investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBGI: Beasley Broadcast Group, Inc. - Class A Common Stock

+ Media, Entertainment, Ecommerce, Streaming/TV, E-sport



Clear duplicates of prices



2026-06-11
BBGI 2026-06-11 19:01:1025.50 19.70 2.12%
BBGI 2026-06-11 20:01:210.00 0.00 2.12%
2026-06-12
BBGI 2026-06-12 04:01:3737.66 13.72 2.12%
BBGI 2026-06-12 07:01:0637.66 18.02 2.12%
BBGI 2026-06-12 08:01:1226.68 18.02 -1.99%
BBGI 2026-06-12 09:01:1330.12 15.26 -1.99%
BBGI 2026-06-12 10:01:1123.37 20.00 -4.03%
BBGI 2026-06-12 11:01:1123.37 21.06 -6.55%
BBGI 2026-06-12 12:01:1523.30 21.06 -5.77%
BBGI 2026-06-12 13:01:0723.30 21.06 -6.63%
BBGI 2026-06-12 14:01:1423.10 22.42 -4.77%
BBGI 2026-06-12 15:01:0719.85 19.32 -17.74%
BBGI 2026-06-12 15:08:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1099160/000119312526269188/0001193125-26-269188-index.htm
8-K - BEASLEY BROADCAST GROUP INC (0001099160) (Filer)
BBGI 2026-06-12 16:01:1321.71 13.94 -24.51%
BBGI 2026-06-12 17:01:1119.95 17.00 -27.82%
BBGI 2026-06-12 18:01:1519.75 17.25 -27.82%
BBGI 2026-06-12 20:01:160.00 0.00 -27.82%
2026-06-15
BBGI 2026-06-15 04:01:1725.07 13.72 -27.82%
BBGI 2026-06-15 05:01:0525.07 18.03 -27.82%
BBGI 2026-06-15 07:01:0719.11 16.46 1.15%
BBGI 2026-06-15 08:01:1321.71 16.46 1.15%
BBGI 2026-06-15 09:01:0824.50 12.96 1.15%
BBGI 2026-06-15 10:01:1318.18 17.14 -2.17%
BBGI 2026-06-15 11:01:1418.34 17.55 -0.81%
BBGI 2026-06-15 12:01:2118.05 17.85 0.76%
BBGI 2026-06-15 13:01:1817.89 17.55 0.38%
BBGI 2026-06-15 14:01:1418.00 17.86 0.08%
BBGI 2026-06-15 15:01:0618.05 17.86 0.72%
BBGI 2026-06-15 16:01:1418.90 16.01 -1.18%
BBGI 2026-06-15 17:01:1618.90 17.60 -0.90%
BBGI 2026-06-15 19:01:0618.90 17.55 -1.18%
BBGI 2026-06-15 20:01:120.00 0.00 -1.18%
2026-06-16
BBGI 2026-06-16 04:01:1128.08 13.72 -1.18%
BBGI 2026-06-16 06:01:1119.11 13.72 -1.18%
BBGI 2026-06-16 07:01:1519.11 15.14 -1.18%
BBGI 2026-06-16 09:01:0619.11 11.92 -1.18%
BBGI 2026-06-16 10:01:0918.82 17.98 8.16%
BBGI 2026-06-16 11:01:0718.22 17.82 3.77%
BBGI 2026-06-16 12:01:1219.56 18.91 6.58%
BBGI 2026-06-16 13:01:0919.55 18.51 9.34%
BBGI 2026-06-16 14:01:0819.55 19.00 9.57%
BBGI 2026-06-16 15:01:1220.00 19.41 11.76%
BBGI 2026-06-16 16:01:1723.02 18.51 13.96%
