12:00:54152.81 152.62 1.22%
BBH 2025-06-24 13:00:55153.41 153.28 1.44%
BBH 2025-06-24 14:00:53153.42 153.25 1.44%
BBH 2025-06-24 15:00:47153.64 153.47 1.71%
BBH 2025-06-24 16:00:59153.42 153.31 1.64%
BBH 2025-06-24 17:00:52230.38 132.31 1.62%
BBH 2025-06-24 18:00:57156.04 150.63 1.62%
BBH 2025-06-24 21:00:460.00 0.00 1.62%
2025-06-25
BBH 2025-06-25 05:00:49243.63 132.31 1.62%
BBH 2025-06-25 07:00:45243.63 150.12 1.62%
BBH 2025-06-25 08:00:55156.26 150.12 1.62%
BBH 2025-06-25 10:00:57152.40 152.08 -0.70%
BBH 2025-06-25 11:00:50152.02 151.88 -0.83%
BBH 2025-06-25 12:00:57152.05 151.84 -0.89%
BBH 2025-06-25 13:00:49152.07 151.91 -0.75%
BBH 2025-06-25 14:00:56151.91 151.75 -0.84%
BBH 2025-06-25 15:00:47152.81 152.72 -0.32%
BBH 2025-06-25 16:00:53152.75 152.69 -0.36%
BBH 2025-06-25 17:00:49155.69 148.75 -0.43%
BBH 2025-06-25 21:00:530.00 0.00 -0.43%
2025-06-26
BBH 2025-06-26 05:00:50175.41 131.86 -0.43%
BBH 2025-06-26 06:00:54244.09 131.86 -0.43%
BBH 2025-06-26 08:00:54243.03 150.77 -0.43%
BBH 2025-06-26 09:00:50175.41 131.86 -0.43%
BBH 2025-06-26 10:00:53153.04 152.77 0.41%
BBH 2025-06-26 11:00:44153.88 153.72 0.80%
BBH 2025-06-26 12:00:54153.27 153.09 0.37%
BBH 2025-06-26 13:00:51152.93 152.77 0.43%
BBH 2025-06-26 14:00:53152.51 152.34 0.43%
BBH 2025-06-26 15:00:46152.51 152.37 -0.02%
BBH 2025-06-26 16:00:51152.97 152.88 0.03%
BBH 2025-06-26 17:00:46156.77 149.97 0.11%
BBH 2025-06-26 21:00:570.00 0.00 0.11%
2025-06-27
BBH 2025-06-27 05:00:38175.47 131.88 0.11%
BBH 2025-06-27 08:00:43156.27 150.28 0.11%
BBH 2025-06-27 09:00:33175.47 131.88 0.11%
BBH 2025-06-27 10:00:39153.29 152.96 0.35%
BBH 2025-06-27 11:00:34153.45 153.22 0.45%
BBH 2025-06-27 12:00:38153.68 153.50 0.39%
BBH 2025-06-27 13:00:32153.67 153.56 0.69%
BBH 2025-06-27 14:00:37153.02 152.78 0.35%
BBH 2025-06-27 15:00:44152.29 152.15 -0.24%
BBH 2025-06-27 16:00:36152.74 152.66 0.02%
BBH 2025-06-27 17:00:31155.30 149.91 0.08%
BBH 2025-06-27 21:00:310.00 0.00 0.08%
2025-06-30
BBH 2025-06-30 05:00:37175.06 131.59 0.08%
BBH 2025-06-30 08:00:36156.70 150.62 0.08%
BBH 2025-06-30 10:00:35152.97 152.69 0.00%
BBH 2025-06-30 11:00:34153.34 153.11 0.37%
BBH 2025-06-30 12:00:33152.65 152.47 0.37%
BBH 2025-06-30 13:00:36152.55 152.37 0.37%
BBH 2025-06-30 14:00:42152.55 152.38 0.37%
BBH 2025-06-30 15:00:35152.91 152.71 0.37%
BBH 2025-06-30 16:00:42153.32 153.24 0.26%
BBH 2025-06-30 17:00:38156.62 137.50 0.29%
BBH 2025-06-30 21:00:310.00 0.00 0.29%
2025-07-01
BBH 2025-07-01 05:00:37175.29 131.77 0.29%
BBH 2025-07-01 08:00:39156.12 150.13 0.29%
BBH 2025-07-01 10:00:32153.75 153.52 0.10%
BBH 2025-07-01 11:00:36155.06 154.91 1.14%
BBH 2025-07-01 12:00:34157.45 157.24 2.68%
BBH 2025-07-01 13:00:37155.74 155.61 1.60%
BBH 2025-07-01 14:00:44155.84 155.69 1.43%
BBH 2025-07-01 15:00:38155.82 155.65 1.62%
BBH 2025-07-01 16:00:36155.42 155.35 1.45%
BBH 2025-07-01 17:00:39178.28 134.00 1.45%
BBH 2025-07-01 18:00:35158.43 152.43 1.45%
BBH 2025-07-01 21:00:330.00 0.00 1.45%
2025-07-02
BBH 2025-07-02 05:00:38178.28 134.00 1.45%
BBH 2025-07-02 10:00:37156.55 156.28 -0.33%
BBH 2025-07-02 11:00:33156.76 156.53 0.78%
BBH 2025-07-02 12:00:35157.18 157.00 1.23%
BBH 2025-07-02 13:00:37156.95 156.77 0.93%
BBH 2025-07-02 14:00:43156.98 156.83 0.93%
BBH 2025-07-02 15:00:34157.17 157.03 1.06%
BBH 2025-07-02 16:00:37157.37 157.28 1.16%
BBH 2025-07-02 17:00:41160.41 154.33 1.27%
BBH 2025-07-02 21:00:450.00 0.00 1.27%
2025-07-03
