investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBH: VanEck Vectors Biotech ETF





Clear duplicates of prices



2025-11-03
BBH 2025-11-03 00:02:170.00 0.00 1.71%
BBH 2025-11-03 06:01:26206.73 155.38 1.71%
BBH 2025-11-03 08:01:30204.07 155.38 1.71%
BBH 2025-11-03 11:01:22179.42 179.00 -0.35%
BBH 2025-11-03 12:01:29178.20 177.92 -1.26%
BBH 2025-11-03 13:01:27178.05 177.82 -1.26%
BBH 2025-11-03 14:01:43179.01 178.78 -1.26%
BBH 2025-11-03 15:01:22179.52 179.32 -1.26%
BBH 2025-11-03 16:01:32179.73 179.54 -0.93%
BBH 2025-11-03 17:02:59204.07 154.94 -0.69%
BBH 2025-11-03 18:01:36181.07 154.94 -0.67%
BBH 2025-11-03 21:03:000.00 0.00 -0.67%
BBH 2025-11-03 22:02:28181.07 154.94 -0.67%
2025-11-04
BBH 2025-11-04 06:01:23206.13 154.94 -0.67%
BBH 2025-11-04 08:01:27204.07 154.94 -0.67%
BBH 2025-11-04 09:01:15202.28 154.94 -0.67%
BBH 2025-11-04 10:01:25204.03 154.94 -0.67%
BBH 2025-11-04 11:01:15178.99 178.58 -0.52%
BBH 2025-11-04 12:01:23180.49 180.24 0.20%
BBH 2025-11-04 13:01:17180.44 180.18 0.20%
BBH 2025-11-04 14:01:28179.87 179.04 0.03%
BBH 2025-11-04 15:05:58179.48 179.24 -0.66%
BBH 2025-11-04 16:02:32179.34 179.16 -0.66%
BBH 2025-11-04 17:01:29204.07 154.59 -0.71%
BBH 2025-11-04 19:01:38204.07 156.78 -0.71%
2025-11-05
BBH 2025-11-05 06:01:32205.65 154.59 -0.71%
BBH 2025-11-05 09:01:26180.91 175.63 -0.71%
BBH 2025-11-05 10:01:34204.07 154.59 -0.71%
BBH 2025-11-05 11:01:21180.06 179.51 0.36%
BBH 2025-11-05 12:01:21180.38 180.05 0.81%
BBH 2025-11-05 13:01:16181.71 181.47 0.81%
BBH 2025-11-05 14:01:23182.41 182.11 2.08%
BBH 2025-11-05 15:01:27181.89 181.68 2.08%
BBH 2025-11-05 16:01:38181.94 181.75 2.08%
BBH 2025-11-05 17:01:20204.07 157.15 1.80%
BBH 2025-11-05 18:06:16204.07 157.15 1.81%
BBH 2025-11-05 21:02:330.00 0.00 1.81%
2025-11-06
BBH 2025-11-06 06:01:26209.06 157.15 1.81%
BBH 2025-11-06 08:01:24204.07 157.15 1.81%
BBH 2025-11-06 11:01:19182.25 181.79 -0.26%
BBH 2025-11-06 12:01:21181.67 181.36 -0.26%
BBH 2025-11-06 13:01:22181.38 181.06 -0.26%
BBH 2025-11-06 14:01:32181.79 181.49 0.01%
BBH 2025-11-06 15:01:37182.08 181.97 0.01%
BBH 2025-11-06 16:01:25182.20 182.02 0.06%
BBH 2025-11-06 17:01:23204.07 156.87 -0.19%
BBH 2025-11-06 20:01:29204.07 159.03 -0.19%
2025-11-07
BBH 2025-11-07 06:01:34208.68 156.87 -0.19%
BBH 2025-11-07 08:01:24204.07 156.87 -0.19%
BBH 2025-11-07 11:01:20179.33 178.89 -0.62%
BBH 2025-11-07 12:01:22178.43 178.14 -1.42%
BBH 2025-11-07 13:01:20179.16 178.89 -1.25%