BBGI 2026-06-16 17:01:1321.75 19.85 17.15%
BBGI 2026-06-16 19:01:0621.91 19.85 17.15%
BBGI 2026-06-16 20:01:150.00 0.00 13.16%
2026-06-17
BBGI 2026-06-17 04:01:2025.35 13.72 13.16%
BBGI 2026-06-17 07:01:1522.79 19.00 13.16%
BBGI 2026-06-17 08:01:0922.66 19.00 13.16%
BBGI 2026-06-17 09:01:0925.46 19.00 13.16%
BBGI 2026-06-17 10:01:0821.87 21.35 6.55%
BBGI 2026-06-17 11:01:0521.62 21.36 8.15%
BBGI 2026-06-17 12:01:0922.50 21.83 11.40%
BBGI 2026-06-17 13:01:1122.55 22.24 12.93%
BBGI 2026-06-17 14:01:1622.95 22.31 14.07%
BBGI 2026-06-17 15:01:1123.58 22.87 18.52%
BBGI 2026-06-17 16:01:1523.97 17.37 15.43%
BBGI 2026-06-17 18:01:1622.80 20.50 15.43%
BBGI 2026-06-17 19:01:0925.29 17.37 15.43%
BBGI 2026-06-17 20:01:150.00 0.00 15.43%
2026-06-18
BBGI 2026-06-18 04:01:1424.96 17.37 15.43%
BBGI 2026-06-18 08:01:1424.96 20.35 15.43%
BBGI 2026-06-18 09:01:0928.18 17.23 15.43%
BBGI 2026-06-18 10:01:1023.49 22.51 -1.14%
BBGI 2026-06-18 11:01:1223.49 23.00 -0.05%
BBGI 2026-06-18 13:01:1223.36 23.00 0.25%
BBGI 2026-06-18 14:01:2223.36 23.00 -1.29%
BBGI 2026-06-18 15:01:1323.36 23.00 -0.40%
BBGI 2026-06-18 16:01:1928.22 17.37 2.19%
BBGI 2026-06-18 17:01:0723.77 17.37 2.19%
BBGI 2026-06-18 19:01:1023.30 17.37 2.19%
BBGI 2026-06-18 20:01:300.00 0.00 2.19%
2026-06-22
BBGI 2026-06-22 04:01:3228.22 17.37 2.19%
BBGI 2026-06-22 07:01:0528.22 17.48 2.19%
BBGI 2026-06-22 09:01:0633.28 13.76 2.19%
BBGI 2026-06-22 10:01:1224.39 24.00 1.03%
BBGI 2026-06-22 11:01:1024.64 24.35 4.30%
BBGI 2026-06-22 12:01:1724.80 23.50 2.54%
BBGI 2026-06-22 13:01:1124.62 23.50 3.10%
BBGI 2026-06-22 14:01:1424.75 23.50 2.62%
BBGI 2026-06-22 15:04:0724.80 23.55 4.39%
BBGI 2026-06-22 16:01:1725.55 24.01 4.96%
BBGI 2026-06-22 17:01:1425.55 15.14 4.96%
BBGI 2026-06-22 18:01:1924.94 15.14 4.96%
BBGI 2026-06-22 19:01:1027.07 15.14 4.96%
BBGI 2026-06-22 20:01:150.00 0.00 4.96%
2026-06-23
BBGI 2026-06-23 04:01:1228.22 13.72 4.96%
BBGI 2026-06-23 07:01:0728.22 15.14 4.96%
BBGI 2026-06-23 08:01:1628.22 21.01 4.96%
BBGI 2026-06-23 09:01:1128.34 21.01 4.96%
BBGI 2026-06-23 10:01:1324.84 23.91 -4.12%
BBGI 2026-06-23 11:01:1224.75 23.20 -6.86%
BBGI 2026-06-23 12:01:1823.65 23.20 -7.24%
BBGI 2026-06-23 13:01:1024.76 23.50 -4.33%
BBGI 2026-06-23 14:01:0824.85 23.50 -2.44%
