BBGI 1970-01-01 03:00:001.33 1.37 0.00%
BBGI 2020-11-12 15:00:181.43 1.37 0.00%
BBGI 2020-11-12 16:00:181.43 1.33 0.00%
BBGI 2020-11-12 17:00:191.41 1.38 -2.80%
BBGI 2020-11-12 18:00:191.39 1.37 -3.50%
BBGI 2020-11-12 19:00:181.40 1.38 -3.50%
BBGI 2020-11-12 20:00:181.40 1.37 -2.80%
BBGI 2020-11-12 21:00:181.39 1.37 -4.20%
BBGI 2020-11-12 22:00:191.40 1.37 -3.50%
BBGI 2020-11-12 23:00:181.39 1.36 -4.90%
BBGI 2020-11-13 01:01:271.43 1.35 -2.80%
BBGI 2020-11-13 02:00:181.43 1.35 -2.80%
BBGI 2020-11-13 03:00:181.43 1.35 -2.80%
BBGI 2020-11-13 04:00:181.43 1.35 -2.80%
BBGI 2020-11-13 05:00:181.43 1.35 -2.80%
BBGI 2020-11-13 06:00:181.43 1.35 -2.80%
BBGI 2020-11-13 07:00:181.43 1.35 -2.80%
BBGI 2020-11-13 08:00:191.43 1.35 -2.80%
BBGI 2020-11-13 09:00:191.43 1.35 -2.80%
BBGI 2020-11-13 10:00:181.43 1.35 -2.80%
BBGI 2020-11-13 11:00:181.43 1.35 -2.80%
BBGI 2020-11-13 12:00:191.43 1.35 -2.80%
BBGI 2020-11-13 13:00:191.43 1.35 -2.80%
BBGI 2020-11-13 14:00:181.43 1.35 -2.80%
BBGI 2020-11-13 15:00:192.20 1.32 -2.80%
BBGI 2020-11-13 16:00:181.47 1.38 -2.80%
BBGI 2020-11-13 17:00:281.39 1.37 1.47%
BBGI 2020-11-13 18:00:191.43 1.40 4.41%
BBGI 2020-11-13 19:00:181.47 1.44 7.35%
BBGI 2020-11-13 20:00:181.46 1.41 6.62%
BBGI 2020-11-13 21:00:181.46 1.44 5.88%
BBGI 2020-11-13 22:00:181.47 1.44 6.62%
BBGI 2020-11-13 23:00:191.46 1.43 7.35%
BBGI 2020-11-14 01:01:141.47 1.39 3.60%
BBGI 2020-11-14 02:00:181.47 1.39 3.60%
BBGI 2020-11-14 03:00:181.47 1.39 3.60%
BBGI 2020-11-14 04:00:181.47 1.39 3.60%
BBGI 2020-11-14 05:00:181.47 1.39 3.60%
BBGI 2020-11-14 06:00:181.47 1.39 3.60%
BBGI 2020-11-14 07:00:181.47 1.39 3.60%
BBGI 2020-11-14 08:00:181.47 1.39 3.60%
BBGI 2020-11-14 09:00:191.47 1.39 3.60%
BBGI 2020-11-14 10:00:181.47 1.39 3.60%
BBGI 2020-11-14 11:00:181.47 1.39 3.60%
BBGI 2020-11-14 12:00:181.47 1.39 3.60%
BBGI 2020-11-14 13:00:181.47 1.39 3.60%
BBGI 2020-11-14 14:00:181.47 1.39 3.60%
BBGI 2020-11-14 15:00:181.47 1.39 3.60%
BBGI 2020-11-14 16:00:181.47 1.39 3.60%
BBGI 2020-11-14 17:00:181.47 1.39 3.60%
BBGI 2020-11-14 18:00:181.47 1.39 3.60%
BBGI 2020-11-14 19:00:181.47 1.39 3.60%
BBGI 2020-11-14 20:00:181.47 1.39 3.60%
BBGI 2020-11-14 21:00:181.47 1.39 3.60%
BBGI 2020-11-14 22:00:181.47 1.39 3.60%
BBGI 2020-11-14 23:00:181.47 1.39 3.60%
BBGI 2020-11-15 01:01:551.47 1.39 3.60%
BBGI 2020-11-15 02:00:181.47 1.39 3.60%
BBGI 2020-11-15 03:00:181.47 1.39 3.60%
BBGI 2020-11-15 04:00:181.47 1.39 3.60%
BBGI 2020-11-15 05:00:171.47 1.39 3.60%