BBH 2025-11-07 14:01:46179.19 178.92 -1.25%
BBH 2025-11-07 15:01:31179.12 178.88 -1.25%
BBH 2025-11-07 16:01:31180.27 180.07 -1.41%
BBH 2025-11-07 17:01:31205.44 154.43 -0.59%
BBH 2025-11-07 21:02:370.00 0.00 -0.59%
2025-11-10
BBH 2025-11-10 06:01:42287.36 160.00 -0.59%
BBH 2025-11-10 10:01:28289.17 169.44 -0.59%
BBH 2025-11-10 11:01:30182.44 181.98 0.81%
BBH 2025-11-10 12:01:29181.53 181.29 0.81%
BBH 2025-11-10 13:01:26181.40 181.13 0.26%
BBH 2025-11-10 14:01:32181.65 181.45 0.19%
BBH 2025-11-10 15:01:28182.01 181.78 0.64%
BBH 2025-11-10 16:01:51182.56 182.36 0.64%
BBH 2025-11-10 17:01:39209.57 160.00 0.92%
BBH 2025-11-10 18:01:38209.57 160.00 0.93%
BBH 2025-11-10 21:02:130.00 0.00 0.93%
2025-11-11
BBH 2025-11-11 06:01:40209.57 157.53 0.93%
BBH 2025-11-11 08:01:39199.00 157.53 0.93%
BBH 2025-11-11 11:01:23183.83 183.43 0.49%
BBH 2025-11-11 12:01:31184.63 184.32 1.20%
BBH 2025-11-11 13:01:33185.49 185.22 1.73%
BBH 2025-11-11 14:01:32186.85 186.62 2.20%
BBH 2025-11-11 15:01:31186.72 186.48 2.31%
BBH 2025-11-11 16:01:30187.05 186.84 2.31%
BBH 2025-11-11 17:01:24188.00 185.33 2.69%
BBH 2025-11-11 18:01:53188.00 185.33 2.67%
BBH 2025-11-11 21:02:170.00 0.00 2.67%
2025-11-12
BBH 2025-11-12 06:01:32214.60 161.31 2.67%
BBH 2025-11-12 11:01:19189.10 188.67 0.82%
BBH 2025-11-12 12:01:24188.89 188.55 1.37%
BBH 2025-11-12 13:01:21188.90 188.61 1.16%
BBH 2025-11-12 14:01:28189.16 188.92 1.01%
BBH 2025-11-12 15:01:25189.15 188.93 1.12%
BBH 2025-11-12 16:01:29189.45 189.22 1.20%
BBH 2025-11-12 17:01:27192.00 175.00 1.20%
BBH 2025-11-12 18:01:28192.00 175.00 1.17%
BBH 2025-11-12 21:01:530.00 0.00 1.17%
BBH 2025-11-12 22:01:59192.00 175.00 1.17%
2025-11-13
BBH 2025-11-13 06:01:37217.55 163.53 1.17%
BBH 2025-11-13 08:01:26190.77 163.53 1.17%
BBH 2025-11-13 09:01:23217.55 163.53 1.17%
BBH 2025-11-13 11:01:24190.80 190.42 0.53%
BBH 2025-11-13 12:01:31190.08 189.80 0.56%
BBH 2025-11-13 13:01:27190.56 190.26 0.52%
BBH 2025-11-13 14:01:39190.45 190.18 0.81%
BBH 2025-11-13 15:01:39189.10 188.83 0.81%
BBH 2025-11-13 16:01:39188.31 188.02 0.81%
BBH 2025-11-13 17:01:26195.00 169.96 -0.51%
BBH 2025-11-13 21:02:110.00 0.00 -0.51%
2025-11-14
BBH 2025-11-14 05:01:210.00 169.96 -0.51%
BBH 2025-11-14 06:01:39216.83 169.96 -0.51%
BBH 2025-11-14 09:01:29189.00 169.96 -0.51%
BBH 2025-11-14 11:01:18187.56 187.27 -0.26%
BBH 2025-11-14 12:01:19187.85 187.55 -0.37%
BBH 2025-11-14 13:01:25189.43 189.18 0.65%
BBH 2025-11-14 14:01:34189.17 188.86 0.79%
