investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBH: VanEck Vectors Biotech ETF





Clear duplicates of prices



2024-03-25
BBH 2024-03-25 06:00:55189.86 142.71 -0.45%
BBH 2024-03-25 07:00:45168.47 162.16 -0.45%
BBH 2024-03-25 08:00:45168.47 163.43 -0.45%
BBH 2024-03-25 09:00:43168.47 164.33 -0.45%
BBH 2024-03-25 10:00:51165.47 165.23 0.03%
BBH 2024-03-25 11:00:48165.01 164.85 -0.11%
BBH 2024-03-25 12:00:53165.20 165.07 -0.14%
BBH 2024-03-25 13:00:48165.08 164.88 -0.08%
BBH 2024-03-25 14:00:48165.28 165.18 -0.08%
BBH 2024-03-25 15:00:50165.36 165.26 -0.08%
BBH 2024-03-25 16:00:47169.00 148.30 0.02%
BBH 2024-03-25 20:00:430.00 0.00 0.02%
2024-03-26
BBH 2024-03-26 05:00:42189.64 142.56 0.02%
BBH 2024-03-26 07:00:49169.23 162.75 0.02%
BBH 2024-03-26 09:00:41169.26 162.80 0.02%
BBH 2024-03-26 10:00:57165.64 165.40 0.16%
BBH 2024-03-26 11:00:43165.31 165.16 0.01%
BBH 2024-03-26 12:00:49165.39 165.23 -0.02%
BBH 2024-03-26 13:00:43165.24 165.09 0.13%
BBH 2024-03-26 14:00:52165.53 165.38 0.15%
BBH 2024-03-26 15:00:38165.48 165.34 0.15%
BBH 2024-03-26 16:00:44168.13 162.01 -0.06%
BBH 2024-03-26 20:00:270.00 0.00 -0.06%
2024-03-27
BBH 2024-03-27 05:00:43190.77 142.10 -0.06%
BBH 2024-03-27 06:00:47189.98 142.80 -0.06%
BBH 2024-03-27 07:00:46169.17 162.63 -0.06%
BBH 2024-03-27 09:00:44168.99 162.99 -0.06%
BBH 2024-03-27 10:00:50165.65 165.33 0.34%
BBH 2024-03-27 11:00:44165.40 165.21 0.07%
BBH 2024-03-27 12:00:57165.98 165.82 0.31%
BBH 2024-03-27 13:00:47166.47 166.29 0.31%
BBH 2024-03-27 14:00:47166.08 165.96 0.31%
BBH 2024-03-27 15:00:40166.39 166.27 0.31%
BBH 2024-03-27 16:00:43169.00 148.00 1.14%
BBH 2024-03-27 17:00:44169.00 164.05 1.14%
BBH 2024-03-27 20:00:400.00 0.00 1.14%
2024-03-28
BBH 2024-03-28 05:00:49191.48 143.94 1.14%
BBH 2024-03-28 07:00:47170.24 163.73 1.14%
BBH 2024-03-28 08:00:47170.05 163.92 1.14%
BBH 2024-03-28 09:00:42167.53 166.26 1.14%
BBH 2024-03-28 10:00:43166.86 166.63 -0.24%
BBH 2024-03-28 11:00:50167.04 166.87 -0.25%
BBH 2024-03-28 12:00:55167.14 166.98 -0.07%
BBH 2024-03-28 13:00:42166.52 166.34 -0.28%
BBH 2024-03-28 14:00:44166.60 166.45 -0.28%
BBH 2024-03-28 15:00:41166.80 166.64 -0.28%
BBH 2024-03-28 16:00:48169.31 163.21 -0.41%
BBH 2024-03-28 20:00:390.00 0.00 -0.41%
2024-04-01
BBH 2024-04-01 05:00:42191.17 143.70 -0.41%
BBH 2024-04-01 07:00:47170.45 164.00 -1.02%
BBH 2024-04-01 10:00:48165.52 165.23 -0.96%
BBH 2024-04-01 11:00:49164.95 164.79 -0.96%
BBH 2024-04-01 12:00:45164.58 164.50 -0.96%
BBH 2024-04-01 13:00:50165.29 165.13 -0.74%
BBH 2024-04-01 14:00:53165.68 165.52 -0.50%
BBH 2024-04-01 15:00:42165.50 165.37 -0.51%
BBH 2024-04-01 16:00:41169.10 162.35 -0.15%
BBH 2024-04-01 20:00:440.00 0.00 -0.15%
2024-04-02
BBH 2024-04-02 05:00:45190.14 142.93 -0.15%
BBH 2024-04-02 07:00:42168.85 162.48 -0.15%
