BBH 1970-01-01 03:00:00163.67 156.96 1.69%
BBH 2020-11-12 15:00:18163.67 156.96 1.69%
BBH 2020-11-12 16:00:18163.67 158.15 1.69%
BBH 2020-11-12 17:00:19161.23 160.91 0.54%
BBH 2020-11-12 18:00:19160.88 160.68 0.47%
BBH 2020-11-12 19:00:18160.77 160.59 0.05%
BBH 2020-11-12 20:00:18159.81 159.61 -0.26%
BBH 2020-11-12 21:00:18160.14 159.93 0.04%
BBH 2020-11-12 22:00:19159.64 159.49 -0.41%
BBH 2020-11-12 23:00:18160.10 159.99 -0.24%
BBH 2020-11-13 01:01:27169.00 159.00 -0.24%
BBH 2020-11-13 02:00:18169.00 159.00 -0.24%
BBH 2020-11-13 03:00:18169.00 159.00 -0.24%
BBH 2020-11-13 04:00:18169.00 159.00 -0.24%
BBH 2020-11-13 05:00:18169.00 159.00 -0.24%
BBH 2020-11-13 06:00:18169.00 159.00 -0.24%
BBH 2020-11-13 07:00:18169.00 159.00 -0.24%
BBH 2020-11-13 08:00:19169.00 159.00 -0.24%
BBH 2020-11-13 09:00:19169.00 159.00 -0.24%
BBH 2020-11-13 10:00:18169.00 159.00 -0.24%
BBH 2020-11-13 11:00:18169.00 159.00 -0.24%
BBH 2020-11-13 12:00:19169.00 159.00 -0.24%
BBH 2020-11-13 13:00:19169.00 160.22 -0.24%
BBH 2020-11-13 14:00:18164.50 158.30 -0.24%
BBH 2020-11-13 15:00:19164.50 158.30 -0.24%
BBH 2020-11-13 16:00:18164.33 158.46 -0.24%
BBH 2020-11-13 17:00:28162.00 161.68 1.32%
BBH 2020-11-13 18:00:19161.75 161.61 1.35%
BBH 2020-11-13 19:00:18162.50 162.37 1.60%
BBH 2020-11-13 20:00:18162.71 162.68 1.77%
BBH 2020-11-13 21:00:18162.80 162.66 1.83%
BBH 2020-11-13 22:00:18163.08 162.94 2.05%
BBH 2020-11-13 23:00:19162.69 162.59 1.75%
BBH 2020-11-14 01:01:14168.00 156.00 2.73%
BBH 2020-11-14 02:00:18168.00 156.00 2.73%
BBH 2020-11-14 03:00:18168.00 156.00 2.73%
BBH 2020-11-14 04:00:18168.00 156.00 2.73%
BBH 2020-11-14 05:00:18168.00 156.00 2.73%
BBH 2020-11-14 06:00:18168.00 156.00 2.73%
BBH 2020-11-14 07:00:18168.00 156.00 2.73%
BBH 2020-11-14 08:00:18168.00 156.00 2.73%
BBH 2020-11-14 09:00:19168.00 156.00 2.73%
BBH 2020-11-14 10:00:18168.00 156.00 2.73%
BBH 2020-11-14 11:00:18168.00 156.00 2.73%
BBH 2020-11-14 12:00:18168.00 156.00 2.73%
BBH 2020-11-14 13:00:18168.00 156.00 2.73%
BBH 2020-11-14 14:00:18168.00 156.00 2.73%
BBH 2020-11-14 15:00:18168.00 156.00 2.73%
BBH 2020-11-14 16:00:18168.00 156.00 2.73%
BBH 2020-11-14 17:00:18168.00 156.00 2.73%
BBH 2020-11-14 18:00:18168.00 156.00 2.73%
BBH 2020-11-14 19:00:18168.00 156.00 2.73%
BBH 2020-11-14 20:00:18168.00 156.00 2.73%
BBH 2020-11-14 21:00:18168.00 156.00 2.73%
BBH 2020-11-14 22:00:18168.00 156.00 2.73%
BBH 2020-11-14 23:00:18168.00 156.00 2.73%
BBH 2020-11-15 01:01:55168.00 156.00 2.73%
BBH 2020-11-15 02:00:18168.00 156.00 2.73%
BBH 2020-11-15 03:00:18168.00 156.00 2.73%
BBH 2020-11-15 04:00:18168.00 156.00 2.73%
BBH 2020-11-15 05:00:17168.00 156.00 2.73%
BBH 2020-11-15 06:00:18168.00 156.00 2.73%
BBH 2020-11-15 07:00:18168.00 156.00 2.73%
BBH 2020-11-15 08:00:18168.00 156.00 2.73%