BBGI 2020-11-15 06:00:181.47 1.39 3.60%
BBGI 2020-11-15 07:00:181.47 1.39 3.60%
BBGI 2020-11-15 08:00:181.47 1.39 3.60%
BBGI 2020-11-15 09:00:181.47 1.39 3.60%
BBGI 2020-11-15 10:00:181.47 1.39 3.60%
BBGI 2020-11-15 11:00:181.47 1.39 3.60%
BBGI 2020-11-15 12:00:191.47 1.39 3.60%
BBGI 2020-11-15 13:00:191.47 1.39 3.60%
BBGI 2020-11-15 14:00:181.47 1.39 3.60%
BBGI 2020-11-15 15:00:181.47 1.39 3.60%
BBGI 2020-11-15 16:00:191.47 1.39 3.60%
BBGI 2020-11-15 17:00:181.47 1.39 3.60%
BBGI 2020-11-15 18:00:191.47 1.39 3.60%
BBGI 2020-11-15 19:00:191.47 1.39 3.60%
BBGI 2020-11-15 20:00:181.47 1.39 3.60%
BBGI 2020-11-15 21:00:191.47 1.39 3.60%
BBGI 2020-11-15 22:00:191.47 1.39 3.60%
BBGI 2020-11-15 23:00:251.47 1.39 3.60%
BBGI 2020-11-16 01:01:291.47 1.39 3.60%
BBGI 2020-11-16 02:00:181.47 1.39 3.60%
BBGI 2020-11-16 03:00:181.47 1.39 3.60%
BBGI 2020-11-16 04:00:181.47 1.39 3.60%
BBGI 2020-11-16 05:00:181.47 1.39 3.60%
BBGI 2020-11-16 06:00:181.47 1.39 3.60%
BBGI 2020-11-16 07:00:191.47 1.39 3.60%
BBGI 2020-11-16 08:00:181.47 1.39 3.60%
BBGI 2020-11-16 09:00:181.47 1.39 3.60%
BBGI 2020-11-16 10:00:181.47 1.39 3.60%
BBGI 2020-11-16 11:00:181.47 1.39 3.60%
BBGI 2020-11-16 12:00:181.43 1.39 3.60%
BBGI 2020-11-16 13:00:191.43 1.39 3.60%
BBGI 2020-11-16 14:00:191.43 1.35 3.60%
BBGI 2020-11-16 15:00:191.43 1.36 3.60%
BBGI 2020-11-16 16:00:191.47 1.40 3.60%
BBGI 2020-11-16 17:00:201.45 1.43 0.00%
BBGI 2020-11-16 18:00:191.47 1.45 2.78%
BBGI 2020-11-16 19:00:181.49 1.46 2.08%
BBGI 2020-11-16 20:00:181.49 1.46 2.08%
BBGI 2020-11-16 21:00:191.47 1.45 2.08%
BBGI 2020-11-16 22:00:191.48 1.45 1.39%
BBGI 2020-11-16 23:00:181.49 1.46 3.47%
BBGI 2020-11-17 01:01:091.50 1.43 3.47%
BBGI 2020-11-17 02:00:181.50 1.42 3.47%
BBGI 2020-11-17 03:00:181.53 1.42 3.47%
BBGI 2020-11-17 04:00:181.53 1.42 3.47%
BBGI 2020-11-17 05:00:181.53 1.42 3.47%
BBGI 2020-11-17 06:00:181.53 1.42 3.47%
BBGI 2020-11-17 07:00:181.53 1.42 3.47%
BBGI 2020-11-17 08:00:191.53 1.42 3.47%
BBGI 2020-11-17 09:00:191.53 1.42 3.47%
BBGI 2020-11-17 10:00:181.53 1.42 3.47%
BBGI 2020-11-17 11:00:181.53 1.42 3.47%
BBGI 2020-11-17 12:00:191.49 1.42 3.47%
BBGI 2020-11-17 13:00:191.49 1.42 3.47%
BBGI 2020-11-17 14:00:191.49 1.24 3.47%
BBGI 2020-11-17 15:00:181.49 1.42 2.78%
BBGI 2020-11-17 16:00:191.49 1.42 2.78%
BBGI 2020-11-17 17:00:241.48 1.44 -2.01%
BBGI 2020-11-17 18:00:191.46 1.44 -2.68%
BBGI 2020-11-17 19:00:181.46 1.44 -2.01%
BBGI 2020-11-17 20:00:181.45 1.43 -2.68%
