investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBGI: Beasley Broadcast Group, Inc. - Class A Common Stock

+ Media, Entertainment, Ecommerce, Streaming/TV, E-sport



Clear duplicates of prices



2025-10-27
BBGI 2025-10-27 00:02:330.00 0.00 -8.21%
BBGI 2025-10-27 05:01:376.94 4.21 -8.21%
BBGI 2025-10-27 06:01:506.94 5.56 -8.21%
BBGI 2025-10-27 08:01:546.83 5.56 -8.21%
BBGI 2025-10-27 09:01:516.38 5.56 -8.21%
BBGI 2025-10-27 10:01:495.87 5.65 1.81%
BBGI 2025-10-27 11:01:395.87 5.67 1.81%
BBGI 2025-10-27 12:01:475.87 5.68 4.43%
BBGI 2025-10-27 13:01:455.77 5.68 2.63%
BBGI 2025-10-27 14:01:555.87 5.66 1.97%
BBGI 2025-10-27 15:01:525.85 5.63 0.66%
BBGI 2025-10-27 16:01:336.60 5.20 -1.15%
BBGI 2025-10-27 17:01:336.51 5.20 -1.25%
BBGI 2025-10-27 18:01:396.38 5.05 -1.25%
BBGI 2025-10-27 19:01:346.31 5.09 -1.25%
BBGI 2025-10-27 20:01:360.00 0.00 -1.25%
2025-10-28
BBGI 2025-10-28 05:01:246.60 2.23 -1.25%
BBGI 2025-10-28 07:01:206.60 5.03 -1.25%
BBGI 2025-10-28 08:01:356.35 5.03 -1.25%
BBGI 2025-10-28 09:01:345.99 5.03 -1.25%
BBGI 2025-10-28 10:01:265.80 5.50 0.18%
BBGI 2025-10-28 11:01:145.69 5.50 0.71%
BBGI 2025-10-28 12:01:335.70 5.50 0.71%
BBGI 2025-10-28 13:01:355.69 5.50 0.71%
BBGI 2025-10-28 14:01:265.69 5.56 0.89%
BBGI 2025-10-28 15:01:195.74 5.56 0.89%
BBGI 2025-10-28 16:01:315.73 5.51 3.39%
BBGI 2025-10-28 17:01:295.74 5.35 -2.17%
BBGI 2025-10-28 18:01:206.00 4.17 -4.35%
BBGI 2025-10-28 20:01:180.00 0.00 -4.35%
2025-10-29
BBGI 2025-10-29 05:01:156.60 2.27 -4.35%
BBGI 2025-10-29 07:01:146.21 4.17 -4.35%
BBGI 2025-10-29 09:01:166.21 4.58 -4.35%
BBGI 2025-10-29 10:01:195.66 5.41 -3.62%
BBGI 2025-10-29 11:01:135.49 5.41 -3.62%
BBGI 2025-10-29 12:01:275.48 5.26 -7.25%
BBGI 2025-10-29 13:01:145.44 5.26 -7.25%
BBGI 2025-10-29 14:01:205.54 5.32 -6.16%
BBGI 2025-10-29 15:01:185.42 5.23 -7.97%
BBGI 2025-10-29 16:01:266.23 5.15 -6.70%
BBGI 2025-10-29 17:01:215.72 5.15 -6.49%
BBGI 2025-10-29 19:01:155.72 5.15 -9.47%
BBGI 2025-10-29 20:01:200.00 0.00 -9.47%
2025-10-30
BBGI 2025-10-30 05:01:146.60 2.12 -9.47%
BBGI 2025-10-30 06:01:236.60 4.42 -9.47%
BBGI 2025-10-30 07:01:186.21 4.42 -9.47%
BBGI 2025-10-30 08:01:225.99 4.42 -9.47%
BBGI 2025-10-30 09:01:145.99 4.42 -3.86%
BBGI 2025-10-30 10:01:195.28 5.12 -1.58%
BBGI 2025-10-30 11:01:165.28 5.12 0.00%
BBGI 2025-10-30 13:01:205.28 5.07 -2.81%
BBGI 2025-10-30 14:01:235.23 5.12 -2.81%
BBGI 2025-10-30 15:01:195.09 4.87 -6.67%
BBGI 2025-10-30 16:01:265.26 5.00 -1.23%