BBH 2020-11-15 09:00:18168.00 156.00 2.73%
BBH 2020-11-15 10:00:18168.00 156.00 2.73%
BBH 2020-11-15 11:00:18168.00 156.00 2.73%
BBH 2020-11-15 12:00:19168.00 156.00 2.73%
BBH 2020-11-15 13:00:19168.00 156.00 2.73%
BBH 2020-11-15 14:00:18168.00 156.00 2.73%
BBH 2020-11-15 15:00:18168.00 156.00 2.73%
BBH 2020-11-15 16:00:19168.00 156.00 2.73%
BBH 2020-11-15 17:00:18168.00 156.00 2.73%
BBH 2020-11-15 18:00:19168.00 156.00 2.73%
BBH 2020-11-15 19:00:19168.00 156.00 2.73%
BBH 2020-11-15 20:00:18168.00 156.00 2.73%
BBH 2020-11-15 21:00:19168.00 156.00 2.73%
BBH 2020-11-15 22:00:19168.00 156.00 2.73%
BBH 2020-11-15 23:00:25168.00 156.00 2.73%
BBH 2020-11-16 01:01:29168.00 156.00 2.73%
BBH 2020-11-16 02:00:18168.00 156.00 2.73%
BBH 2020-11-16 03:00:18168.00 156.00 2.73%
BBH 2020-11-16 04:00:18168.00 156.00 2.73%
BBH 2020-11-16 05:00:18168.00 156.00 2.73%
BBH 2020-11-16 06:00:18168.00 156.00 2.73%
BBH 2020-11-16 07:00:19168.00 156.00 2.73%
BBH 2020-11-16 08:00:18168.00 156.00 2.73%
BBH 2020-11-16 09:00:18168.00 156.00 2.73%
BBH 2020-11-16 10:00:18168.00 156.00 2.73%
BBH 2020-11-16 11:00:18168.00 156.00 2.73%
BBH 2020-11-16 12:00:18168.00 156.00 2.73%
BBH 2020-11-16 13:00:19168.00 156.00 2.73%
BBH 2020-11-16 14:00:19168.67 161.68 2.73%
BBH 2020-11-16 15:00:19168.67 164.15 2.73%
BBH 2020-11-16 16:00:19176.27 156.62 2.73%
BBH 2020-11-16 17:00:20161.62 161.28 -1.63%
BBH 2020-11-16 18:00:19162.39 162.19 -1.07%
BBH 2020-11-16 19:00:18162.03 161.84 -1.25%
BBH 2020-11-16 20:00:18161.87 161.74 -1.52%
BBH 2020-11-16 21:00:19161.96 161.81 -1.36%
BBH 2020-11-16 22:00:19161.80 161.62 -1.58%
BBH 2020-11-16 23:00:18161.64 161.56 -1.54%
BBH 2020-11-17 01:01:09169.89 160.00 -1.25%
BBH 2020-11-17 02:00:18169.89 160.00 -1.25%
BBH 2020-11-17 03:00:18169.89 160.00 -1.25%
BBH 2020-11-17 04:00:18169.89 160.00 -1.25%
BBH 2020-11-17 05:00:18169.89 160.00 -1.25%
BBH 2020-11-17 06:00:18169.89 160.00 -1.25%
BBH 2020-11-17 07:00:18169.89 160.00 -1.25%
BBH 2020-11-17 08:00:19169.89 160.00 -1.25%
BBH 2020-11-17 09:00:19169.89 160.00 -1.25%
BBH 2020-11-17 10:00:18169.89 160.00 -1.25%
BBH 2020-11-17 11:00:18169.89 160.00 -1.25%
BBH 2020-11-17 12:00:19169.89 160.00 -1.25%
BBH 2020-11-17 13:00:19169.89 160.00 -1.25%
BBH 2020-11-17 14:00:19164.20 157.31 -1.25%
BBH 2020-11-17 15:00:18164.20 157.31 -1.25%
BBH 2020-11-17 16:00:19164.20 158.15 -1.25%
BBH 2020-11-17 17:00:24159.83 159.46 -1.33%
BBH 2020-11-17 18:00:19159.65 159.36 -1.33%
BBH 2020-11-17 19:00:18160.03 159.84 -1.68%
BBH 2020-11-17 20:00:18159.78 159.59 -1.54%
BBH 2020-11-17 21:00:19159.88 159.69 -1.54%
BBH 2020-11-17 22:00:18160.08 159.93 -1.70%
BBH 2020-11-17 23:00:18159.46 159.28 -1.58%
BBH 2020-11-17 23:39:00$PBYI sold my last today@ $9.28 +19.4% https://t.co/Q6bbHCRNW1