BBH 2024-04-02 09:00:46168.64 163.39 -0.15%
BBH 2024-04-02 10:00:51163.72 163.47 -1.19%
BBH 2024-04-02 11:00:45163.67 163.47 -1.43%
BBH 2024-04-02 12:00:47163.44 163.28 -1.36%
BBH 2024-04-02 13:00:39163.54 163.40 -1.36%
BBH 2024-04-02 14:00:51163.12 162.98 -1.36%
BBH 2024-04-02 15:00:47162.95 162.79 -1.36%
BBH 2024-04-02 16:00:43165.99 162.00 -1.84%
BBH 2024-04-02 20:00:440.00 0.00 -1.84%
2024-04-03
BBH 2024-04-03 04:00:440.00 162.00 -1.84%
BBH 2024-04-03 05:00:38187.09 162.00 -1.84%
BBH 2024-04-03 07:00:47165.91 159.40 -1.84%
BBH 2024-04-03 09:00:41184.82 162.00 -1.84%
BBH 2024-04-03 10:00:48162.86 162.53 -0.65%
BBH 2024-04-03 11:00:51163.00 162.82 -0.09%
BBH 2024-04-03 12:00:51162.53 162.35 -0.13%
BBH 2024-04-03 13:00:42162.51 162.31 -0.54%
BBH 2024-04-03 14:00:40162.24 162.09 -0.54%
BBH 2024-04-03 15:00:45162.14 162.00 -0.54%
BBH 2024-04-03 16:00:53165.15 160.00 -0.70%
BBH 2024-04-03 17:00:41165.15 160.00 -0.72%
BBH 2024-04-03 20:00:440.00 0.00 -0.72%
2024-04-04
BBH 2024-04-04 05:00:44186.47 140.17 -0.72%
BBH 2024-04-04 07:00:51165.30 158.90 -0.72%
BBH 2024-04-04 08:00:43164.79 159.58 -0.72%
BBH 2024-04-04 09:00:44163.59 160.95 -0.72%
BBH 2024-04-04 10:00:46163.05 162.84 0.74%
BBH 2024-04-04 11:00:45162.37 162.19 0.21%
BBH 2024-04-04 12:00:48162.71 162.55 0.21%
BBH 2024-04-04 13:00:46162.52 162.36 0.21%
BBH 2024-04-04 14:00:46162.36 162.21 0.21%
BBH 2024-04-04 15:00:51160.38 160.23 -0.56%
BBH 2024-04-04 16:00:47162.43 155.29 -1.41%
BBH 2024-04-04 17:00:47162.43 155.29 -1.42%
BBH 2024-04-04 20:00:430.00 0.00 -1.42%
2024-04-05
BBH 2024-04-05 05:00:43185.49 139.43 -1.42%
BBH 2024-04-05 07:00:43162.68 156.69 -1.42%
BBH 2024-04-05 09:00:43185.49 141.51 -1.42%
BBH 2024-04-05 10:00:49159.95 159.75 -0.06%
BBH 2024-04-05 11:00:48160.68 160.53 0.12%
BBH 2024-04-05 12:00:44161.15 161.05 0.69%
BBH 2024-04-05 13:00:44161.51 161.39 1.07%
BBH 2024-04-05 14:00:49160.84 160.67 1.00%
BBH 2024-04-05 15:00:43160.91 160.76 1.02%
BBH 2024-04-05 16:00:54163.90 158.00 0.64%
BBH 2024-04-05 20:00:480.00 0.00 0.64%
2024-04-08
BBH 2024-04-08 05:00:40185.04 139.09 0.64%
BBH 2024-04-08 07:00:50163.91 157.86 0.64%
BBH 2024-04-08 08:00:45163.57 158.38 0.64%
BBH 2024-04-08 09:01:14161.86 160.42 0.64%
BBH 2024-04-08 10:00:47160.51 160.29 -0.12%
BBH 2024-04-08 11:00:45161.03 160.87 -0.12%
BBH 2024-04-08 12:00:56160.51 160.38 -0.02%
BBH 2024-04-08 13:00:42161.00 160.85 0.10%
BBH 2024-04-08 14:00:54161.21 161.05 0.10%
BBH 2024-04-08 15:00:45160.99 160.91 0.10%
BBH 2024-04-08 16:00:44164.04 160.00 0.20%
BBH 2024-04-08 20:00:440.00 0.00 0.20%
2024-04-09
BBH 2024-04-09 05:00:44184.88 160.00 0.20%
BBH 2024-04-09 07:00:57163.88 157.74 0.20%
BBH 2024-04-09 08:00:50163.02 160.91 0.20%
BBH 2024-04-09 09:00:49161.50 160.91 0.20%
BBH 2024-04-09 10:00:44162.92 162.69 1.01%
BBH 2024-04-09 11:00:45163.13 162.97 1.09%