BBGI 2025-10-30 17:01:165.28 5.00 -1.32%
BBGI 2025-10-30 20:01:310.00 0.00 -1.32%
2025-10-31
BBGI 2025-10-31 05:01:226.37 2.10 -1.32%
BBGI 2025-10-31 07:01:206.37 4.17 -1.32%
BBGI 2025-10-31 08:01:225.70 4.17 -1.32%
BBGI 2025-10-31 09:01:225.70 4.48 -1.32%
BBGI 2025-10-31 10:01:245.24 5.01 -2.27%
BBGI 2025-10-31 12:01:235.24 5.09 -0.57%
BBGI 2025-10-31 13:01:195.18 5.11 -1.70%
BBGI 2025-10-31 14:01:415.16 5.11 -1.51%
BBGI 2025-10-31 15:01:185.14 5.01 -3.21%
BBGI 2025-10-31 16:03:075.22 4.92 1.70%
BBGI 2025-10-31 17:01:175.24 4.92 1.73%
BBGI 2025-10-31 20:01:240.00 0.00 1.73%
2025-11-03
BBGI 2025-11-03 05:01:275.97 0.00 1.73%
BBGI 2025-11-03 06:01:265.97 2.04 1.73%
BBGI 2025-11-03 08:01:305.97 4.17 1.73%
BBGI 2025-11-03 09:01:205.66 4.17 1.73%
BBGI 2025-11-03 11:01:224.99 4.86 -1.34%
BBGI 2025-11-03 12:01:295.08 4.86 -1.34%
BBGI 2025-11-03 16:01:324.96 4.86 -1.34%
BBGI 2025-11-03 17:02:595.08 4.76 -4.80%
BBGI 2025-11-03 18:01:365.08 4.76 -4.92%
BBGI 2025-11-03 18:16:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1099160/000119312525262801/0001193125-25-262801-index.htm
8-K - BEASLEY BROADCAST GROUP INC (0001099160) (Filer)
BBGI 2025-11-03 20:01:345.08 4.55 -4.92%
BBGI 2025-11-03 21:03:000.00 0.00 -4.92%
BBGI 2025-11-03 22:02:285.08 4.55 -4.92%
2025-11-04
BBGI 2025-11-04 05:01:495.97 0.00 -4.92%
BBGI 2025-11-04 06:01:235.97 1.93 -4.92%
BBGI 2025-11-04 08:01:276.48 4.17 -4.92%
BBGI 2025-11-04 09:01:155.66 4.17 -4.92%
BBGI 2025-11-04 11:01:154.82 4.59 0.00%
BBGI 2025-11-04 12:01:235.05 4.59 4.53%
BBGI 2025-11-04 13:01:174.96 4.67 1.77%
BBGI 2025-11-04 14:01:284.95 4.59 0.00%
BBGI 2025-11-04 15:05:584.95 4.67 1.18%
BBGI 2025-11-04 16:02:324.93 4.70 1.18%
BBGI 2025-11-04 17:01:295.19 4.71 0.39%
BBGI 2025-11-04 18:01:335.19 4.71 -1.24%
BBGI 2025-11-04 19:01:385.19 4.55 -1.24%
2025-11-05
BBGI 2025-11-05 05:01:267.00 0.00 -1.24%
BBGI 2025-11-05 06:01:326.51 1.95 -1.24%
BBGI 2025-11-05 08:01:466.51 4.17 -1.24%
BBGI 2025-11-05 09:01:265.56 4.17 -1.24%
BBGI 2025-11-05 11:01:215.00 4.59 0.83%
BBGI 2025-11-05 12:01:215.00 4.59 3.32%
BBGI 2025-11-05 13:01:164.95 4.71 0.41%
BBGI 2025-11-05 14:01:234.95 4.71 0.00%
BBGI 2025-11-05 15:01:274.99 4.71 0.00%
BBGI 2025-11-05 17:01:204.99 4.78 -1.66%
BBGI 2025-11-05 18:06:165.16 4.17 -1.65%
BBGI 2025-11-05 19:01:255.16 4.25 -1.65%
BBGI 2025-11-05 20:08:145.16 4.70 -1.65%
BBGI 2025-11-05 21:02:330.00 0.00 -1.65%
2025-11-06
BBGI 2025-11-06 05:01:257.00 0.00 -1.65%
BBGI 2025-11-06 06:01:266.90 1.97 -1.65%