BBH 2020-11-18 01:00:58162.47 159.00 -1.54%
BBH 2020-11-18 02:00:18162.47 159.00 -1.54%
BBH 2020-11-18 03:00:18162.47 159.00 -1.54%
BBH 2020-11-18 04:00:18162.47 159.00 -1.54%
BBH 2020-11-18 05:00:19162.47 159.00 -1.54%
BBH 2020-11-18 06:00:19162.47 159.00 -1.54%
BBH 2020-11-18 07:00:20162.47 159.00 -1.54%
BBH 2020-11-18 08:00:18162.47 159.00 -1.54%
BBH 2020-11-18 09:00:18162.47 159.00 -1.54%
BBH 2020-11-18 10:00:18162.47 159.00 -1.54%
BBH 2020-11-18 11:00:19162.47 159.00 -1.54%
BBH 2020-11-18 12:00:18162.47 159.00 -1.54%
BBH 2020-11-18 13:00:19162.47 159.00 -1.54%
BBH 2020-11-18 14:00:19163.68 159.59 -1.54%
BBH 2020-11-18 15:00:19163.68 159.59 -1.54%
BBH 2020-11-18 16:00:19163.68 159.59 -1.54%
BBH 2020-11-18 17:00:29159.42 159.11 -0.82%
BBH 2020-11-18 18:00:19158.52 158.30 -0.69%
BBH 2020-11-18 19:00:18158.30 158.14 -0.87%
BBH 2020-11-18 20:00:18158.40 158.24 -0.78%
BBH 2020-11-18 21:00:18157.70 157.53 -1.28%
BBH 2020-11-18 22:00:19157.64 157.51 -1.21%
BBH 2020-11-18 23:00:19156.50 156.42 -2.00%
BBH 2020-11-19 01:01:01161.00 152.00 -0.48%
BBH 2020-11-19 02:00:18161.00 152.00 -0.48%
BBH 2020-11-19 03:00:18161.00 152.00 -0.48%
BBH 2020-11-19 04:00:19158.63 158.48 -0.48%
BBH 2020-11-19 05:00:18158.48 158.35 -0.48%
BBH 2020-11-19 06:00:19158.24 158.10 -0.48%
BBH 2020-11-19 07:00:19158.24 158.09 -0.48%
BBH 2020-11-19 08:00:18157.74 157.58 -0.48%
BBH 2020-11-19 09:00:18157.58 157.44 -0.48%
BBH 2020-11-19 10:00:18157.95 157.81 -0.48%
BBH 2020-11-19 11:00:19157.95 157.81 -0.48%
BBH 2020-11-19 12:00:19157.95 157.81 -0.48%
BBH 2020-11-19 13:00:18157.95 157.81 -0.48%
BBH 2020-11-19 14:00:19159.75 153.54 -0.48%
BBH 2020-11-19 15:00:19159.75 153.54 -0.48%
BBH 2020-11-19 16:00:18157.00 154.77 -0.48%
BBH 2020-11-19 16:40:35[ Daily Study *VIDEO* ] " Stock Market Abundance "         https://t.co/QNivHLLiby  $ALXO, $TRIL, $SAVA, $KTRA, $TFFP, $BTAI, $ARCT, $FBIO, $PRPH, $TRVN, $IMAB, $LPCN, $HZPN, $TGTX, $CYRX, $AQST, $EVOK, $TPTX, $ACRS, $OCUL, $IBB, $XBI, $FBT, $BBH, $LABU, $PBE, $BIB, $LABD, $GNOM
BBH 2020-11-19 17:00:21156.73 156.37 -1.65%
BBH 2020-11-19 18:00:18157.17 157.02 -1.16%
BBH 2020-11-19 19:00:19156.73 156.55 -1.57%
BBH 2020-11-19 20:00:18156.44 156.29 -1.57%
BBH 2020-11-19 21:00:18156.71 156.57 -1.40%
BBH 2020-11-19 22:00:19157.14 157.00 -0.96%
BBH 2020-11-19 23:00:18156.68 156.59 -1.42%
BBH 2020-11-20 01:01:07158.10 156.24 0.24%
BBH 2020-11-20 02:00:19158.85 156.24 0.24%
BBH 2020-11-20 03:00:18161.00 152.00 0.24%
BBH 2020-11-20 04:00:18161.00 152.00 0.24%
BBH 2020-11-20 05:00:18161.00 152.00 0.24%
BBH 2020-11-20 06:00:18161.00 152.00 0.24%
BBH 2020-11-20 07:00:18161.00 152.00 0.24%
BBH 2020-11-20 08:00:19161.00 152.00 0.24%
BBH 2020-11-20 09:00:19161.00 152.00 0.24%
BBH 2020-11-20 10:00:20161.00 152.00 0.24%
