investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBGI: Beasley Broadcast Group, Inc. - Class A Common Stock

+ Media, Entertainment, Ecommerce, Streaming/TV, E-sport



Clear duplicates of prices



2024-11-21
BBGI 2024-11-21 09:01:068.40 7.78 0.00%
BBGI 2024-11-21 11:01:188.40 8.00 -4.63%
BBGI 2024-11-21 12:01:148.40 8.00 -4.76%
BBGI 2024-11-21 14:01:028.37 8.00 -4.76%
BBGI 2024-11-21 15:01:048.37 7.82 -4.76%
BBGI 2024-11-21 16:01:098.37 7.86 -4.76%
BBGI 2024-11-21 17:01:058.36 7.85 -5.14%
BBGI 2024-11-21 18:01:098.36 7.85 -0.48%
2024-11-22
BBGI 2024-11-22 06:01:138.37 3.21 -0.48%
BBGI 2024-11-22 09:01:068.37 7.11 0.00%
BBGI 2024-11-22 11:01:038.37 7.80 -1.43%
BBGI 2024-11-22 12:01:088.37 7.80 0.00%
BBGI 2024-11-22 13:01:078.63 7.80 2.15%
BBGI 2024-11-22 14:01:098.76 8.10 3.11%
BBGI 2024-11-22 15:01:048.76 8.01 7.53%
BBGI 2024-11-22 16:01:108.76 8.06 1.55%
BBGI 2024-11-22 17:01:128.53 8.10 5.26%
BBGI 2024-11-22 18:01:118.79 8.06 3.89%
BBGI 2024-11-22 21:01:118.79 8.06 1.13%
BBGI 2024-11-22 22:01:238.79 8.06 3.89%
2024-11-25
BBGI 2024-11-25 00:01:390.00 0.00 1.13%
BBGI 2024-11-25 06:01:169.32 3.32 1.13%
BBGI 2024-11-25 09:01:059.32 7.32 0.00%
BBGI 2024-11-25 11:01:038.76 8.15 -1.63%
BBGI 2024-11-25 12:01:148.76 8.18 5.40%
BBGI 2024-11-25 14:01:168.76 8.70 5.40%
BBGI 2024-11-25 15:01:118.76 8.70 5.77%
BBGI 2024-11-25 16:01:129.32 8.83 8.91%
BBGI 2024-11-25 17:01:039.30 8.81 10.41%
BBGI 2024-11-25 18:01:089.31 8.20 8.57%
2024-11-26
BBGI 2024-11-26 06:01:119.32 3.55 8.57%
BBGI 2024-11-26 08:01:109.32 9.25 8.57%
BBGI 2024-11-26 09:01:099.32 9.25 5.31%
BBGI 2024-11-26 11:01:099.32 9.26 6.16%
BBGI 2024-11-26 13:00:589.32 8.37 4.95%
BBGI 2024-11-26 14:01:079.32 8.85 4.95%
BBGI 2024-11-26 15:01:019.18 8.85 4.95%
BBGI 2024-11-26 16:01:069.18 8.39 0.48%
BBGI 2024-11-26 17:01:039.18 8.65 -1.09%
BBGI 2024-11-26 18:01:0810.11 8.02 -3.97%
2024-11-27
BBGI 2024-11-27 06:01:089.32 3.56 -3.97%
BBGI 2024-11-27 09:01:079.32 7.32 0.00%
BBGI 2024-11-27 10:00:599.32 8.01 0.00%
BBGI 2024-11-27 11:01:009.32 8.94 0.00%
BBGI 2024-11-27 12:01:209.32 8.85 -0.57%
BBGI 2024-11-27 14:01:328.97 8.85 -0.57%
BBGI 2024-11-27 15:01:019.32 8.85 -0.57%
BBGI 2024-11-27 17:01:059.02 8.85 -0.57%
BBGI 2024-11-27 18:01:099.32 8.51 -0.22%
2024-11-28
BBGI 2024-11-28 22:01:120.00 0.00 -0.22%
2024-11-29
BBGI 2024-11-29 06:01:119.32 3.54 -0.22%
BBGI 2024-11-29 09:01:009.32 8.51 0.00%
BBGI 2024-11-29 11:01:109.32 8.91 1.80%
BBGI 2024-11-29 14:01:059.31 8.91 3.03%
BBGI 2024-11-29 15:00:579.32 8.01 0.68%
BBGI 2024-11-29 19:01:020.00 0.00 0.68%
2024-12-02
BBGI 2024-12-02 06:01:169.32 3.57 0.68%
BBGI 2024-12-02 09:01:079.32 7.32 0.00%
BBGI 2024-12-02 11:01:109.32 8.27 2.71%
BBGI 2024-12-02 12:01:159.02 8.26 0.68%
BBGI 2024-12-02 13:01:029.02 8.30 1.24%
BBGI 2024-12-02 14:01:119.02 8.26 -4.86%
BBGI 2024-12-02 15:01:018.90 8.30 1.24%