BBGI 2025-11-06 08:01:246.51 4.17 -1.65%
BBGI 2025-11-06 11:01:195.00 4.67 1.86%
BBGI 2025-11-06 12:01:215.00 4.75 1.86%
BBGI 2025-11-06 13:01:224.85 4.70 -0.41%
BBGI 2025-11-06 14:01:324.74 4.59 -3.31%
BBGI 2025-11-06 15:01:374.78 4.65 -4.55%
BBGI 2025-11-06 16:01:254.99 4.61 -2.48%
BBGI 2025-11-06 17:01:235.14 4.62 -3.93%
BBGI 2025-11-06 18:01:285.14 4.55 -5.33%
2025-11-07
BBGI 2025-11-07 05:01:287.00 0.00 -5.33%
BBGI 2025-11-07 06:01:346.90 1.87 -5.33%
BBGI 2025-11-07 08:01:246.51 4.17 -5.33%
BBGI 2025-11-07 11:01:205.00 4.55 -1.43%
BBGI 2025-11-07 12:01:225.00 4.75 5.74%
BBGI 2025-11-07 13:01:205.09 4.79 5.12%
BBGI 2025-11-07 14:01:465.19 4.90 7.99%
BBGI 2025-11-07 15:01:315.44 5.38 16.19%
BBGI 2025-11-07 16:01:315.70 5.48 19.88%
BBGI 2025-11-07 17:01:315.89 5.00 14.96%
BBGI 2025-11-07 18:01:325.89 5.50 22.37%
BBGI 2025-11-07 19:01:286.38 6.02 32.26%
BBGI 2025-11-07 20:01:315.95 5.61 20.65%
BBGI 2025-11-07 21:02:370.00 0.00 20.65%
2025-11-10
BBGI 2025-11-10 05:01:357.00 0.00 20.65%
BBGI 2025-11-10 06:01:426.10 2.19 20.65%
BBGI 2025-11-10 07:01:386.10 4.70 20.65%
BBGI 2025-11-10 08:01:315.64 4.70 4.52%
BBGI 2025-11-10 09:01:345.31 4.23 4.52%
BBGI 2025-11-10 10:01:285.39 4.59 -14.41%
BBGI 2025-11-10 10:02:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1099160/000119312525273399/0001193125-25-273399-index.htm
8-K - BEASLEY BROADCAST GROUP INC (0001099160) (Filer)
BBGI 2025-11-10 11:01:304.89 4.61 -16.34%
BBGI 2025-11-10 12:01:294.78 4.59 -15.27%
BBGI 2025-11-10 13:01:264.77 4.71 -15.27%
BBGI 2025-11-10 14:01:31
Beasley Broadcast Group, Inc. (BBGI) Q3 2025 Earnings Call Transcript
BBGI 2025-11-10 14:01:324.62 4.59 -17.42%
BBGI 2025-11-10 15:01:284.65 4.46 -18.06%
BBGI 2025-11-10 16:01:514.70 4.50 -18.28%
BBGI 2025-11-10 17:01:394.66 4.50 -19.35%
BBGI 2025-11-10 18:01:384.66 4.34 -19.71%
BBGI 2025-11-10 19:01:324.66 4.24 -21.18%
BBGI 2025-11-10 20:01:354.66 4.00 -21.55%
BBGI 2025-11-10 21:02:130.00 0.00 -21.55%
2025-11-11
BBGI 2025-11-11 06:01:405.26 3.66 -21.55%
BBGI 2025-11-11 08:01:395.26 4.20 -21.55%
BBGI 2025-11-11 09:01:564.84 4.20 -21.55%
BBGI 2025-11-11 10:01:344.82 4.20 -21.55%
BBGI 2025-11-11 11:01:234.49 4.38 -0.37%
BBGI 2025-11-11 12:01:314.51 4.32 -1.66%
BBGI 2025-11-11 13:01:334.54 4.30 -3.87%
BBGI 2025-11-11 14:01:324.56 4.32 -3.87%
BBGI 2025-11-11 15:01:314.56 4.32 -3.50%
BBGI 2025-11-11 16:01:304.59 4.33 -3.31%
BBGI 2025-11-11 17:01:244.55 4.32 -2.95%
BBGI 2025-11-11 18:01:534.55 4.30 -4.65%