BBH 2020-11-20 11:00:18161.00 152.00 0.24%
BBH 2020-11-20 12:00:19161.00 152.00 0.24%
BBH 2020-11-20 13:00:19161.00 152.00 0.24%
BBH 2020-11-20 14:00:18160.52 154.26 0.24%
BBH 2020-11-20 15:00:19160.52 154.26 0.24%
BBH 2020-11-20 16:00:19160.35 154.43 0.24%
BBH 2020-11-20 17:00:23157.39 157.12 0.11%
BBH 2020-11-20 18:00:19157.92 157.77 0.75%
BBH 2020-11-20 19:00:19157.95 157.80 0.69%
BBH 2020-11-20 20:00:18157.60 157.47 0.59%
BBH 2020-11-20 21:00:19157.96 157.84 0.72%
BBH 2020-11-20 22:00:19158.10 157.98 0.89%
BBH 2020-11-20 23:00:18157.83 157.74 0.73%
BBH 2020-11-21 01:01:02160.80 152.00 -0.97%
BBH 2020-11-21 02:00:18160.80 152.00 -0.97%
BBH 2020-11-21 03:00:18160.80 152.00 -0.97%
BBH 2020-11-21 04:00:18160.80 152.00 -0.97%
BBH 2020-11-21 05:00:18160.80 152.00 -0.97%
BBH 2020-11-21 06:00:18160.80 152.00 -0.97%
BBH 2020-11-21 07:00:19160.80 152.00 -0.97%
BBH 2020-11-21 08:00:19160.80 152.00 -0.97%
BBH 2020-11-21 09:00:18160.80 152.00 -0.97%
BBH 2020-11-21 10:00:19160.80 152.00 -0.97%
BBH 2020-11-21 11:00:19160.80 152.00 -0.97%
BBH 2020-11-21 12:00:19160.80 152.00 -0.97%
BBH 2020-11-21 13:00:19160.80 152.00 -0.97%
BBH 2020-11-21 14:00:18160.80 152.00 -0.97%
BBH 2020-11-21 15:00:18160.80 152.00 -0.97%
BBH 2020-11-21 16:00:18160.80 152.00 -0.97%
BBH 2020-11-21 17:00:18160.80 152.00 -0.97%
BBH 2020-11-21 18:00:19160.80 152.00 -0.97%
BBH 2020-11-21 19:00:19160.80 152.00 -0.97%
BBH 2020-11-21 20:00:19160.80 152.00 -0.97%
BBH 2020-11-21 21:00:19160.80 152.00 -0.97%
BBH 2020-11-21 22:00:18160.80 152.00 -0.97%
BBH 2020-11-21 23:00:18160.80 152.00 -0.97%
BBH 2020-11-22 01:01:30160.80 152.00 -0.97%
BBH 2020-11-22 02:00:18160.80 152.00 -0.97%
BBH 2020-11-22 03:00:18160.80 152.00 -0.97%
BBH 2020-11-22 04:00:18160.80 152.00 -0.97%
BBH 2020-11-22 05:00:18160.80 152.00 -0.97%
BBH 2020-11-22 06:00:18160.80 152.00 -0.97%
BBH 2020-11-22 07:00:18160.80 152.00 -0.97%
BBH 2020-11-22 08:00:18160.80 152.00 -0.97%
BBH 2020-11-22 09:00:18160.80 152.00 -0.97%
BBH 2020-11-22 10:00:18160.80 152.00 -0.97%
BBH 2020-11-22 11:00:18160.80 152.00 -0.97%
BBH 2020-11-22 12:00:19160.80 152.00 -0.97%
BBH 2020-11-22 13:00:19160.80 152.00 -0.97%
BBH 2020-11-22 14:00:18160.80 152.00 -0.97%
BBH 2020-11-22 15:00:18160.80 152.00 -0.97%
BBH 2020-11-22 16:00:19160.80 152.00 -0.97%
BBH 2020-11-22 17:00:19160.80 152.00 -0.97%
BBH 2020-11-22 18:00:18160.80 152.00 -0.97%
BBH 2020-11-22 19:00:21160.80 152.00 -0.97%
BBH 2020-11-22 20:00:18160.80 152.00 -0.97%
BBH 2020-11-22 21:00:18160.80 152.00 -0.97%
BBH 2020-11-22 22:00:18160.80 152.00 -0.97%
BBH 2020-11-22 23:00:23160.80 152.00 -0.97%
BBH 2020-11-23 01:01:20160.80 152.00 -0.97%
BBH 2020-11-23 02:00:18160.80 152.00 -0.97%
BBH 2020-11-23 03:00:18160.80 152.00 -0.97%
