investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBH: VanEck Vectors Biotech ETF





Clear duplicates of prices



2026-04-01
BBH 2026-04-01 07:01:52298.95 75.58 2.87%
BBH 2026-04-01 08:01:48200.00 75.58 2.87%
BBH 2026-04-01 09:02:15200.00 94.02 2.87%
BBH 2026-04-01 10:02:10188.95 188.59 1.14%
BBH 2026-04-01 11:01:44189.98 189.81 0.91%
BBH 2026-04-01 12:02:23189.75 189.50 1.06%
BBH 2026-04-01 13:01:36189.92 189.70 0.91%
BBH 2026-04-01 14:01:40189.55 189.36 0.91%
BBH 2026-04-01 15:01:38189.25 189.05 0.91%
BBH 2026-04-01 16:01:53200.00 149.85 0.74%
BBH 2026-04-01 17:01:43200.00 173.04 0.72%
BBH 2026-04-01 19:01:36200.00 95.06 0.72%
BBH 2026-04-01 20:01:480.00 0.00 0.72%
2026-04-02
BBH 2026-04-02 04:01:40301.03 76.11 0.72%
BBH 2026-04-02 07:01:23230.12 76.11 0.72%
BBH 2026-04-02 08:02:16200.00 75.73 0.72%
BBH 2026-04-02 09:01:27200.00 94.67 0.72%
BBH 2026-04-02 10:01:36187.63 187.29 -0.89%
BBH 2026-04-02 11:01:21188.44 188.14 -0.89%
BBH 2026-04-02 12:01:33187.11 186.77 -0.89%
BBH 2026-04-02 13:01:25186.60 186.36 -0.89%
BBH 2026-04-02 14:01:32187.29 187.05 -1.29%
BBH 2026-04-02 15:01:31187.38 187.20 -1.15%
BBH 2026-04-02 16:01:34200.00 93.52 -0.81%
BBH 2026-04-02 20:01:390.00 0.00 -0.81%
2026-04-06
BBH 2026-04-06 04:01:38300.46 75.48 -0.81%
BBH 2026-04-06 07:01:55201.00 75.48 -0.81%
BBH 2026-04-06 08:01:26200.00 75.48 -0.81%
BBH 2026-04-06 09:01:28200.00 93.90 -0.81%
BBH 2026-04-06 10:01:40187.98 187.56 -0.54%
BBH 2026-04-06 11:01:31187.42 187.13 -0.54%
BBH 2026-04-06 12:01:33187.44 187.19 -0.54%
BBH 2026-04-06 13:01:33186.72 186.42 -0.54%
BBH 2026-04-06 14:01:41186.21 186.00 -0.83%
BBH 2026-04-06 15:01:26186.51 186.31 -0.64%
BBH 2026-04-06 16:02:00200.00 93.24 -0.49%
BBH 2026-04-06 20:01:490.00 0.00 -0.49%
2026-04-07
BBH 2026-04-07 04:01:36296.73 75.01 -0.49%
BBH 2026-04-07 07:01:31208.00 75.01 -0.49%
BBH 2026-04-07 08:01:52200.00 74.65 -0.49%
BBH 2026-04-07 09:01:24200.00 93.32 -0.49%
BBH 2026-04-07 10:01:36184.63 184.26 -1.09%
BBH 2026-04-07 11:01:31184.39 184.14 -1.09%
BBH 2026-04-07 12:01:45185.01 184.74 -0.79%
BBH 2026-04-07 13:01:37185.56 185.31 -0.79%
BBH 2026-04-07 14:01:39186.09 185.83 -0.79%
BBH 2026-04-07 15:01:31185.35 185.13 -0.35%
BBH 2026-04-07 16:01:37186.23 92.86 -0.27%
BBH 2026-04-07 17:01:32200.00 92.86 -0.27%
BBH 2026-04-07 20:01:400.00 0.00 -0.27%
2026-04-08
BBH 2026-04-08 04:01:40296.00 74.84 -0.27%
BBH 2026-04-08 07:01:44201.00 74.84 -0.27%
BBH 2026-04-08 08:01:42200.00 74.84 -0.27%
BBH 2026-04-08 09:01:36200.00 93.09 -0.27%
BBH 2026-04-08 10:01:50189.40 189.02 1.29%
BBH 2026-04-08 11:01:41189.32 189.07 1.29%
BBH 2026-04-08 12:01:37190.13 189.93 1.80%
BBH 2026-04-08 13:01:38190.18 189.98 2.10%
BBH 2026-04-08 14:01:40190.19 189.99 2.10%