BBGI 2024-12-02 16:01:118.90 8.30 -0.11%
BBGI 2024-12-02 17:01:008.95 8.52 -0.11%
BBGI 2024-12-02 18:01:109.32 8.32 -4.94%
2024-12-03
BBGI 2024-12-03 06:01:129.02 3.43 -4.94%
BBGI 2024-12-03 09:01:039.02 7.60 0.00%
BBGI 2024-12-03 11:01:009.02 8.31 -0.79%
BBGI 2024-12-03 12:01:098.75 8.33 -0.79%
BBGI 2024-12-03 13:01:0010.20 9.40 11.00%
BBGI 2024-12-03 14:01:069.75 8.36 1.46%
BBGI 2024-12-03 15:01:039.50 8.77 2.69%
BBGI 2024-12-03 16:01:119.03 8.77 2.69%
BBGI 2024-12-03 17:01:0610.20 8.95 10.89%
BBGI 2024-12-03 18:01:1510.20 8.77 21.95%
2024-12-04
BBGI 2024-12-04 06:01:0716.17 8.75 21.95%
BBGI 2024-12-04 08:01:0716.27 8.75 21.95%
BBGI 2024-12-04 09:00:5911.02 8.75 0.00%
BBGI 2024-12-04 10:01:0611.02 8.76 0.00%
BBGI 2024-12-04 11:01:0610.15 9.16 -11.27%
BBGI 2024-12-04 12:01:129.21 8.75 -12.32%
BBGI 2024-12-04 13:01:069.34 8.75 -12.32%
BBGI 2024-12-04 15:01:019.34 8.76 -12.32%
BBGI 2024-12-04 16:01:179.34 8.41 -16.67%
BBGI 2024-12-04 17:01:039.34 8.48 -16.67%
BBGI 2024-12-04 18:01:088.99 7.71 -5.31%
2024-12-05
BBGI 2024-12-05 06:01:0913.80 3.50 -5.31%
BBGI 2024-12-05 09:01:0211.02 7.71 0.00%
BBGI 2024-12-05 10:01:0910.15 7.71 0.00%
BBGI 2024-12-05 11:01:029.02 8.43 -1.97%
BBGI 2024-12-05 12:01:088.79 8.45 -2.26%
BBGI 2024-12-05 13:01:338.78 8.50 -2.26%
BBGI 2024-12-05 14:01:078.79 8.50 -0.29%
BBGI 2024-12-05 17:01:048.79 8.00 -3.74%
BBGI 2024-12-05 18:01:118.79 8.07 -6.34%
BBGI 2024-12-05 20:01:149.33 8.07 -6.34%
2024-12-06
BBGI 2024-12-06 06:01:0512.91 3.25 -6.34%
BBGI 2024-12-06 09:01:049.75 8.07 0.00%
BBGI 2024-12-06 10:01:129.75 8.08 0.00%
BBGI 2024-12-06 11:01:038.79 8.10 -0.23%
BBGI 2024-12-06 12:01:068.79 8.12 7.60%
BBGI 2024-12-06 13:01:048.78 8.13 7.60%
BBGI 2024-12-06 14:01:058.78 8.26 1.61%
BBGI 2024-12-06 16:01:158.78 8.16 1.61%
BBGI 2024-12-06 17:01:078.62 8.20 4.03%
BBGI 2024-12-06 18:01:168.78 8.20 6.03%
2024-12-09
BBGI 2024-12-09 00:01:470.00 0.00 6.03%
BBGI 2024-12-09 06:01:1313.68 3.47 6.03%
BBGI 2024-12-09 09:01:059.54 7.41 0.00%
BBGI 2024-12-09 12:01:108.61 8.19 0.00%
BBGI 2024-12-09 13:01:008.60 8.19 0.00%
BBGI 2024-12-09 14:01:158.50 8.19 -5.17%
BBGI 2024-12-09 15:01:098.50 8.19 -1.35%
BBGI 2024-12-09 16:01:178.60 8.21 -1.35%
BBGI 2024-12-09 17:01:068.61 8.21 0.00%
BBGI 2024-12-09 18:01:139.29 7.41 -0.12%
2024-12-10
BBGI 2024-12-10 06:01:0313.68 3.47 -0.12%
BBGI 2024-12-10 09:01:079.34 7.41 0.00%
BBGI 2024-12-10 11:01:078.93 8.10 -2.09%
BBGI 2024-12-10 12:01:139.30 8.43 0.00%
BBGI 2024-12-10 15:01:049.26 8.43 7.90%
BBGI 2024-12-10 16:01:159.23 8.43 7.43%
BBGI 2024-12-10 18:01:149.26 7.87 6.97%
BBGI 2024-12-10 21:01:069.29 7.41 0.00%
BBGI 2024-12-10 22:01:330.00 0.00 6.97%
2024-12-11
BBGI 2024-12-11 06:01:2214.46 3.64 6.97%
BBGI 2024-12-11 09:01:079.97 7.41 0.00%
BBGI 2024-12-11 11:01:029.58 8.41 -3.48%
BBGI 2024-12-11 12:01:089.46 8.41 -3.48%
BBGI 2024-12-11 13:01:039.26 8.41 1.74%