BBH 2020-11-23 04:00:19160.80 152.00 -0.97%
BBH 2020-11-23 05:00:19160.80 152.00 -0.97%
BBH 2020-11-23 06:00:18160.80 152.00 -0.97%
BBH 2020-11-23 07:00:19160.80 152.00 -0.97%
BBH 2020-11-23 08:00:19160.80 152.00 -0.97%
BBH 2020-11-23 09:00:19160.80 152.00 -0.97%
BBH 2020-11-23 10:00:19160.80 152.00 -0.97%
BBH 2020-11-23 11:00:19160.80 152.00 -0.97%
BBH 2020-11-23 12:00:19160.80 152.00 -0.97%
BBH 2020-11-23 13:00:18160.80 152.00 -0.97%
BBH 2020-11-23 14:00:19180.00 156.57 -0.97%
BBH 2020-11-23 15:00:19180.00 156.57 -0.97%
BBH 2020-11-23 16:00:19162.28 157.53 -0.97%
BBH 2020-11-23 17:00:20158.72 158.49 1.63%
BBH 2020-11-23 18:00:19158.49 158.34 1.49%
BBH 2020-11-23 19:00:19157.94 157.80 0.94%
BBH 2020-11-23 20:00:18158.12 157.97 1.40%
BBH 2020-11-23 21:00:18158.19 158.07 1.31%
BBH 2020-11-23 22:00:19158.93 158.79 1.85%
BBH 2020-11-23 23:00:18158.79 158.68 1.69%
BBH 2020-11-24 01:01:02168.00 156.50 -0.36%
BBH 2020-11-24 02:00:18168.00 156.50 -0.36%
BBH 2020-11-24 03:00:19168.00 152.00 -0.36%
BBH 2020-11-24 04:00:18168.00 152.00 -0.36%
BBH 2020-11-24 05:00:19168.00 152.00 -0.36%
BBH 2020-11-24 06:00:18168.00 152.00 -0.36%
BBH 2020-11-24 07:00:18168.00 152.00 -0.36%
BBH 2020-11-24 08:00:18168.00 152.00 -0.36%
BBH 2020-11-24 09:00:19168.00 152.00 -0.36%
BBH 2020-11-24 10:00:19168.00 152.00 -0.36%
BBH 2020-11-24 11:00:18168.00 152.00 -0.36%
BBH 2020-11-24 12:00:19168.00 152.00 -0.36%
BBH 2020-11-24 13:00:19168.00 152.00 -0.36%
BBH 2020-11-24 14:00:19162.52 156.06 -0.36%
BBH 2020-11-24 15:00:18162.52 156.06 -0.36%
BBH 2020-11-24 16:00:19169.84 153.00 -0.36%
BBH 2020-11-24 17:00:38157.98 157.73 -0.52%
BBH 2020-11-24 18:00:21158.01 157.86 -0.40%
BBH 2020-11-24 19:00:28158.23 158.06 -0.08%
BBH 2020-11-24 20:00:18158.46 158.34 -0.23%
BBH 2020-11-24 21:00:18157.78 157.66 -0.59%
BBH 2020-11-24 22:00:19157.94 157.81 -0.52%
BBH 2020-11-24 23:00:18157.35 157.25 -0.82%
BBH 2020-11-25 01:00:57160.00 156.75 -0.84%
BBH 2020-11-25 02:00:18160.00 156.75 -0.84%
BBH 2020-11-25 03:00:18160.00 156.75 -0.84%
BBH 2020-11-25 04:00:18160.00 156.75 -0.84%
BBH 2020-11-25 05:00:19160.00 156.75 -0.84%
BBH 2020-11-25 06:00:18160.00 156.75 -0.84%
BBH 2020-11-25 07:00:19160.00 156.75 -0.84%
BBH 2020-11-25 08:00:18160.00 156.75 -0.84%
BBH 2020-11-25 09:00:18160.00 156.75 -0.82%
BBH 2020-11-25 10:00:18160.00 156.75 -0.82%
BBH 2020-11-25 11:00:18160.00 156.75 -0.82%
BBH 2020-11-25 12:00:18160.00 156.75 -0.82%
BBH 2020-11-25 13:00:19160.00 156.75 -0.82%
BBH 2020-11-25 14:00:19160.62 154.54 -0.82%
BBH 2020-11-25 15:00:19160.62 154.54 -0.82%
BBH 2020-11-25 16:00:19160.28 154.90 -0.82%
BBH 2020-11-25 17:00:18159.09 158.67 1.05%
BBH 2020-11-25 18:00:19158.16 158.00 0.71%
BBH 2020-11-25 19:00:19158.30 158.14 0.43%
BBH 2020-11-25 20:00:18158.54 158.40 0.80%