BBH 2025-11-14 15:01:35188.97 188.68 0.58%
BBH 2025-11-14 16:01:46189.31 189.07 0.58%
BBH 2025-11-14 17:01:38216.74 175.22 0.12%
BBH 2025-11-14 21:02:380.00 0.00 0.12%
2025-11-17
BBH 2025-11-17 05:01:260.00 169.96 0.12%
BBH 2025-11-17 06:01:31216.74 169.96 0.12%
BBH 2025-11-17 11:01:14189.59 189.11 0.45%
BBH 2025-11-17 12:01:23190.04 189.69 1.07%
BBH 2025-11-17 13:01:25190.33 190.09 0.86%
BBH 2025-11-17 14:01:44189.79 189.51 1.08%
BBH 2025-11-17 15:01:26189.73 189.45 0.97%
BBH 2025-11-17 16:01:34188.51 188.27 0.97%
BBH 2025-11-17 17:02:15209.50 186.68 0.43%
BBH 2025-11-17 21:02:360.00 0.00 0.43%
2025-11-18
BBH 2025-11-18 06:01:35216.38 162.65 0.43%
BBH 2025-11-18 11:01:37188.42 187.96 0.12%
BBH 2025-11-18 12:01:16188.06 187.68 0.13%
BBH 2025-11-18 13:01:24189.74 189.43 0.40%
BBH 2025-11-18 14:01:22190.03 189.77 0.77%
BBH 2025-11-18 15:01:28190.58 190.28 1.07%
BBH 2025-11-18 16:01:26190.56 190.30 0.93%
BBH 2025-11-18 17:01:32207.87 169.96 0.94%
BBH 2025-11-18 21:03:410.00 0.00 0.94%
BBH 2025-11-18 22:01:32207.87 169.96 0.94%
2025-11-19
BBH 2025-11-19 05:01:350.00 169.96 0.94%
BBH 2025-11-19 06:01:21218.67 169.96 0.94%
BBH 2025-11-19 11:01:26190.67 190.15 -0.13%
BBH 2025-11-19 12:01:23189.62 189.50 -0.47%
BBH 2025-11-19 13:01:28189.11 188.80 -0.91%
BBH 2025-11-19 14:01:24188.87 188.60 -1.09%
BBH 2025-11-19 15:01:30189.95 189.60 -0.43%
BBH 2025-11-19 16:01:30189.34 189.04 -0.87%
BBH 2025-11-19 17:01:26190.85 169.96 -0.36%
BBH 2025-11-19 18:01:28190.85 163.68 -0.35%
BBH 2025-11-19 20:01:47190.85 190.10 -0.35%
BBH 2025-11-19 21:03:050.00 0.00 -0.35%
2025-11-20
BBH 2025-11-20 06:01:20192.11 163.68 -0.35%
BBH 2025-11-20 07:01:24215.13 163.68 -0.35%
BBH 2025-11-20 10:01:25192.30 163.68 -0.35%
BBH 2025-11-20 11:01:32192.61 192.17 1.23%
BBH 2025-11-20 12:01:17192.77 192.48 1.46%
BBH 2025-11-20 13:01:38191.52 191.15 0.97%
BBH 2025-11-20 14:01:28190.58 190.19 -0.06%
BBH 2025-11-20 15:01:35189.73 189.41 -0.05%
BBH 2025-11-20 16:01:36189.90 189.57 -0.05%
BBH 2025-11-20 17:01:41189.00 163.78 -0.24%
BBH 2025-11-20 18:01:52189.00 163.78 -0.60%
BBH 2025-11-20 21:02:300.00 0.00 -0.60%
2025-11-21
BBH 2025-11-21 06:01:50217.88 163.78 -0.60%
BBH 2025-11-21 09:01:39190.50 163.78 -0.60%
BBH 2025-11-21 11:01:28191.28 190.84 0.88%
BBH 2025-11-21 12:01:23191.44 191.12 1.15%
BBH 2025-11-21 13:01:39193.24 192.94 1.76%
BBH 2025-11-21 14:01:25193.46 193.24 2.29%
BBH 2025-11-21 15:01:49193.62 193.29 2.29%