BBGI 2026-06-23 15:01:1324.74 23.50 -5.97%
BBGI 2026-06-23 16:01:1724.85 19.67 -6.98%
BBGI 2026-06-23 19:01:1225.00 19.67 -6.98%
BBGI 2026-06-23 20:01:380.00 0.00 -6.98%
2026-06-24
BBGI 2026-06-24 04:01:2328.22 21.50 -6.98%
BBGI 2026-06-24 07:01:0327.00 24.30 -6.98%
BBGI 2026-06-24 09:01:0327.00 24.30 3.73%
BBGI 2026-06-24 10:01:0924.22 22.89 -2.77%
BBGI 2026-06-24 11:01:1023.75 23.39 -0.64%
BBGI 2026-06-24 12:01:1724.70 23.74 4.53%
BBGI 2026-06-24 13:01:2124.77 23.30 3.17%
BBGI 2026-06-24 14:01:1924.77 23.00 2.69%
BBGI 2026-06-24 15:01:1124.25 21.88 -1.48%
BBGI 2026-06-24 16:01:2125.07 19.67 2.48%
BBGI 2026-06-24 18:01:1726.00 19.67 2.48%
BBGI 2026-06-24 20:01:200.00 0.00 2.48%
2026-06-25
BBGI 2026-06-25 04:01:2028.22 19.67 2.48%
BBGI 2026-06-25 05:01:0923.94 19.67 2.48%
BBGI 2026-06-25 07:01:0823.93 19.67 2.48%
BBGI 2026-06-25 09:01:0523.93 15.48 2.48%
BBGI 2026-06-25 10:01:1223.94 22.26 -3.94%
BBGI 2026-06-25 11:01:2323.94 23.00 -3.72%
BBGI 2026-06-25 12:01:1223.94 23.00 -3.77%
BBGI 2026-06-25 13:01:0823.88 23.00 -2.18%
BBGI 2026-06-25 14:01:1523.40 23.00 -3.72%
BBGI 2026-06-25 15:05:3223.40 23.00 -3.85%
BBGI 2026-06-25 16:01:1224.00 20.45 -0.29%
BBGI 2026-06-25 17:01:0924.00 19.67 -0.29%
BBGI 2026-06-25 18:01:1826.00 19.67 -0.29%
BBGI 2026-06-25 20:01:190.00 0.00 -0.29%
2026-06-26
BBGI 2026-06-26 04:01:1628.22 19.67 -0.29%
BBGI 2026-06-26 07:01:0727.00 19.67 -0.29%
BBGI 2026-06-26 08:01:1326.00 19.67 -0.29%
BBGI 2026-06-26 09:01:0626.00 18.03 -0.29%
BBGI 2026-06-26 10:01:1125.55 23.50 2.80%
BBGI 2026-06-26 11:01:0626.20 25.90 8.98%
BBGI 2026-06-26 12:01:1726.49 25.85 9.48%
BBGI 2026-06-26 13:01:1126.49 25.91 9.77%
BBGI 2026-06-26 14:01:1926.70 26.21 10.82%
BBGI 2026-06-26 15:01:1625.70 24.45 7.69%
BBGI 2026-06-26 16:01:1727.00 21.50 11.06%
BBGI 2026-06-26 17:01:1626.50 21.50 11.06%
BBGI 2026-06-26 18:01:2127.00 21.50 11.06%
BBGI 2026-06-26 20:01:220.00 0.00 11.06%
2026-06-29
BBGI 2026-06-29 04:01:1134.73 22.87 11.06%
BBGI 2026-06-29 07:01:1733.65 26.00 11.06%
BBGI 2026-06-29 08:01:1833.65 26.05 11.06%
BBGI 2026-06-29 09:01:1034.88 26.05 11.06%
BBGI 2026-06-29 10:01:1229.48 26.50 0.29%
BBGI 2026-06-29 11:01:0527.98 26.01 0.00%
BBGI 2026-06-29 12:01:1127.82 26.85 1.05%
BBGI 2026-06-29 13:01:1326.99 26.00 0.84%