BBH 2020-11-25 21:00:18158.74 158.57 0.85%
BBH 2020-11-25 22:00:19158.80 158.69 0.91%
BBH 2020-11-25 23:00:19159.03 158.92 1.09%
BBH 2020-11-26 01:01:13180.00 152.00 1.55%
BBH 2020-11-26 02:00:18180.00 152.00 1.55%
BBH 2020-11-26 03:00:18180.00 152.00 1.55%
BBH 2020-11-26 04:00:19180.00 152.00 1.55%
BBH 2020-11-26 05:00:19180.00 152.00 1.55%
BBH 2020-11-26 06:00:18180.00 152.00 1.55%
BBH 2020-11-26 07:00:18180.00 152.00 1.55%
BBH 2020-11-26 08:00:18180.00 152.00 1.55%
BBH 2020-11-26 09:00:18180.00 152.00 1.55%
BBH 2020-11-26 10:00:19180.00 152.00 1.55%
BBH 2020-11-26 11:00:19180.00 152.00 1.55%
BBH 2020-11-26 12:00:19180.00 152.00 1.55%
BBH 2020-11-26 13:00:19180.00 152.00 1.55%
BBH 2020-11-26 14:00:19180.00 152.00 1.55%
BBH 2020-11-26 15:00:18180.00 152.00 1.55%
BBH 2020-11-26 16:00:19180.00 152.00 1.55%
BBH 2020-11-26 17:00:18180.00 152.00 1.55%
BBH 2020-11-26 18:00:18180.00 152.00 1.55%
BBH 2020-11-26 19:00:19180.00 152.00 1.55%
BBH 2020-11-26 20:00:19180.00 152.00 1.55%
BBH 2020-11-26 21:00:19180.00 152.00 1.55%
BBH 2020-11-26 22:00:18180.00 152.00 1.55%
BBH 2020-11-26 23:00:18180.00 152.00 1.55%
BBH 2020-11-27 01:01:23180.00 152.00 1.55%
BBH 2020-11-27 02:00:19180.00 152.00 1.55%
BBH 2020-11-27 03:00:19180.00 152.00 1.55%
BBH 2020-11-27 04:00:19180.00 152.00 1.55%
BBH 2020-11-27 05:00:19180.00 152.00 1.55%
BBH 2020-11-27 06:00:19180.00 152.00 1.55%
BBH 2020-11-27 07:00:18180.00 152.00 1.55%
BBH 2020-11-27 08:00:18180.00 152.00 1.55%
BBH 2020-11-27 09:00:18180.00 152.00 1.55%
BBH 2020-11-27 10:00:18180.00 152.00 1.55%
BBH 2020-11-27 11:00:29180.00 152.00 1.55%
BBH 2020-11-27 12:00:22180.00 152.00 1.55%
BBH 2020-11-27 13:00:19180.00 152.00 1.55%
BBH 2020-11-27 14:00:18163.89 157.27 1.55%
BBH 2020-11-27 15:00:18163.89 157.27 1.55%
BBH 2020-11-27 16:00:20163.89 158.12 1.55%
BBH 2020-11-27 17:00:19163.31 163.03 1.73%
BBH 2020-11-27 18:00:19164.72 164.55 2.65%
BBH 2020-11-27 19:00:22165.00 164.85 2.69%
BBH 2020-11-27 20:00:19165.16 165.04 2.72%
BBH 2020-11-27 21:00:19166.00 163.57 2.78%
BBH 2020-11-27 22:00:19166.00 163.57 2.78%
BBH 2020-11-27 23:00:18166.00 163.57 2.78%
BBH 2020-11-28 01:01:06166.00 163.74 2.52%
BBH 2020-11-28 02:00:18166.00 163.74 2.52%
BBH 2020-11-28 03:00:19166.00 163.74 2.52%
BBH 2020-11-28 04:00:19166.00 163.74 2.52%
BBH 2020-11-28 05:00:19168.18 157.17 2.52%
BBH 2020-11-28 06:00:19168.18 157.17 2.52%
BBH 2020-11-28 07:00:19168.18 157.17 2.52%
BBH 2020-11-28 08:00:19168.18 157.17 2.52%
BBH 2020-11-28 09:00:19168.18 157.17 2.52%
BBH 2020-11-28 10:00:19168.18 157.17 2.52%
BBH 2020-11-28 11:00:18168.18 157.17 2.52%
BBH 2020-11-28 12:00:19166.00 163.74 2.52%
BBH 2020-11-28 13:00:18168.18 157.17 2.52%
BBH 2020-11-28 15:00:19168.18 157.17 2.52%
BBH 2020-11-28 16:00:19168.18 157.17 2.52%