BBH 2026-04-08 15:02:54189.56 189.36 1.80%
BBH 2026-04-08 16:01:43200.00 173.70 2.14%
BBH 2026-04-08 18:01:40200.00 94.97 2.14%
BBH 2026-04-08 20:01:430.00 0.00 2.14%
2026-04-09
BBH 2026-04-09 04:01:52302.17 76.39 2.14%
BBH 2026-04-09 07:01:42230.12 76.39 2.14%
BBH 2026-04-09 08:02:00200.00 76.01 2.14%
BBH 2026-04-09 09:01:28200.00 95.03 2.14%
BBH 2026-04-09 10:01:41188.43 188.06 -0.33%
BBH 2026-04-09 11:01:29188.20 187.93 -0.81%
BBH 2026-04-09 12:01:31189.73 189.50 -0.62%
BBH 2026-04-09 13:01:30189.89 189.66 -0.13%
BBH 2026-04-09 14:01:41189.50 189.28 0.00%
BBH 2026-04-09 15:01:31189.67 189.49 -0.28%
BBH 2026-04-09 16:01:40200.00 162.80 -0.15%
BBH 2026-04-09 18:01:42200.00 180.00 -0.15%
BBH 2026-04-09 20:01:510.00 0.00 -0.15%
2026-04-10
BBH 2026-04-10 04:01:40216.57 162.80 -0.15%
BBH 2026-04-10 07:02:00201.00 162.80 -0.15%
BBH 2026-04-10 08:01:40200.00 162.80 -0.15%
BBH 2026-04-10 10:01:31188.85 188.50 -0.56%
BBH 2026-04-10 11:01:29188.13 187.82 -0.83%
BBH 2026-04-10 12:03:19187.43 187.16 -1.03%
BBH 2026-04-10 13:01:40186.86 186.62 -1.03%
BBH 2026-04-10 14:01:42186.00 185.77 -1.87%
BBH 2026-04-10 15:01:30186.28 186.13 -1.83%
BBH 2026-04-10 16:01:42200.00 161.71 -1.60%
BBH 2026-04-10 19:01:35200.00 179.00 -1.60%
BBH 2026-04-10 20:01:520.00 0.00 -1.60%
2026-04-13
BBH 2026-04-13 04:01:40215.13 161.71 -1.60%
BBH 2026-04-13 07:01:27203.00 161.71 -1.60%
BBH 2026-04-13 08:01:29200.00 161.71 -1.60%
BBH 2026-04-13 10:01:32190.25 189.96 2.34%
BBH 2026-04-13 11:01:25188.95 188.66 1.07%
BBH 2026-04-13 12:01:34188.48 188.23 1.02%
BBH 2026-04-13 13:01:33188.77 188.57 1.02%
BBH 2026-04-13 14:01:31189.44 189.23 1.02%
BBH 2026-04-13 15:01:33189.82 189.63 1.02%
BBH 2026-04-13 16:01:49200.00 96.43 2.05%
BBH 2026-04-13 19:01:37200.00 95.36 2.05%
BBH 2026-04-13 20:02:080.00 0.00 2.05%
2026-04-14
BBH 2026-04-14 04:01:33217.03 180.00 2.05%
BBH 2026-04-14 08:01:44200.00 180.00 2.05%
BBH 2026-04-14 10:01:34193.02 192.78 1.21%
BBH 2026-04-14 11:01:41193.40 193.16 1.49%
BBH 2026-04-14 12:01:39193.67 193.45 1.90%
BBH 2026-04-14 13:01:43193.63 193.42 1.80%
BBH 2026-04-14 14:01:34193.61 193.43 1.75%
BBH 2026-04-14 15:01:30193.55 193.39 1.75%
BBH 2026-04-14 16:01:30200.00 180.00 1.90%
BBH 2026-04-14 17:01:27200.00 180.00 1.87%
BBH 2026-04-14 20:01:500.00 0.00 1.87%
2026-04-15
BBH 2026-04-15 04:01:39222.48 192.20 1.87%
BBH 2026-04-15 08:01:28200.00 192.20 1.87%
BBH 2026-04-15 10:05:59194.50 194.17 -0.01%
BBH 2026-04-15 11:01:27193.72 193.45 -0.27%
BBH 2026-04-15 12:01:42193.22 192.98 -0.27%
BBH 2026-04-15 13:01:33193.58 193.34 -0.27%
BBH 2026-04-15 14:01:32194.10 193.86 0.08%
BBH 2026-04-15 15:01:36194.34 194.16 0.35%
BBH 2026-04-15 16:01:48200.00 192.00 0.19%