BBGI 2026-06-29 14:01:3227.00 25.66 -1.63%
BBGI 2026-06-29 15:01:1926.67 25.66 -1.84%
BBGI 2026-06-29 16:01:2627.00 19.67 0.08%
BBGI 2026-06-29 20:01:250.00 0.00 0.08%
2026-06-30
BBGI 2026-06-30 04:01:4126.82 21.50 0.08%
BBGI 2026-06-30 07:01:1233.65 26.52 0.08%
BBGI 2026-06-30 09:01:1328.40 26.52 0.08%
BBGI 2026-06-30 10:01:1927.20 25.66 -0.30%
BBGI 2026-06-30 11:01:0926.07 25.31 -4.26%
BBGI 2026-06-30 12:01:2126.22 25.31 -1.09%
BBGI 2026-06-30 13:01:1126.30 25.40 -3.21%
BBGI 2026-06-30 14:01:1126.50 25.85 -2.42%
BBGI 2026-06-30 15:01:1126.55 26.09 -1.06%
BBGI 2026-06-30 16:01:2026.59 19.67 -0.98%
BBGI 2026-06-30 18:01:1725.74 20.12 -0.98%
BBGI 2026-06-30 20:01:200.00 0.00 -0.98%
2026-07-01
BBGI 2026-07-01 04:01:2025.94 19.67 -0.98%
BBGI 2026-07-01 07:01:1134.73 19.67 -1.13%
BBGI 2026-07-01 09:01:0540.96 18.03 -1.13%
BBGI 2026-07-01 10:01:1526.11 25.77 -1.24%
BBGI 2026-07-01 11:01:0927.70 26.86 3.58%
BBGI 2026-07-01 12:01:1427.50 26.86 2.90%
BBGI 2026-07-01 13:01:0727.00 25.60 0.34%
BBGI 2026-07-01 14:01:1926.98 25.45 -1.28%
BBGI 2026-07-01 15:01:0425.98 25.45 -1.74%
BBGI 2026-07-01 16:01:1226.25 19.67 -2.51%
BBGI 2026-07-01 19:01:1127.00 19.67 -2.51%
BBGI 2026-07-01 20:01:200.00 0.00 -2.51%
2026-07-02
BBGI 2026-07-02 04:01:1828.40 19.67 -2.51%
BBGI 2026-07-02 06:01:1526.07 19.67 -2.51%
BBGI 2026-07-02 09:01:1026.07 15.48 -2.51%
BBGI 2026-07-02 10:01:1425.95 25.31 0.99%
BBGI 2026-07-02 11:01:0927.80 25.75 3.16%
BBGI 2026-07-02 12:01:1826.47 26.10 2.67%
BBGI 2026-07-02 13:01:1525.56 25.13 -1.60%
BBGI 2026-07-02 14:01:1725.70 23.60 -4.23%
BBGI 2026-07-02 15:01:1125.83 23.05 -5.10%
BBGI 2026-07-02 16:01:1026.50 24.43 -0.86%
BBGI 2026-07-02 17:01:1459.60 24.43 -0.86%
BBGI 2026-07-02 18:01:2128.76 21.50 -0.86%
BBGI 2026-07-02 20:01:240.00 0.00 -0.86%
2026-07-06
BBGI 2026-07-06 04:01:0429.30 19.67 -0.86%
BBGI 2026-07-06 09:00:5829.30 16.05 -0.86%
BBGI 2026-07-06 10:01:0426.29 24.03 -1.95%
BBGI 2026-07-06 11:01:0026.40 22.32 -6.37%
BBGI 2026-07-06 12:01:1125.85 23.00 -9.11%
BBGI 2026-07-06 13:00:5724.00 23.00 -7.35%
BBGI 2026-07-06 14:01:0924.00 22.92 -7.35%
BBGI 2026-07-06 15:01:0723.81 23.25 -8.56%
BBGI 2026-07-06 16:01:0725.29 22.00 -6.67%
BBGI 2026-07-06 17:01:1525.31 22.00 -9.27%
