investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBH: VanEck Vectors Biotech ETF





Clear duplicates of prices



2025-10-03
BBH 2025-10-03 04:01:220.00 0.00 0.63%
BBH 2025-10-03 05:01:17197.30 148.31 0.63%
BBH 2025-10-03 07:01:15189.96 148.31 0.63%
BBH 2025-10-03 10:01:14173.63 173.30 0.16%
BBH 2025-10-03 11:01:07174.86 174.68 1.21%
BBH 2025-10-03 12:01:14175.07 174.87 1.21%
BBH 2025-10-03 13:01:16174.80 174.61 1.21%
BBH 2025-10-03 14:01:16174.70 174.53 1.21%
BBH 2025-10-03 15:01:09175.21 175.09 1.03%
BBH 2025-10-03 16:01:15180.00 149.78 0.96%
BBH 2025-10-03 17:01:11195.39 137.27 0.96%
BBH 2025-10-03 20:01:190.00 0.00 0.96%
2025-10-06
BBH 2025-10-06 05:01:10278.05 160.00 0.96%
BBH 2025-10-06 07:01:11195.39 160.00 0.96%
BBH 2025-10-06 10:01:19174.87 174.45 0.87%
BBH 2025-10-06 11:01:13174.50 174.29 -0.24%
BBH 2025-10-06 12:01:22174.43 174.22 -0.21%
BBH 2025-10-06 13:01:15174.30 174.15 -0.30%
BBH 2025-10-06 14:01:21174.29 174.13 -0.30%
BBH 2025-10-06 15:01:17174.12 173.95 -0.30%
BBH 2025-10-06 16:01:22176.50 160.00 -0.42%
BBH 2025-10-06 17:01:18195.39 160.00 -0.42%
BBH 2025-10-06 20:01:250.00 0.00 -0.42%
2025-10-07
BBH 2025-10-07 05:01:16199.67 150.09 -0.42%
BBH 2025-10-07 07:01:11195.39 150.09 -0.42%
BBH 2025-10-07 09:01:12195.39 174.00 -0.42%
BBH 2025-10-07 10:01:18174.69 174.38 0.17%
BBH 2025-10-07 11:01:10174.22 173.91 0.01%
BBH 2025-10-07 12:01:18174.29 174.06 0.01%
BBH 2025-10-07 13:01:14174.12 173.92 0.01%
BBH 2025-10-07 14:01:19173.99 173.80 -0.01%
BBH 2025-10-07 15:01:16174.53 174.38 -0.20%
BBH 2025-10-07 16:01:22176.50 150.49 0.09%
BBH 2025-10-07 17:01:19195.39 150.49 0.09%
BBH 2025-10-07 20:01:270.00 0.00 0.09%
2025-10-08
BBH 2025-10-08 05:01:17200.19 150.49 0.09%
BBH 2025-10-08 07:01:14195.39 150.49 0.09%
BBH 2025-10-08 10:01:16175.03 174.74 0.20%
BBH 2025-10-08 11:01:12175.43 175.21 0.20%
BBH 2025-10-08 12:01:21176.11 175.95 0.90%
BBH 2025-10-08 13:01:18176.39 176.20 1.01%
BBH 2025-10-08 14:01:23176.21 176.01 1.01%
BBH 2025-10-08 15:01:18176.05 175.81 1.01%
BBH 2025-10-08 16:01:25180.00 156.00 0.69%
BBH 2025-10-08 17:01:19181.00 153.78 0.69%
BBH 2025-10-08 20:01:240.00 0.00 0.69%
2025-10-09
BBH 2025-10-09 05:01:18202.03 151.87 0.69%
BBH 2025-10-09 07:01:14195.39 151.87 0.69%
BBH 2025-10-09 09:01:09195.39 153.11 0.69%
BBH 2025-10-09 10:01:13175.80 175.40 -0.10%
BBH 2025-10-09 11:01:08175.58 175.33 -0.21%
BBH 2025-10-09 12:01:15175.70 175.45 -0.29%
BBH 2025-10-09 13:01:11175.58 175.39 -0.06%
BBH 2025-10-09 14:01:19175.10 174.93 -0.06%
BBH 2025-10-09 15:01:13174.72 174.56 -0.56%
BBH 2025-10-09 16:01:20185.00 168.00 -0.65%
BBH 2025-10-09 17:01:15185.00 151.21 -0.64%