BBGI 2025-11-11 21:02:170.00 0.00 -4.65%
2025-11-12
BBGI 2025-11-12 06:01:326.62 3.66 -4.65%
BBGI 2025-11-12 08:01:284.99 3.66 -4.65%
BBGI 2025-11-12 09:01:234.99 4.00 -4.65%
BBGI 2025-11-12 10:01:304.97 4.00 -4.65%
BBGI 2025-11-12 11:01:194.49 4.29 -1.11%
BBGI 2025-11-12 12:01:244.49 4.25 -1.11%
BBGI 2025-11-12 13:01:214.49 4.25 0.22%
BBGI 2025-11-12 14:01:284.49 4.25 0.66%
BBGI 2025-11-12 15:01:254.49 4.25 0.88%
BBGI 2025-11-12 16:01:294.63 4.26 0.88%
BBGI 2025-11-12 17:01:277.00 4.26 1.33%
BBGI 2025-11-12 18:01:284.97 4.25 1.38%
BBGI 2025-11-12 21:01:530.00 0.00 1.38%
BBGI 2025-11-12 22:01:594.97 4.25 1.38%
2025-11-13
BBGI 2025-11-13 06:01:376.62 3.66 1.38%
BBGI 2025-11-13 08:01:264.99 4.34 1.38%
BBGI 2025-11-13 09:01:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1099160/000119312525279028/0001193125-25-279028-index.htm
8-K - BEASLEY BROADCAST GROUP INC (0001099160) (Filer)
BBGI 2025-11-13 09:01:234.99 3.66 -0.46%
BBGI 2025-11-13 10:01:294.97 3.66 -0.46%
BBGI 2025-11-13 11:01:244.57 4.23 3.91%
BBGI 2025-11-13 12:01:314.54 4.37 3.91%
BBGI 2025-11-13 13:01:274.63 4.37 3.91%
BBGI 2025-11-13 15:01:394.63 4.34 3.91%
BBGI 2025-11-13 16:01:394.57 4.34 3.91%
BBGI 2025-11-13 17:01:264.57 0.00 0.23%
BBGI 2025-11-13 18:01:304.97 3.82 0.23%
BBGI 2025-11-13 19:01:244.97 4.13 0.23%
BBGI 2025-11-13 21:02:110.00 0.00 0.23%
2025-11-14
BBGI 2025-11-14 06:01:394.02 3.66 0.23%
BBGI 2025-11-14 08:01:334.99 3.66 0.23%
BBGI 2025-11-14 09:01:294.97 3.66 0.23%
BBGI 2025-11-14 11:01:184.57 4.17 0.23%
BBGI 2025-11-14 12:01:194.57 4.17 -3.20%
BBGI 2025-11-14 14:01:344.57 4.16 -3.88%
BBGI 2025-11-14 16:01:464.39 4.16 -2.28%
BBGI 2025-11-14 17:01:386.50 0.00 -7.99%
BBGI 2025-11-14 18:01:344.97 1.64 -8.05%
BBGI 2025-11-14 21:02:380.00 0.00 -8.05%
2025-11-17
BBGI 2025-11-17 05:01:267.00 0.00 -8.05%
BBGI 2025-11-17 06:01:316.09 1.60 -8.05%
BBGI 2025-11-17 08:01:284.99 1.60 -8.05%
BBGI 2025-11-17 09:01:204.99 3.30 -8.05%
BBGI 2025-11-17 10:01:254.97 3.57 -8.05%
BBGI 2025-11-17 11:01:144.36 3.91 -0.92%
BBGI 2025-11-17 12:01:234.29 3.91 -0.92%
BBGI 2025-11-17 13:01:254.28 3.91 -0.92%
BBGI 2025-11-17 15:01:264.27 3.99 -0.92%
BBGI 2025-11-17 16:01:343.98 3.85 -1.84%
BBGI 2025-11-17 17:02:153.98 0.00 -0.46%
BBGI 2025-11-17 18:01:294.39 2.84 -0.50%
BBGI 2025-11-17 19:01:314.39 3.29 -0.50%
BBGI 2025-11-17 21:02:360.00 0.00 -0.50%
2025-11-18
BBGI 2025-11-18 05:01:297.00 0.00 -0.50%
BBGI 2025-11-18 06:01:356.35 1.61 -0.50%
BBGI 2025-11-18 11:01:374.09 3.85 -0.25%