BBGI 2020-11-17 21:00:191.46 1.43 -2.68%
BBGI 2020-11-17 22:00:181.46 1.43 -2.68%
BBGI 2020-11-17 23:00:181.45 1.43 -3.36%
BBGI 2020-11-18 01:00:581.46 1.40 -4.05%
BBGI 2020-11-18 02:00:181.46 1.40 -4.05%
BBGI 2020-11-18 03:00:181.46 1.40 -4.73%
BBGI 2020-11-18 04:00:181.46 1.40 -4.73%
BBGI 2020-11-18 05:00:191.46 1.40 -4.73%
BBGI 2020-11-18 06:00:191.46 1.40 -4.73%
BBGI 2020-11-18 07:00:201.46 1.40 -4.73%
BBGI 2020-11-18 08:00:181.46 1.40 -4.73%
BBGI 2020-11-18 09:00:181.46 1.40 -4.73%
BBGI 2020-11-18 10:00:181.46 1.40 -4.73%
BBGI 2020-11-18 11:00:191.46 1.40 -4.73%
BBGI 2020-11-18 12:00:181.69 1.40 -4.73%
BBGI 2020-11-18 13:00:191.49 1.40 -4.73%
BBGI 2020-11-18 14:00:191.49 1.39 -4.73%
BBGI 2020-11-18 15:00:191.45 1.39 -4.73%
BBGI 2020-11-18 16:00:191.49 1.43 -4.73%
BBGI 2020-11-18 17:00:291.44 1.41 1.41%
BBGI 2020-11-18 18:00:191.45 1.42 0.00%
BBGI 2020-11-18 19:00:181.45 1.44 2.11%
BBGI 2020-11-18 20:00:181.44 1.43 0.70%
BBGI 2020-11-18 21:00:181.44 1.43 1.41%
BBGI 2020-11-18 22:00:191.44 1.42 0.70%
BBGI 2020-11-18 23:00:191.43 1.42 0.70%
BBGI 2020-11-19 01:01:011.46 1.40 1.41%
BBGI 2020-11-19 02:00:181.46 1.40 1.41%
BBGI 2020-11-19 03:00:182.50 1.40 -1.41%
BBGI 2020-11-19 04:00:191.45 1.44 -1.41%
BBGI 2020-11-19 05:00:181.45 1.42 -1.41%
BBGI 2020-11-19 06:00:191.45 1.43 -1.41%
BBGI 2020-11-19 07:00:191.45 1.43 -1.41%
BBGI 2020-11-19 08:00:181.44 1.43 -1.41%
BBGI 2020-11-19 09:00:181.44 1.42 -1.41%
BBGI 2020-11-19 10:00:181.44 1.42 -1.41%
BBGI 2020-11-19 11:00:191.44 1.42 -1.41%
BBGI 2020-11-19 12:00:191.66 1.42 -1.41%
BBGI 2020-11-19 13:00:181.66 1.24 -1.41%
BBGI 2020-11-19 14:00:191.66 1.26 -1.41%
BBGI 2020-11-19 15:00:191.66 1.39 -1.41%
BBGI 2020-11-19 16:00:181.46 1.40 -1.41%
BBGI 2020-11-19 17:00:211.43 1.42 -1.39%
BBGI 2020-11-19 18:00:181.47 1.45 1.39%
BBGI 2020-11-19 19:00:191.46 1.45 1.39%
BBGI 2020-11-19 20:00:181.49 1.47 2.08%
BBGI 2020-11-19 21:00:181.49 1.47 2.78%
BBGI 2020-11-19 22:00:191.49 1.47 2.78%
BBGI 2020-11-19 23:00:181.50 1.49 4.17%
BBGI 2020-11-20 01:01:071.49 1.45 5.63%
BBGI 2020-11-20 02:00:191.49 1.45 5.63%
BBGI 2020-11-20 03:00:181.60 1.45 5.63%
BBGI 2020-11-20 04:00:181.60 1.45 5.63%
BBGI 2020-11-20 05:00:181.60 1.45 5.63%
BBGI 2020-11-20 06:00:181.60 1.45 5.63%
BBGI 2020-11-20 07:00:181.60 1.45 5.63%
BBGI 2020-11-20 08:00:191.60 1.45 5.63%
BBGI 2020-11-20 09:00:191.60 1.45 5.63%
BBGI 2020-11-20 10:00:201.60 1.45 5.63%
BBGI 2020-11-20 11:00:181.60 1.45 5.63%