BBH 2025-10-09 19:01:18185.00 137.27 -4.38%
BBH 2025-10-09 20:01:270.00 0.00 -4.38%
2025-10-10
BBH 2025-10-10 05:01:15201.16 69.87 -4.38%
BBH 2025-10-10 07:01:11195.39 137.27 -4.38%
BBH 2025-10-10 10:01:14174.53 174.12 0.11%
BBH 2025-10-10 11:01:09173.39 172.99 -0.31%
BBH 2025-10-10 12:01:16172.74 172.35 -0.96%
BBH 2025-10-10 13:01:18172.68 172.43 -0.96%
BBH 2025-10-10 14:01:25172.47 172.24 -0.96%
BBH 2025-10-10 15:01:21171.97 171.76 -1.53%
BBH 2025-10-10 16:01:23195.39 168.00 -1.59%
BBH 2025-10-10 17:01:16195.39 149.91 -1.60%
BBH 2025-10-10 20:01:250.00 0.00 -1.60%
2025-10-13
BBH 2025-10-13 09:01:20195.39 148.09 -1.60%
BBH 2025-10-13 10:01:28173.34 172.94 0.24%
BBH 2025-10-13 11:01:19173.72 173.54 0.24%
BBH 2025-10-13 12:01:24173.99 173.82 0.24%
BBH 2025-10-13 13:01:19174.12 173.93 0.24%
BBH 2025-10-13 14:01:25174.08 173.88 1.05%
BBH 2025-10-13 15:01:21174.10 173.95 1.05%
BBH 2025-10-13 16:01:28188.81 148.09 0.77%
BBH 2025-10-13 17:01:32195.39 148.09 0.77%
BBH 2025-10-13 20:01:270.00 0.00 0.77%
2025-10-14
BBH 2025-10-14 05:01:20197.01 148.09 0.77%
BBH 2025-10-14 08:01:21195.39 148.09 0.77%
BBH 2025-10-14 10:01:17172.43 172.04 -0.85%
BBH 2025-10-14 11:01:12173.21 172.96 -0.47%
BBH 2025-10-14 12:01:19173.56 173.32 -0.49%
BBH 2025-10-14 13:01:12173.70 173.48 -0.49%
BBH 2025-10-14 14:01:20174.74 174.51 -0.49%
BBH 2025-10-14 15:01:17174.16 174.01 -0.49%
BBH 2025-10-14 16:01:20188.81 150.28 0.07%
BBH 2025-10-14 17:01:18195.39 150.28 0.07%
BBH 2025-10-14 19:01:17173.00 150.28 0.07%
BBH 2025-10-14 20:01:210.00 0.00 0.07%
2025-10-15
BBH 2025-10-15 05:01:13199.94 150.28 0.07%
BBH 2025-10-15 07:01:15195.39 150.28 0.07%
BBH 2025-10-15 10:01:14174.69 174.33 0.35%
BBH 2025-10-15 11:01:12174.92 174.64 0.35%
BBH 2025-10-15 12:01:19174.98 174.71 0.35%
BBH 2025-10-15 13:01:15174.65 174.42 0.35%
BBH 2025-10-15 14:01:21174.77 174.50 0.33%
BBH 2025-10-15 15:01:17175.15 174.99 0.86%
BBH 2025-10-15 16:01:21177.00 150.56 0.60%
BBH 2025-10-15 17:01:19195.39 152.28 0.60%
BBH 2025-10-15 20:01:250.00 0.00 0.60%
2025-10-16
BBH 2025-10-16 05:01:20200.29 150.56 0.60%
BBH 2025-10-16 07:01:11195.39 150.56 0.60%
BBH 2025-10-16 10:01:16178.02 177.57 1.77%
BBH 2025-10-16 11:01:06177.29 177.09 1.77%
BBH 2025-10-16 12:01:14176.40 176.06 1.09%
BBH 2025-10-16 13:01:17176.34 176.12 0.56%
BBH 2025-10-16 14:01:23175.66 175.44 1.02%
BBH 2025-10-16 15:01:22174.88 174.65 0.32%
BBH 2025-10-16 16:01:26180.00 151.00 0.33%
BBH 2025-10-16 17:01:19195.39 153.13 0.33%
BBH 2025-10-16 20:01:260.00 0.00 0.33%
2025-10-17
BBH 2025-10-17 05:01:20200.88 151.00 0.33%
BBH 2025-10-17 07:01:21195.39 151.00 0.33%
BBH 2025-10-17 10:01:14175.70 175.34 0.37%