BBH 2020-11-28 17:00:19168.18 157.17 2.52%
BBH 2020-11-28 18:00:19168.18 157.17 2.52%
BBH 2020-11-28 19:00:19168.18 157.17 2.52%
BBH 2020-11-28 20:00:19168.18 157.17 2.52%
BBH 2020-11-28 21:00:19168.18 157.17 2.52%
BBH 2020-11-28 22:00:19168.18 157.17 2.52%
BBH 2020-11-28 23:00:18168.18 157.17 2.52%
BBH 2020-11-29 01:01:18168.18 157.17 2.52%
BBH 2020-11-29 02:00:18168.18 157.17 2.52%
BBH 2020-11-29 03:00:18168.18 157.17 2.52%
BBH 2020-11-29 04:00:19168.18 157.17 2.52%
BBH 2020-11-29 05:00:18168.18 157.17 2.52%
BBH 2020-11-29 06:00:18168.18 157.17 2.52%
BBH 2020-11-29 07:00:19168.18 157.17 2.52%
BBH 2020-11-29 08:00:18168.18 157.17 2.52%
BBH 2020-11-29 09:00:19168.18 157.17 2.52%
BBH 2020-11-29 10:00:19168.18 157.17 2.52%
BBH 2020-11-29 11:00:18168.18 157.17 2.52%
BBH 2020-11-29 12:00:18168.18 157.17 2.52%
BBH 2020-11-29 13:00:18168.18 157.17 2.52%
BBH 2020-11-29 14:00:18168.18 157.17 2.52%
BBH 2020-11-29 15:00:19168.18 157.17 2.52%
BBH 2020-11-29 16:00:18168.18 157.17 2.52%
BBH 2020-11-29 17:00:19168.18 157.17 2.52%
BBH 2020-11-29 18:00:18168.18 157.17 2.52%
BBH 2020-11-29 19:00:20168.18 157.17 2.52%
BBH 2020-11-29 20:00:18168.18 157.17 2.52%
BBH 2020-11-29 21:00:18168.18 157.17 2.52%
BBH 2020-11-29 22:00:19168.18 157.17 2.52%
BBH 2020-11-29 23:00:25168.18 157.17 2.52%
BBH 2020-11-30 01:01:33168.18 157.17 2.52%
BBH 2020-11-30 02:00:18168.18 157.17 2.52%
BBH 2020-11-30 03:00:19168.18 157.17 2.52%
BBH 2020-11-30 04:00:18168.18 157.17 2.52%
BBH 2020-11-30 05:00:18168.18 157.17 2.52%
BBH 2020-11-30 06:00:24168.18 157.17 2.52%
BBH 2020-11-30 07:00:18168.18 157.17 2.52%
BBH 2020-11-30 08:00:18168.18 157.17 2.52%
BBH 2020-11-30 09:00:23168.18 157.17 2.52%
BBH 2020-11-30 10:00:18168.18 157.17 2.52%
BBH 2020-11-30 11:00:18168.18 157.17 2.52%
BBH 2020-11-30 12:00:18168.18 157.17 2.52%
BBH 2020-11-30 13:00:19168.18 165.01 2.52%
BBH 2020-11-30 14:00:18169.27 162.34 2.52%
BBH 2020-11-30 15:00:18169.27 162.34 2.52%
BBH 2020-11-30 16:00:19169.27 163.92 2.52%
BBH 2020-11-30 17:00:19167.54 167.24 1.53%
BBH 2020-11-30 18:00:19167.08 166.92 0.88%
BBH 2020-11-30 19:00:18167.52 167.36 1.38%
BBH 2020-11-30 20:00:19167.33 167.18 1.37%
BBH 2020-11-30 21:00:19167.47 167.34 1.43%
BBH 2020-11-30 22:00:18168.23 168.10 1.76%
BBH 2020-11-30 23:00:18169.00 168.90 2.33%
BBH 2020-12-01 01:00:56169.89 1.00 1.19%
BBH 2020-12-01 02:00:17169.89 1.00 1.19%
BBH 2020-12-01 03:00:19169.89 1.00 1.19%
BBH 2020-12-01 04:00:17169.89 1.00 1.19%
BBH 2020-12-01 05:00:18169.89 1.00 1.19%
BBH 2020-12-01 06:00:18169.89 1.00 1.19%
BBH 2020-12-01 07:00:18169.89 1.00 1.19%
BBH 2020-12-01 08:00:19169.89 1.00 1.19%
BBH 2020-12-01 09:00:18169.89 1.00 1.19%
BBH 2020-12-01 10:00:21169.89 1.00 1.19%
BBH 2020-12-01 11:00:18169.89 1.00 1.19%
BBH 2020-12-01 12:00:19169.89 1.00 1.19%