BBH 2024-04-09 12:00:41162.58 162.41 1.09%
BBH 2024-04-09 13:00:47162.49 162.31 1.09%
BBH 2024-04-09 14:00:48162.16 162.02 1.06%
BBH 2024-04-09 15:00:52162.58 162.42 1.00%
BBH 2024-04-09 16:00:42166.45 160.00 1.24%
BBH 2024-04-09 20:00:460.00 0.00 1.24%
2024-04-10
BBH 2024-04-10 05:00:41186.58 146.32 1.24%
BBH 2024-04-10 07:00:43166.45 160.16 2.03%
BBH 2024-04-10 08:00:53165.76 161.53 2.03%
BBH 2024-04-10 09:00:42184.25 160.01 2.03%
BBH 2024-04-10 10:00:48160.04 159.77 -2.13%
BBH 2024-04-10 11:00:44159.86 159.76 -2.13%
BBH 2024-04-10 12:00:42159.84 159.74 -2.13%
BBH 2024-04-10 13:00:46160.06 160.00 -2.13%
BBH 2024-04-10 14:00:47160.10 159.91 -2.14%
BBH 2024-04-10 15:00:45159.73 159.58 -1.93%
BBH 2024-04-10 16:00:44162.97 157.10 -1.81%
BBH 2024-04-10 17:00:39162.97 157.10 -1.79%
BBH 2024-04-10 20:00:460.00 0.00 -1.79%
2024-04-11
BBH 2024-04-11 05:00:48183.03 137.58 -1.79%
BBH 2024-04-11 07:00:49163.04 156.73 -1.79%
BBH 2024-04-11 08:00:54161.30 158.27 -1.79%
BBH 2024-04-11 09:00:43181.47 138.77 -1.79%
BBH 2024-04-11 10:00:47159.88 159.65 0.02%
BBH 2024-04-11 11:00:45159.15 159.00 -0.28%
BBH 2024-04-11 12:00:48159.46 159.27 -0.55%
BBH 2024-04-11 13:00:42159.11 159.02 -0.55%
BBH 2024-04-11 14:00:48160.32 160.19 -0.55%
BBH 2024-04-11 15:00:48160.18 160.06 0.17%
BBH 2024-04-11 16:00:39162.86 158.00 -0.06%
BBH 2024-04-11 20:00:470.00 0.00 -0.06%
2024-04-12
BBH 2024-04-12 05:00:44184.04 138.34 -0.06%
BBH 2024-04-12 07:00:41162.86 156.07 -0.06%
BBH 2024-04-12 08:00:42162.34 156.59 -0.06%
BBH 2024-04-12 09:00:37161.32 156.93 -0.06%
BBH 2024-04-12 10:00:56159.12 158.87 -0.55%
BBH 2024-04-12 11:00:46158.48 158.29 -0.98%
BBH 2024-04-12 12:00:39158.35 158.20 -1.08%
BBH 2024-04-12 13:00:42157.44 157.30 -1.54%
BBH 2024-04-12 14:00:42157.47 157.35 -1.41%
BBH 2024-04-12 15:00:43157.20 157.10 -1.44%
BBH 2024-04-12 16:00:42160.38 156.00 -1.43%
BBH 2024-04-12 20:00:420.00 0.00 -1.43%
2024-04-15
BBH 2024-04-15 05:00:38180.79 135.89 -1.43%
BBH 2024-04-15 07:00:43160.95 154.61 -1.43%
BBH 2024-04-15 08:00:43160.77 154.79 -1.43%
BBH 2024-04-15 09:00:42158.90 157.51 -1.43%
BBH 2024-04-15 10:00:46157.79 157.58 0.32%
BBH 2024-04-15 11:00:40156.93 156.84 -0.47%
BBH 2024-04-15 12:00:42157.35 157.21 -0.18%
BBH 2024-04-15 13:00:45156.76 156.62 -0.18%
BBH 2024-04-15 14:00:43156.10 155.98 -1.08%
BBH 2024-04-15 15:00:45155.25 155.11 -1.52%
BBH 2024-04-15 16:00:40158.04 151.30 -1.54%
BBH 2024-04-15 17:00:41158.04 151.30 -1.57%
BBH 2024-04-15 20:00:370.00 0.00 -1.57%
2024-04-16
BBH 2024-04-16 05:00:39179.86 135.20 -1.57%
BBH 2024-04-16 09:00:40157.61 151.04 -1.57%
BBH 2024-04-16 10:00:45154.17 153.98 -0.79%
BBH 2024-04-16 11:00:42154.51 154.34 -0.41%
BBH 2024-04-16 12:00:42154.62 154.45 -0.32%
BBH 2024-04-16 13:00:36154.73 154.58 -0.28%
BBH 2024-04-16 14:00:43154.33 154.17 -0.53%