BBH 2025-10-17 11:01:07174.97 174.70 0.16%
BBH 2025-10-17 12:01:16175.84 175.57 0.16%
BBH 2025-10-17 13:01:12176.28 176.07 0.16%
BBH 2025-10-17 14:01:20176.55 176.31 0.54%
BBH 2025-10-17 15:01:15177.14 176.95 1.13%
BBH 2025-10-17 16:01:19195.39 151.31 1.05%
BBH 2025-10-17 20:01:250.00 0.00 1.05%
2025-10-20
BBH 2025-10-20 06:01:18201.30 151.31 1.05%
BBH 2025-10-20 07:01:10178.62 151.31 1.05%
BBH 2025-10-20 08:01:15195.39 151.31 1.05%
BBH 2025-10-20 10:01:13177.76 177.37 0.73%
BBH 2025-10-20 11:01:11178.87 178.59 1.16%
BBH 2025-10-20 12:01:21179.08 178.83 1.35%
BBH 2025-10-20 13:01:17179.58 179.34 1.57%
BBH 2025-10-20 14:01:23179.82 179.60 1.57%
BBH 2025-10-20 15:01:17179.01 178.80 1.57%
BBH 2025-10-20 16:01:30180.00 175.42 1.33%
BBH 2025-10-20 17:01:23195.39 175.42 1.32%
BBH 2025-10-20 20:01:270.00 0.00 1.32%
2025-10-21
BBH 2025-10-21 05:01:21206.40 155.15 1.32%
BBH 2025-10-21 07:01:15195.39 155.15 1.32%
BBH 2025-10-21 10:01:12178.21 177.86 -0.53%
BBH 2025-10-21 11:01:09179.65 179.38 -0.01%
BBH 2025-10-21 12:01:11179.58 179.32 0.47%
BBH 2025-10-21 13:01:12179.40 179.16 0.08%
BBH 2025-10-21 14:01:18179.57 179.35 0.14%
BBH 2025-10-21 15:01:18179.19 179.01 0.14%
BBH 2025-10-21 16:01:29195.39 157.02 -0.11%
BBH 2025-10-21 17:01:21195.39 156.81 -0.11%
BBH 2025-10-21 20:01:270.00 0.00 -0.11%
2025-10-22
BBH 2025-10-22 05:01:24205.53 154.49 -0.11%
BBH 2025-10-22 07:01:15195.39 154.49 -0.11%
BBH 2025-10-22 10:01:15178.88 178.54 -0.27%
BBH 2025-10-22 11:01:07178.59 178.29 -0.27%
BBH 2025-10-22 12:01:29178.40 178.10 -0.27%
BBH 2025-10-22 13:01:38178.13 177.80 -0.27%
BBH 2025-10-22 14:01:35177.36 177.11 -0.27%
BBH 2025-10-22 15:01:28177.51 177.34 -0.97%
BBH 2025-10-22 16:01:40195.39 157.02 -1.14%
BBH 2025-10-22 17:01:27195.39 152.80 -1.14%
BBH 2025-10-22 20:01:330.00 0.00 -1.14%
2025-10-23
BBH 2025-10-23 05:01:37203.28 152.80 -1.14%
BBH 2025-10-23 07:01:22195.39 152.80 -1.14%
BBH 2025-10-23 10:01:26176.98 176.49 -0.09%
BBH 2025-10-23 11:01:14177.09 176.80 -0.18%
BBH 2025-10-23 12:01:22177.15 176.89 -0.16%
BBH 2025-10-23 13:01:25177.25 177.01 -0.16%
BBH 2025-10-23 14:01:23177.32 177.09 -0.21%
BBH 2025-10-23 15:01:23177.20 177.00 -0.21%
BBH 2025-10-23 16:01:32183.00 152.94 -0.04%
BBH 2025-10-23 17:01:30195.39 152.72 -0.04%
BBH 2025-10-23 20:01:340.00 0.00 -0.04%
2025-10-24
BBH 2025-10-24 05:01:27282.06 160.00 -0.04%
BBH 2025-10-24 07:01:24195.39 160.00 -0.04%
BBH 2025-10-24 09:01:18182.94 160.00 -0.04%
BBH 2025-10-24 10:01:21177.97 177.59 0.16%
BBH 2025-10-24 11:01:15177.88 177.58 0.40%
BBH 2025-10-24 12:01:22178.04 177.76 0.40%
BBH 2025-10-24 13:01:26177.79 177.54 0.40%
BBH 2025-10-24 14:01:32177.68 177.44 0.40%