BBH 2026-04-15 17:01:45200.00 192.00 1.51%
BBH 2026-04-15 20:01:500.00 0.00 1.51%
2026-04-16
BBH 2026-04-16 04:02:01221.81 166.73 1.51%
BBH 2026-04-16 09:01:29198.00 166.73 1.51%
BBH 2026-04-16 10:01:26193.27 192.98 -0.35%
BBH 2026-04-16 11:01:29193.22 192.99 -0.69%
BBH 2026-04-16 12:01:36192.77 192.59 -0.68%
BBH 2026-04-16 13:01:27192.08 191.88 -0.68%
BBH 2026-04-16 14:01:34191.62 191.41 -1.31%
BBH 2026-04-16 15:01:52191.44 191.24 -1.37%
BBH 2026-04-16 16:01:37198.00 166.39 -1.28%
BBH 2026-04-16 20:02:090.00 0.00 -1.28%
2026-04-17
BBH 2026-04-17 04:01:49221.36 166.39 -1.28%
BBH 2026-04-17 07:01:45206.00 166.39 -1.28%
BBH 2026-04-17 08:01:37198.00 166.39 -1.28%
BBH 2026-04-17 10:01:48193.20 192.87 0.75%
BBH 2026-04-17 11:01:40193.74 193.51 0.75%
BBH 2026-04-17 12:01:49194.25 194.08 0.75%
BBH 2026-04-17 13:02:11194.25 194.04 1.33%
BBH 2026-04-17 14:01:58193.62 193.39 1.05%
BBH 2026-04-17 15:01:42193.72 193.52 1.05%
BBH 2026-04-17 16:01:51198.00 167.11 1.20%
BBH 2026-04-17 20:02:200.00 0.00 1.20%
2026-04-20
BBH 2026-04-20 04:01:39222.32 167.11 1.20%
BBH 2026-04-20 07:01:35203.00 167.11 1.20%
BBH 2026-04-20 08:01:44198.00 167.11 1.20%
BBH 2026-04-20 10:01:38193.65 193.27 -0.31%
BBH 2026-04-20 11:01:25193.35 193.08 -0.31%
BBH 2026-04-20 12:01:41193.15 192.90 -0.31%
BBH 2026-04-20 13:01:34193.26 193.03 -0.31%
BBH 2026-04-20 14:01:42193.61 193.39 -0.26%
BBH 2026-04-20 15:01:39193.23 193.06 -0.18%
BBH 2026-04-20 16:01:29198.00 166.22 -0.58%
BBH 2026-04-20 20:01:550.00 0.00 -0.58%
2026-04-21
BBH 2026-04-21 04:01:51221.12 166.22 -0.58%
BBH 2026-04-21 07:01:26203.00 166.22 -0.58%
BBH 2026-04-21 08:01:37198.00 166.22 -0.58%
BBH 2026-04-21 10:01:36191.40 191.05 -0.84%
BBH 2026-04-21 11:01:25190.94 190.67 -0.84%
BBH 2026-04-21 12:01:42191.59 191.31 -0.84%
BBH 2026-04-21 13:01:35191.15 190.87 -0.49%
BBH 2026-04-21 14:01:39191.12 190.87 -0.79%
BBH 2026-04-21 15:01:51191.74 191.49 -0.71%
BBH 2026-04-21 16:01:49198.00 164.58 -0.91%
BBH 2026-04-21 17:01:21198.00 180.00 -0.91%
BBH 2026-04-21 20:01:380.00 0.00 -0.91%
2026-04-22
BBH 2026-04-22 04:01:51218.95 164.58 -0.91%
BBH 2026-04-22 08:01:46198.00 164.58 -0.91%
BBH 2026-04-22 10:01:40191.89 191.55 0.12%
BBH 2026-04-22 11:01:44190.87 190.56 0.12%
BBH 2026-04-22 12:03:07191.05 190.76 -0.01%
BBH 2026-04-22 13:01:36190.63 190.37 -0.19%
BBH 2026-04-22 14:01:34190.43 190.21 -0.19%
BBH 2026-04-22 15:01:47190.15 189.95 -0.19%
BBH 2026-04-22 16:02:04198.00 164.28 -0.16%
BBH 2026-04-22 20:01:550.00 0.00 -0.16%
2026-04-23
BBH 2026-04-23 04:02:10218.55 164.28 -0.16%
BBH 2026-04-23 07:01:37200.01 164.28 -0.16%
BBH 2026-04-23 08:01:39198.00 164.28 -0.16%
BBH 2026-04-23 10:01:34188.96 188.54 -0.75%
BBH 2026-04-23 11:02:05188.78 188.47 -0.75%