BBH 2024-04-16 15:00:43154.48 154.33 -0.54%
BBH 2024-04-16 16:00:46156.70 151.03 -0.77%
BBH 2024-04-16 17:00:42156.70 151.03 -0.78%
BBH 2024-04-16 20:00:410.00 0.00 -0.78%
2024-04-17
BBH 2024-04-17 05:00:46176.70 132.83 -0.78%
BBH 2024-04-17 07:00:47157.33 151.29 -0.78%
BBH 2024-04-17 08:00:39157.00 152.90 -0.78%
BBH 2024-04-17 09:00:37154.60 153.38 -0.78%
BBH 2024-04-17 10:00:54154.12 153.91 0.07%
BBH 2024-04-17 11:00:39153.81 153.64 -0.12%
BBH 2024-04-17 12:00:47153.55 153.42 -0.33%
BBH 2024-04-17 13:00:42153.44 153.25 -0.33%
BBH 2024-04-17 14:00:45153.93 153.82 -0.17%
BBH 2024-04-17 15:00:43153.60 153.47 -0.07%
BBH 2024-04-17 16:00:41155.00 149.87 -0.59%
BBH 2024-04-17 20:00:480.00 0.00 -0.59%
2024-04-18
BBH 2024-04-18 05:00:37176.43 132.63 -0.59%
BBH 2024-04-18 09:00:37154.88 150.60 -0.59%
BBH 2024-04-18 10:00:44152.54 152.36 -0.92%
BBH 2024-04-18 11:00:42153.51 153.36 0.28%
BBH 2024-04-18 12:00:43153.15 153.00 0.28%
BBH 2024-04-18 13:00:45152.86 152.66 0.00%
BBH 2024-04-18 14:00:45152.27 152.11 -0.42%
BBH 2024-04-18 15:00:40152.16 152.03 -0.42%
BBH 2024-04-18 16:00:42155.00 151.00 -0.66%
BBH 2024-04-18 17:00:43154.77 151.00 -0.66%
BBH 2024-04-18 20:00:430.00 0.00 -0.66%
2024-04-19
BBH 2024-04-19 05:00:41174.86 131.44 -0.66%
BBH 2024-04-19 07:00:43153.97 147.61 -0.66%
BBH 2024-04-19 08:00:48152.36 147.61 -0.66%
BBH 2024-04-19 09:00:42154.78 147.61 -0.66%
BBH 2024-04-19 10:00:48152.71 152.47 0.37%
BBH 2024-04-19 11:00:43152.26 152.10 0.17%
BBH 2024-04-19 12:00:44152.24 152.10 0.00%
BBH 2024-04-19 13:00:44152.04 151.92 -0.02%
BBH 2024-04-19 14:00:38151.80 151.65 -0.16%
BBH 2024-04-19 15:00:40151.52 151.42 -0.37%
BBH 2024-04-19 16:00:42155.00 151.00 0.24%
BBH 2024-04-19 20:00:390.00 0.00 0.24%
2024-04-22
BBH 2024-04-22 07:00:44156.17 150.18 0.24%
BBH 2024-04-22 10:00:47153.46 153.22 0.14%
BBH 2024-04-22 11:00:46153.80 153.63 1.18%
BBH 2024-04-22 12:00:41153.77 153.60 1.18%
BBH 2024-04-22 13:00:44154.34 154.19 0.86%
BBH 2024-04-22 14:00:44155.20 155.06 1.80%
BBH 2024-04-22 15:00:43155.00 154.87 1.78%
BBH 2024-04-22 16:00:49158.38 151.59 1.47%
BBH 2024-04-22 17:00:42158.38 151.59 1.46%
BBH 2024-04-22 20:00:410.00 0.00 1.46%
2024-04-23
BBH 2024-04-23 05:00:34178.21 133.96 1.46%
BBH 2024-04-23 07:00:43158.11 152.12 1.46%
BBH 2024-04-23 08:00:44158.11 152.98 1.46%
BBH 2024-04-23 09:00:37157.62 153.46 1.46%
BBH 2024-04-23 10:00:47157.24 157.14 1.67%
BBH 2024-04-23 11:00:44157.34 157.16 1.82%
BBH 2024-04-23 12:00:45157.18 157.03 1.82%
BBH 2024-04-23 13:00:38157.42 157.26 1.81%
BBH 2024-04-23 14:00:39157.60 157.50 1.81%
BBH 2024-04-23 15:00:46157.71 157.59 2.09%
BBH 2024-04-23 16:00:42160.00 154.24 1.68%
BBH 2024-04-23 17:00:36160.00 154.24 1.66%
BBH 2024-04-23 20:00:470.00 0.00 1.66%
2024-04-24
BBH 2024-04-24 05:00:50180.88 135.97 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.