BBH 2025-10-24 15:01:27177.76 177.52 0.40%
BBH 2025-10-24 16:01:35180.00 160.00 0.14%
BBH 2025-10-24 17:01:29195.39 160.00 0.14%
BBH 2025-10-24 20:01:330.00 0.00 0.14%
2025-10-27
BBH 2025-10-27 04:01:540.00 168.63 0.14%
BBH 2025-10-27 05:01:37203.68 168.63 0.14%
BBH 2025-10-27 07:01:45195.39 168.63 0.14%
BBH 2025-10-27 10:01:49177.87 177.46 -0.01%
BBH 2025-10-27 11:01:39177.59 177.29 0.20%
BBH 2025-10-27 12:01:47177.96 177.72 0.20%
BBH 2025-10-27 13:01:45177.95 177.68 0.23%
BBH 2025-10-27 14:01:55177.81 177.58 0.23%
BBH 2025-10-27 15:01:52177.99 177.83 0.23%
BBH 2025-10-27 16:01:33180.00 168.63 0.39%
BBH 2025-10-27 20:01:360.00 0.00 0.39%
2025-10-28
BBH 2025-10-28 05:01:24204.22 168.63 0.39%
BBH 2025-10-28 07:01:20195.39 168.63 0.39%
BBH 2025-10-28 10:01:26177.30 176.78 -0.61%
BBH 2025-10-28 11:01:14178.94 178.60 -0.61%
BBH 2025-10-28 12:01:33177.77 177.46 -0.61%
BBH 2025-10-28 13:01:35178.36 178.05 -0.61%
BBH 2025-10-28 14:01:26177.46 177.31 -0.30%
BBH 2025-10-28 15:01:19177.58 177.32 -0.30%
BBH 2025-10-28 16:01:31195.39 168.63 -0.23%
BBH 2025-10-28 20:01:180.00 0.00 -0.23%
2025-10-29
BBH 2025-10-29 05:01:15204.07 168.63 -0.23%
BBH 2025-10-29 07:01:14195.39 168.63 -0.23%
BBH 2025-10-29 10:01:19178.25 177.70 0.02%
BBH 2025-10-29 11:01:13178.19 177.90 0.02%
BBH 2025-10-29 12:01:27177.96 177.61 0.02%
BBH 2025-10-29 13:01:14178.80 178.48 0.02%
BBH 2025-10-29 14:01:20178.34 177.92 0.08%
BBH 2025-10-29 15:01:18177.04 176.71 -0.49%
BBH 2025-10-29 16:01:26188.00 168.63 -0.55%
BBH 2025-10-29 17:01:21195.39 168.63 -0.55%
BBH 2025-10-29 20:01:200.00 0.00 -0.55%
2025-10-30
BBH 2025-10-30 05:01:14205.05 168.63 -0.55%
BBH 2025-10-30 07:01:18195.39 168.63 -0.55%
BBH 2025-10-30 10:01:19178.24 177.74 -0.81%
BBH 2025-10-30 11:01:16178.10 177.73 -0.81%
BBH 2025-10-30 12:01:22178.86 178.56 -0.81%
BBH 2025-10-30 13:01:20178.83 178.57 1.22%
BBH 2025-10-30 14:01:23178.66 178.39 1.22%
BBH 2025-10-30 15:01:19178.44 178.23 1.22%
BBH 2025-10-30 16:01:26183.00 168.63 0.76%
BBH 2025-10-30 17:01:16195.39 168.63 0.76%
BBH 2025-10-30 18:01:26195.39 153.85 0.76%
BBH 2025-10-30 20:01:310.00 0.00 0.76%
2025-10-31
BBH 2025-10-31 05:01:22204.67 153.85 0.76%
BBH 2025-10-31 07:01:20195.39 153.85 0.76%
BBH 2025-10-31 10:01:24180.33 179.83 1.08%
BBH 2025-10-31 11:01:16180.10 179.81 1.11%
BBH 2025-10-31 12:01:23180.61 180.29 1.11%
BBH 2025-10-31 13:01:19179.47 179.16 1.11%
BBH 2025-10-31 14:01:41179.97 179.71 1.11%
BBH 2025-10-31 15:01:18180.69 180.48 1.11%
BBH 2025-10-31 16:03:07204.07 155.38 1.72%
BBH 2025-10-31 17:01:17204.07 155.38 1.71%
BBH 2025-10-31 20:01:240.00 0.00 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.