BBH 2025-11-21 16:01:36193.29 193.10 2.29%
BBH 2025-11-21 17:01:38203.00 166.91 1.63%
BBH 2025-11-21 21:03:340.00 0.00 1.63%
2025-11-24
BBH 2025-11-24 06:01:33222.04 166.91 1.63%
BBH 2025-11-24 11:01:26193.65 193.31 0.69%
BBH 2025-11-24 12:01:26194.44 194.20 1.02%
BBH 2025-11-24 13:01:27194.04 193.79 0.87%
BBH 2025-11-24 14:04:13192.91 192.63 0.91%
BBH 2025-11-24 15:01:33192.92 192.67 0.91%
BBH 2025-11-24 16:03:12192.96 192.76 0.32%
BBH 2025-11-24 17:01:52220.33 166.49 0.52%
BBH 2025-11-24 18:01:35207.61 182.51 0.51%
BBH 2025-11-24 21:02:020.00 0.00 0.51%
2025-11-25
BBH 2025-11-25 06:02:04221.48 166.49 0.51%
BBH 2025-11-25 11:01:32195.27 195.06 1.03%
BBH 2025-11-25 12:01:36195.59 195.25 1.24%
BBH 2025-11-25 13:01:25196.02 195.72 1.24%
BBH 2025-11-25 14:01:29195.95 195.67 1.51%
BBH 2025-11-25 15:01:24196.03 195.79 1.51%
BBH 2025-11-25 16:01:34196.10 195.86 1.51%
BBH 2025-11-25 17:01:30222.25 193.00 1.78%
BBH 2025-11-25 18:01:21223.17 189.05 1.78%
BBH 2025-11-25 19:01:11211.11 189.05 1.78%
BBH 2025-11-25 22:02:230.00 0.00 1.78%
2025-11-26
BBH 2025-11-26 05:01:23198.70 0.00 1.78%
BBH 2025-11-26 06:01:29222.52 169.06 1.78%
BBH 2025-11-26 10:01:26224.91 169.78 1.78%
BBH 2025-11-26 11:01:24197.05 196.64 0.25%
BBH 2025-11-26 12:01:22197.58 197.35 0.59%
BBH 2025-11-26 13:01:43197.49 197.28 0.54%
BBH 2025-11-26 14:01:30197.61 197.42 0.54%
BBH 2025-11-26 15:01:25197.76 197.56 0.53%
BBH 2025-11-26 16:01:29198.02 197.84 0.79%
BBH 2025-11-26 17:01:29212.00 193.00 0.73%
BBH 2025-11-26 18:01:37212.00 193.00 0.72%
BBH 2025-11-26 21:02:210.00 0.00 0.72%
2025-11-27
BBH 2025-11-27 19:01:27212.00 193.00 0.72%
BBH 2025-11-27 21:02:050.00 0.00 0.72%
2025-11-28
BBH 2025-11-28 06:01:33226.99 170.63 0.72%
BBH 2025-11-28 11:01:20197.06 196.70 -0.26%
BBH 2025-11-28 12:01:21197.26 197.02 -0.26%
BBH 2025-11-28 13:01:23197.52 197.40 -0.11%
BBH 2025-11-28 14:01:30209.25 186.30 -0.02%
BBH 2025-11-28 15:01:26225.24 180.00 -0.02%
BBH 2025-11-28 18:01:210.00 0.00 -0.02%
2025-12-01
BBH 2025-12-01 06:01:26226.99 171.03 -0.02%
BBH 2025-12-01 11:01:20196.24 195.90 -0.83%
BBH 2025-12-01 12:01:24195.69 195.52 -1.05%
BBH 2025-12-01 13:01:26195.13 194.97 -1.11%
BBH 2025-12-01 14:01:37194.88 194.71 -1.66%
BBH 2025-12-01 15:01:25194.69 194.56 -1.53%
BBH 2025-12-01 16:01:34194.18 194.05 -1.78%
BBH 2025-12-01 17:01:30291.55 193.00 -1.80%
BBH 2025-12-01 18:01:34291.55 193.00 -1.79%
BBH 2025-12-01 21:02:230.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.