BBGI 2026-07-06 19:01:0426.25 22.00 -9.27%
BBGI 2026-07-06 20:01:160.00 0.00 -9.27%
2026-07-07
BBGI 2026-07-07 04:01:0734.73 19.67 -9.27%
BBGI 2026-07-07 05:00:5229.30 20.00 -9.27%
BBGI 2026-07-07 07:01:0127.08 20.00 -9.27%
BBGI 2026-07-07 09:00:5629.30 18.03 -9.27%
BBGI 2026-07-07 10:01:0824.29 23.60 1.34%
BBGI 2026-07-07 11:00:5724.80 23.60 2.56%
BBGI 2026-07-07 12:00:5524.80 23.60 2.64%
BBGI 2026-07-07 13:00:5924.80 24.51 3.39%
BBGI 2026-07-07 14:01:0825.50 24.51 4.65%
BBGI 2026-07-07 15:01:0025.22 24.56 6.15%
BBGI 2026-07-07 16:01:0327.50 22.43 4.78%
BBGI 2026-07-07 20:01:160.00 0.00 4.78%
2026-07-08
BBGI 2026-07-08 04:01:1834.73 19.67 4.78%
BBGI 2026-07-08 06:01:1226.25 19.67 4.78%
BBGI 2026-07-08 08:01:0626.25 19.78 1.52%
BBGI 2026-07-08 09:01:0726.25 18.03 1.52%
BBGI 2026-07-08 10:01:0423.34 22.70 -7.40%
BBGI 2026-07-08 11:00:5723.63 23.50 -3.76%
BBGI 2026-07-08 12:01:0024.25 23.50 -3.93%
BBGI 2026-07-08 13:00:5723.98 23.50 -4.14%
BBGI 2026-07-08 14:01:1323.31 22.70 -7.44%
BBGI 2026-07-08 15:01:0123.51 22.70 -6.34%
BBGI 2026-07-08 16:01:0824.25 19.67 -5.75%
BBGI 2026-07-08 19:00:5733.65 19.67 -5.75%
BBGI 2026-07-08 20:01:030.00 0.00 -5.75%
2026-07-09
BBGI 2026-07-09 04:01:1134.73 19.67 -5.75%
BBGI 2026-07-09 06:01:0733.65 19.67 -5.75%
BBGI 2026-07-09 07:00:5927.95 19.67 -5.75%
BBGI 2026-07-09 09:01:1131.55 15.48 -5.75%
BBGI 2026-07-09 10:01:0123.80 22.76 -1.31%
BBGI 2026-07-09 11:00:5623.24 22.75 -1.39%
BBGI 2026-07-09 12:01:0523.66 22.80 0.53%
BBGI 2026-07-09 13:01:0323.66 22.75 0.98%
BBGI 2026-07-09 14:01:0824.49 22.82 0.82%
BBGI 2026-07-09 15:00:5324.18 22.75 -0.69%
BBGI 2026-07-09 16:01:0633.65 19.67 1.86%
BBGI 2026-07-09 20:01:140.00 0.00 1.86%
2026-07-10
BBGI 2026-07-10 04:01:1634.73 19.67 1.86%
BBGI 2026-07-10 07:00:5828.22 19.67 1.86%
BBGI 2026-07-10 08:01:0028.22 20.14 1.86%
BBGI 2026-07-10 09:00:5531.85 18.03 1.86%
BBGI 2026-07-10 10:00:5924.24 23.64 -0.74%
BBGI 2026-07-10 11:00:5924.24 23.01 0.95%
BBGI 2026-07-10 12:01:0023.63 23.02 0.17%
BBGI 2026-07-10 13:01:0324.16 23.01 0.09%
BBGI 2026-07-10 14:01:0824.16 23.38 -0.82%
BBGI 2026-07-10 15:02:0124.16 23.38 -0.13%
BBGI 2026-07-10 16:01:0529.39 19.67 -0.81%
BBGI 2026-07-10 20:01:110.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.