BBH 2025-07-03 05:00:39180.31 135.53 1.27%
BBH 2025-07-03 10:00:39157.66 157.40 0.00%
BBH 2025-07-03 11:00:40157.63 157.49 -0.15%
BBH 2025-07-03 12:00:38157.59 157.46 0.02%
BBH 2025-07-03 13:00:36157.72 157.63 0.15%
BBH 2025-07-03 14:00:33160.75 154.66 0.15%
BBH 2025-07-03 18:00:360.00 0.00 0.15%
2025-07-07
BBH 2025-07-07 05:00:46180.98 136.03 0.15%
BBH 2025-07-07 08:00:38160.66 154.21 0.15%
BBH 2025-07-07 10:00:43156.60 156.40 -0.36%
BBH 2025-07-07 11:00:47156.21 156.03 -1.09%
BBH 2025-07-07 12:00:36155.97 155.78 -1.09%
BBH 2025-07-07 13:00:33155.64 155.47 -1.12%
BBH 2025-07-07 14:00:37155.62 155.49 -1.23%
BBH 2025-07-07 15:00:31155.66 155.52 -1.75%
BBH 2025-07-07 16:00:37155.75 155.68 -1.47%
BBH 2025-07-07 17:00:41158.73 152.71 -1.27%
BBH 2025-07-07 21:00:340.00 0.00 -1.27%
2025-07-08
BBH 2025-07-08 05:00:43178.58 134.24 -1.27%
BBH 2025-07-08 08:00:35159.14 152.90 -1.27%
BBH 2025-07-08 10:00:34157.01 156.75 0.93%
BBH 2025-07-08 11:00:35158.29 158.11 1.55%
BBH 2025-07-08 12:00:34158.51 158.35 1.72%
BBH 2025-07-08 13:00:37157.80 157.56 1.15%
BBH 2025-07-08 14:00:36157.91 157.75 1.30%
BBH 2025-07-08 15:00:39157.80 157.69 1.29%
BBH 2025-07-08 16:00:40157.45 157.38 1.06%
BBH 2025-07-08 17:00:44160.50 154.44 1.10%
BBH 2025-07-08 21:00:400.00 0.00 1.10%
2025-07-09
BBH 2025-07-09 05:00:38181.81 136.66 1.10%
BBH 2025-07-09 08:00:38161.20 154.88 1.10%
BBH 2025-07-09 09:00:37161.14 154.66 1.10%
BBH 2025-07-09 10:00:37158.85 158.53 0.89%
BBH 2025-07-09 11:00:37158.47 158.27 0.46%
BBH 2025-07-09 12:00:38158.00 157.81 0.42%
BBH 2025-07-09 13:00:37158.40 158.24 0.50%
BBH 2025-07-09 14:00:38158.34 158.10 0.51%
BBH 2025-07-09 15:00:35158.67 158.52 0.59%
BBH 2025-07-09 16:00:41159.16 159.09 1.10%
BBH 2025-07-09 17:00:39162.22 156.08 1.05%
BBH 2025-07-09 21:00:370.00 0.00 1.05%
2025-07-10
BBH 2025-07-10 05:00:47181.77 136.63 1.05%
BBH 2025-07-10 08:00:41162.99 155.97 1.05%
BBH 2025-07-10 09:00:42162.89 155.88 1.05%
BBH 2025-07-10 10:00:39159.84 159.59 0.28%
BBH 2025-07-10 11:00:38161.20 160.94 1.18%
BBH 2025-07-10 12:00:32160.85 160.66 1.41%
BBH 2025-07-10 13:00:36160.63 160.44 1.18%
BBH 2025-07-10 14:00:38161.16 161.00 1.25%
BBH 2025-07-10 15:00:38161.01 160.86 1.09%
BBH 2025-07-10 16:00:40160.99 160.96 1.18%
BBH 2025-07-10 17:00:41164.13 157.91 1.32%
BBH 2025-07-10 21:00:370.00 0.00 1.32%
2025-07-11
BBH 2025-07-11 05:00:58184.83 138.94 1.32%
BBH 2025-07-11 09:00:56163.12 156.38 1.32%
BBH 2025-07-11 10:01:04159.34 159.08 -1.22%
BBH 2025-07-11 11:00:49158.52 158.38 -1.71%
BBH 2025-07-11 12:00:56158.70 158.53 -1.74%
BBH 2025-07-11 13:00:55158.64 158.50 -1.65%
BBH 2025-07-11 14:00:55158.59 158.44 -1.71%
BBH 2025-07-11 15:00:49158.69 158.53 -1.58%
BBH 2025-07-11 16:00:55158.27 158.22 -1.83%
BBH 2025-07-11 17:00:54161.31 158.21 -1.81%
BBH 2025-07-11 18:00:58161.31 155.47 -1.81%
BBH 2025-07-11 20:01:03181.96 136.78 -1.81%
BBH 2025-07-11 21:00:570.00 0.00 -1.81%
2025-07-14
BBH 2025-07-14 05:00:50165.00 136.78 -1.81%
BBH 2025-07-14 08:00:58159.12 154.55 -1.81%
BBH 2025-07-14 09:00:54158.72 154.96 -1.81%
BBH 2025-07-14 10:01:00158.30 158.00 0.04%
BBH 2025-07-14 11:00:53158.99 158.81 0.49%
BBH 2025-07-14 12:00:55158.78 158.62 0.25%
BBH 2025-07-14 13:00:52159.10 158.94 0.39%
BBH 2025-07-14 14:01:00158.94 158.80 0.45%
BBH 2025-07-14 15:00:56158.72 158.60 0.45%
BBH 2025-07-14 16:00:56158.85 158.80 0.35%
BBH 2025-07-14 17:00:54165.00 137.13 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.