BBGI 2025-11-18 12:01:164.18 3.80 -0.25%
BBGI 2025-11-18 13:01:244.17 3.82 -3.01%
BBGI 2025-11-18 14:01:224.05 3.82 -3.51%
BBGI 2025-11-18 16:01:264.05 3.83 -3.51%
BBGI 2025-11-18 17:01:323.92 3.82 0.75%
BBGI 2025-11-18 18:01:254.65 3.81 0.76%
BBGI 2025-11-18 21:03:410.00 0.00 0.76%
BBGI 2025-11-18 22:01:324.65 3.81 0.76%
2025-11-19
BBGI 2025-11-19 05:01:357.00 0.00 0.76%
BBGI 2025-11-19 06:01:214.99 1.57 0.76%
BBGI 2025-11-19 09:01:224.99 3.11 0.76%
BBGI 2025-11-19 10:01:214.96 3.11 0.76%
BBGI 2025-11-19 11:01:264.26 3.88 0.76%
BBGI 2025-11-19 12:01:234.13 3.88 0.76%
BBGI 2025-11-19 13:01:283.98 3.75 -0.50%
BBGI 2025-11-19 14:01:243.98 3.82 -1.51%
BBGI 2025-11-19 15:01:303.98 3.81 -2.52%
BBGI 2025-11-19 17:01:263.98 3.81 1.26%
BBGI 2025-11-19 18:01:284.67 3.81 1.28%
BBGI 2025-11-19 21:03:050.00 0.00 1.28%
2025-11-20
BBGI 2025-11-20 05:01:217.00 0.00 1.28%
BBGI 2025-11-20 06:01:206.33 1.59 1.28%
BBGI 2025-11-20 08:01:244.99 1.59 1.28%
BBGI 2025-11-20 09:01:344.76 2.92 1.28%
BBGI 2025-11-20 11:01:324.09 3.82 -1.53%
BBGI 2025-11-20 12:01:174.09 3.78 -1.53%
BBGI 2025-11-20 13:01:384.09 3.75 -1.53%
BBGI 2025-11-20 16:01:363.93 3.75 -4.08%
BBGI 2025-11-20 17:01:414.09 0.00 -1.02%
BBGI 2025-11-20 18:01:524.09 2.92 -1.01%
BBGI 2025-11-20 20:01:544.56 2.92 -1.01%
BBGI 2025-11-20 21:02:300.00 0.00 -1.01%
2025-11-21
BBGI 2025-11-21 05:01:447.00 0.00 -1.01%
BBGI 2025-11-21 06:01:506.04 1.53 -1.01%
BBGI 2025-11-21 08:01:324.99 1.53 -1.01%
BBGI 2025-11-21 09:01:394.99 1.52 -1.01%
BBGI 2025-11-21 10:02:364.97 1.52 -1.01%
BBGI 2025-11-21 11:01:283.93 3.71 0.51%
BBGI 2025-11-21 14:01:253.94 3.71 0.51%
BBGI 2025-11-21 15:01:493.94 3.81 4.04%
BBGI 2025-11-21 17:01:384.04 3.50 3.79%
BBGI 2025-11-21 18:01:284.01 3.50 3.97%
BBGI 2025-11-21 19:01:373.91 3.50 3.97%
BBGI 2025-11-21 19:11:17
Beasley Broadcast Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
BBGI 2025-11-21 21:03:340.00 0.00 3.97%
2025-11-24
BBGI 2025-11-24 05:01:287.00 0.00 3.97%
BBGI 2025-11-24 06:01:336.27 1.59 3.97%
BBGI 2025-11-24 08:01:334.99 1.59 3.97%
BBGI 2025-11-24 09:01:254.77 1.65 3.97%
BBGI 2025-11-24 11:01:263.93 3.75 0.00%
BBGI 2025-11-24 12:01:264.10 3.75 0.00%
BBGI 2025-11-24 13:01:274.12 3.75 0.00%
BBGI 2025-11-24 14:04:133.97 3.79 -1.06%
BBGI 2025-11-24 15:01:333.97 3.75 1.59%
BBGI 2025-11-24 16:03:124.03 3.78 1.32%
BBGI 2025-11-24 17:01:524.20 3.85 4.50%
BBGI 2025-11-24 18:01:354.20 3.85 4.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.