BBGI 2024-12-11 15:00:599.26 8.43 1.74%
BBGI 2024-12-11 16:01:099.24 8.43 1.63%
BBGI 2024-12-11 17:01:029.23 8.43 -1.86%
BBGI 2024-12-11 18:01:059.26 8.43 -7.03%
BBGI 2024-12-11 21:01:089.25 8.43 -7.03%
BBGI 2024-12-11 22:01:379.26 8.43 -7.03%
2024-12-12
BBGI 2024-12-12 06:03:5613.68 3.47 -7.03%
BBGI 2024-12-12 09:01:159.26 7.41 0.00%
BBGI 2024-12-12 11:01:059.26 8.22 0.00%
BBGI 2024-12-12 12:01:039.25 8.24 0.00%
BBGI 2024-12-12 13:01:029.23 8.09 0.00%
BBGI 2024-12-12 14:01:129.37 8.09 0.00%
BBGI 2024-12-12 15:01:059.37 8.42 0.00%
BBGI 2024-12-12 16:01:089.24 8.42 0.00%
BBGI 2024-12-12 17:00:568.50 8.42 0.00%
BBGI 2024-12-12 18:01:179.00 8.42 0.00%
BBGI 2024-12-12 19:01:129.00 8.42 0.81%
BBGI 2024-12-12 22:01:420.00 0.00 0.81%
2024-12-13
BBGI 2024-12-13 06:01:1913.83 3.51 0.81%
BBGI 2024-12-13 09:01:079.97 7.66 0.00%
BBGI 2024-12-13 10:01:149.97 8.38 0.00%
BBGI 2024-12-13 11:01:049.26 8.36 -1.97%
BBGI 2024-12-13 12:01:109.26 8.36 1.05%
BBGI 2024-12-13 13:01:019.26 8.36 0.00%
BBGI 2024-12-13 14:01:069.22 8.36 0.00%
BBGI 2024-12-13 15:01:049.24 8.36 0.00%
BBGI 2024-12-13 16:01:109.22 8.50 0.00%
BBGI 2024-12-13 17:00:589.00 8.50 0.00%
BBGI 2024-12-13 18:01:049.97 7.66 2.64%
2024-12-16
BBGI 2024-12-16 00:01:530.00 0.00 2.64%
BBGI 2024-12-16 06:01:1114.19 3.60 2.64%
BBGI 2024-12-16 09:01:029.26 7.66 0.00%
BBGI 2024-12-16 11:01:169.07 8.80 0.23%
BBGI 2024-12-16 12:01:049.00 8.80 0.23%
BBGI 2024-12-16 13:00:599.16 8.36 -1.26%
BBGI 2024-12-16 14:01:109.16 8.45 0.11%
BBGI 2024-12-16 15:01:019.16 8.52 -1.03%
BBGI 2024-12-16 16:01:149.16 8.52 0.69%
BBGI 2024-12-16 17:01:129.26 8.53 -3.91%
BBGI 2024-12-16 18:01:219.00 8.53 -7.39%
2024-12-17
BBGI 2024-12-17 06:01:3513.67 3.44 -7.39%
BBGI 2024-12-17 09:01:269.97 7.66 0.00%
BBGI 2024-12-17 11:01:029.00 8.36 0.00%
BBGI 2024-12-17 16:00:538.87 8.60 3.02%
BBGI 2024-12-17 17:00:588.87 8.60 1.01%
BBGI 2024-12-17 18:00:519.97 8.44 0.12%
BBGI 2024-12-17 19:00:589.97 7.66 0.12%
2024-12-18
BBGI 2024-12-18 06:01:0513.68 3.47 0.12%
BBGI 2024-12-18 09:01:029.97 7.66 0.00%
BBGI 2024-12-18 11:01:019.39 8.55 3.49%
BBGI 2024-12-18 15:01:039.24 8.55 4.19%
BBGI 2024-12-18 18:00:559.25 7.66 3.95%
2024-12-19
BBGI 2024-12-19 06:01:0014.23 3.58 3.95%
BBGI 2024-12-19 09:01:099.97 7.66 0.00%
BBGI 2024-12-19 11:01:029.31 8.50 0.00%
BBGI 2024-12-19 12:00:549.10 8.60 0.00%
BBGI 2024-12-19 16:00:529.10 8.74 0.00%
BBGI 2024-12-19 18:00:579.97 7.66 -1.90%
2024-12-20
BBGI 2024-12-20 06:00:5613.96 3.52 -1.90%
BBGI 2024-12-20 09:01:169.97 7.66 0.00%
BBGI 2024-12-20 11:01:039.00 8.50 2.46%
BBGI 2024-12-20 12:01:389.00 8.87 2.46%
BBGI 2024-12-20 14:00:499.34 8.87 3.02%
BBGI 2024-12-20 16:01:009.00 8.87 3.02%
BBGI 2024-12-20 17:00:589.19 8.88 3.02%
BBGI 2024-12-20 18:00:569.97 9.02 4.78%
BBGI 2024-12-20 19:01:049.97 7.66 4.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.