BBH 2026-04-23 12:01:51188.61 188.33 -0.75%
BBH 2026-04-23 13:01:44187.93 187.67 -1.40%
BBH 2026-04-23 14:01:54188.02 187.68 -1.40%
BBH 2026-04-23 15:01:40188.00 187.77 -1.40%
BBH 2026-04-23 16:01:46198.00 164.28 -1.48%
BBH 2026-04-23 20:01:510.00 0.00 -1.48%
2026-04-24
BBH 2026-04-24 04:01:56218.55 164.28 -1.48%
BBH 2026-04-24 08:01:39198.00 164.28 -1.48%
BBH 2026-04-24 10:01:42185.95 185.51 -1.11%
BBH 2026-04-24 11:01:28185.45 185.15 -1.43%
BBH 2026-04-24 12:01:56185.89 185.58 -1.43%
BBH 2026-04-24 13:01:32186.05 185.79 -1.43%
BBH 2026-04-24 14:01:36186.10 185.89 -1.01%
BBH 2026-04-24 15:01:44185.95 185.73 -1.11%
BBH 2026-04-24 16:01:40198.00 160.22 -1.12%
BBH 2026-04-24 20:02:170.00 0.00 -1.12%
2026-04-27
BBH 2026-04-27 04:01:57213.14 160.22 -1.12%
BBH 2026-04-27 05:01:34214.03 159.43 -1.12%
BBH 2026-04-27 08:01:35198.00 159.43 -1.12%
BBH 2026-04-27 10:01:35186.71 186.33 0.40%
BBH 2026-04-27 11:01:31185.88 185.72 0.40%
BBH 2026-04-27 12:01:37185.41 185.19 0.40%
BBH 2026-04-27 13:01:24184.91 184.76 0.40%
BBH 2026-04-27 14:01:39184.44 184.27 -0.64%
BBH 2026-04-27 15:01:32184.51 184.33 -0.64%
BBH 2026-04-27 16:01:44198.00 160.53 -0.80%
BBH 2026-04-27 18:01:23198.00 184.22 -0.80%
BBH 2026-04-27 20:01:270.00 0.00 -0.80%
2026-04-28
BBH 2026-04-28 04:01:39213.56 160.53 -0.80%
BBH 2026-04-28 08:01:34198.00 175.00 -0.80%
BBH 2026-04-28 10:01:27184.67 184.37 0.39%
BBH 2026-04-28 11:01:23184.92 184.58 0.39%
BBH 2026-04-28 12:01:29184.26 184.00 0.39%
BBH 2026-04-28 13:01:37183.51 183.24 -0.08%
BBH 2026-04-28 14:01:33183.85 183.80 -0.18%
BBH 2026-04-28 15:01:27184.08 183.86 -0.21%
BBH 2026-04-28 16:01:37198.00 159.27 -0.24%
BBH 2026-04-28 20:01:420.00 0.00 -0.24%
2026-04-29
BBH 2026-04-29 04:01:44211.87 159.27 -0.24%
BBH 2026-04-29 08:01:31198.00 159.27 -0.24%
BBH 2026-04-29 10:01:31182.03 181.70 -0.93%
BBH 2026-04-29 11:01:26182.38 182.09 -1.36%
BBH 2026-04-29 12:01:30182.61 182.31 -1.36%
BBH 2026-04-29 13:01:28181.55 181.34 -1.36%
BBH 2026-04-29 14:01:44181.05 180.82 -1.55%
BBH 2026-04-29 15:01:26182.05 181.84 -1.10%
BBH 2026-04-29 16:01:35198.00 159.27 -0.90%
BBH 2026-04-29 20:01:430.00 0.00 -0.90%
2026-04-30
BBH 2026-04-30 04:01:31211.87 159.27 -0.90%
BBH 2026-04-30 08:01:29198.00 159.27 -0.90%
BBH 2026-04-30 09:01:26198.00 168.92 -0.90%
BBH 2026-04-30 10:01:26185.10 184.81 1.29%
BBH 2026-04-30 11:01:24185.58 185.31 1.81%
BBH 2026-04-30 12:01:30186.35 186.07 2.18%
BBH 2026-04-30 13:01:19185.90 185.68 2.02%
BBH 2026-04-30 14:01:33185.81 185.64 1.97%
BBH 2026-04-30 15:01:47185.50 185.29 1.74%
BBH 2026-04-30 16:01:40198.00 140.84 1.73%
BBH 2026-04-30 20:01:480.00 0.00 1.73%
2026-05-01
BBH 2026-05-01 04:01:41294.62 140.84 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.