BBH 2020-12-01 13:00:19169.89 1.00 1.19%
BBH 2020-12-01 14:00:18169.89 168.85 1.19%
BBH 2020-12-01 15:00:19175.29 168.85 1.75%
BBH 2020-12-01 16:00:19175.29 170.17 1.75%
BBH 2020-12-01 17:00:19172.64 172.36 2.39%
BBH 2020-12-01 18:00:18170.72 170.50 0.87%
BBH 2020-12-01 19:00:18170.65 170.46 1.23%
BBH 2020-12-01 20:00:20168.47 168.28 -0.04%
BBH 2020-12-01 21:00:20169.03 168.79 -0.11%
BBH 2020-12-01 22:00:19167.71 167.48 -0.69%
BBH 2020-12-01 23:00:19168.50 168.29 -0.18%
BBH 2020-12-02 01:01:01172.41 166.00 -2.55%
BBH 2020-12-02 02:00:18172.41 166.00 -2.55%
BBH 2020-12-02 03:00:18172.41 166.00 -2.55%
BBH 2020-12-02 04:00:19172.41 166.00 -2.55%
BBH 2020-12-02 05:00:18172.41 166.00 -2.55%
BBH 2020-12-02 06:00:18172.41 166.00 -2.55%
BBH 2020-12-02 07:00:18172.41 166.00 -2.55%
BBH 2020-12-02 08:00:18172.41 166.00 -2.55%
BBH 2020-12-02 09:00:18172.41 166.00 -2.55%
BBH 2020-12-02 10:00:19172.41 166.00 -2.55%
BBH 2020-12-02 11:00:18172.41 166.00 -2.55%
BBH 2020-12-02 12:00:19172.41 166.00 -2.55%
BBH 2020-12-02 13:00:19172.41 166.00 -2.55%
BBH 2020-12-02 14:00:19172.55 166.19 -2.55%
BBH 2020-12-02 15:00:19172.55 166.19 -2.55%
BBH 2020-12-02 16:00:18170.07 166.19 -2.55%
BBH 2020-12-02 17:00:20168.78 168.43 -0.53%
BBH 2020-12-02 18:00:19168.77 168.49 0.68%
BBH 2020-12-02 19:00:19169.06 168.84 0.56%
BBH 2020-12-02 20:00:19169.48 169.29 0.59%
BBH 2020-12-02 21:00:19168.64 168.47 0.48%
BBH 2020-12-02 22:00:19168.43 168.21 -0.01%
BBH 2020-12-02 23:00:19168.72 168.54 0.50%
BBH 2020-12-03 01:01:01175.00 162.00 1.56%
BBH 2020-12-03 02:00:18175.00 162.00 1.56%
BBH 2020-12-03 03:00:19175.00 162.00 1.56%
BBH 2020-12-03 04:00:18175.00 162.00 1.56%
BBH 2020-12-03 05:00:19175.00 162.00 1.56%
BBH 2020-12-03 06:00:19175.00 162.00 1.56%
BBH 2020-12-03 07:00:19175.00 162.00 1.56%
BBH 2020-12-03 08:00:19175.00 162.00 1.56%
BBH 2020-12-03 09:00:19175.00 162.00 1.56%
BBH 2020-12-03 10:00:18175.00 162.00 1.56%
BBH 2020-12-03 11:00:19175.00 162.00 1.56%
BBH 2020-12-03 12:00:19175.00 162.00 1.56%
BBH 2020-12-03 13:00:19175.00 162.00 1.56%
BBH 2020-12-03 14:00:19171.51 164.46 1.56%
BBH 2020-12-03 15:00:19171.51 164.46 1.56%
BBH 2020-12-03 16:00:19171.15 165.61 1.56%
BBH 2020-12-03 17:00:19169.52 169.14 -0.71%
BBH 2020-12-03 18:00:19169.85 169.67 -0.15%
BBH 2020-12-03 19:00:19170.04 169.89 -0.23%
BBH 2020-12-03 20:00:19170.05 169.89 -0.32%
BBH 2020-12-03 21:00:19170.09 169.94 -0.26%
BBH 2020-12-03 22:00:19170.57 170.44 0.09%
BBH 2020-12-03 23:00:19171.03 170.92 0.28%
BBH 2020-12-04 00:00:18180.00 162.00 0.27%
BBH 2020-12-04 01:01:03180.00 162.00 1.33%
BBH 2020-12-04 02:00:18180.00 162.00 1.33%
BBH 2020-12-04 03:00:19180.00 162.00 1.33%
BBH 2020-12-04 04:00:38180.00 162.00 1.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98