BBGI 2020-11-20 12:00:192.20 1.24 5.63%
BBGI 2020-11-20 13:00:192.20 1.24 5.63%
BBGI 2020-11-20 14:00:182.20 1.39 5.63%
BBGI 2020-11-20 15:00:192.20 1.41 5.63%
BBGI 2020-11-20 16:00:191.50 1.42 5.63%
BBGI 2020-11-20 17:00:231.49 1.48 -2.00%
BBGI 2020-11-20 18:00:191.47 1.46 -2.00%
BBGI 2020-11-20 19:00:191.47 1.46 -2.00%
BBGI 2020-11-20 20:00:181.47 1.46 -2.00%
BBGI 2020-11-20 21:00:191.50 1.49 -1.33%
BBGI 2020-11-20 22:00:191.54 1.53 2.00%
BBGI 2020-11-20 23:00:181.54 1.53 2.00%
BBGI 2020-11-21 01:01:021.57 1.53 6.21%
BBGI 2020-11-21 02:00:181.57 1.53 6.21%
BBGI 2020-11-21 03:00:182.10 1.45 6.21%
BBGI 2020-11-21 04:00:182.10 1.45 6.21%
BBGI 2020-11-21 05:00:182.10 1.45 6.21%
BBGI 2020-11-21 06:00:182.10 1.45 6.21%
BBGI 2020-11-21 07:00:192.10 1.45 6.21%
BBGI 2020-11-21 08:00:192.10 1.45 6.21%
BBGI 2020-11-21 09:00:182.10 1.45 6.21%
BBGI 2020-11-21 10:00:192.10 1.45 6.21%
BBGI 2020-11-21 11:00:192.10 1.45 6.21%
BBGI 2020-11-21 12:00:192.10 1.45 6.21%
BBGI 2020-11-21 13:00:192.10 1.45 6.21%
BBGI 2020-11-21 14:00:182.10 1.45 6.21%
BBGI 2020-11-21 15:00:182.10 1.45 6.21%
BBGI 2020-11-21 16:00:182.10 1.45 6.21%
BBGI 2020-11-21 17:00:182.10 1.45 6.21%
BBGI 2020-11-21 18:00:192.10 1.45 6.21%
BBGI 2020-11-21 19:00:192.10 1.45 6.21%
BBGI 2020-11-21 20:00:192.10 1.45 6.21%
BBGI 2020-11-21 21:00:192.10 1.45 6.21%
BBGI 2020-11-21 22:00:182.10 1.45 6.21%
BBGI 2020-11-21 23:00:182.10 1.45 6.21%
BBGI 2020-11-22 01:01:302.10 1.45 6.21%
BBGI 2020-11-22 02:00:182.10 1.45 6.21%
BBGI 2020-11-22 03:00:182.10 1.45 6.21%
BBGI 2020-11-22 04:00:182.10 1.45 6.21%
BBGI 2020-11-22 05:00:182.10 1.45 6.21%
BBGI 2020-11-22 06:00:182.10 1.45 6.21%
BBGI 2020-11-22 07:00:182.10 1.45 6.21%
BBGI 2020-11-22 08:00:182.10 1.45 6.21%
BBGI 2020-11-22 09:00:182.10 1.45 6.21%
BBGI 2020-11-22 10:00:182.10 1.45 6.21%
BBGI 2020-11-22 11:00:182.10 1.45 6.21%
BBGI 2020-11-22 12:00:192.10 1.45 6.21%
BBGI 2020-11-22 13:00:192.10 1.45 6.21%
BBGI 2020-11-22 14:00:182.10 1.45 6.21%
BBGI 2020-11-22 15:00:182.10 1.45 6.21%
BBGI 2020-11-22 16:00:192.10 1.45 6.21%
BBGI 2020-11-22 17:00:192.10 1.45 6.21%
BBGI 2020-11-22 18:00:182.10 1.45 6.21%
BBGI 2020-11-22 19:00:212.10 1.45 6.21%
BBGI 2020-11-22 20:00:182.10 1.45 6.21%
BBGI 2020-11-22 21:00:182.10 1.45 6.21%
BBGI 2020-11-22 22:00:182.10 1.45 6.21%
BBGI 2020-11-22 23:00:232.10 1.45 6.21%
BBGI 2020-11-23 01:01:202.10 1.45 6.21%
BBGI 2020-11-23 02:00:182.10 1.45 6.21%
BBGI 2020-11-23 03:00:182.10 1.45 6.21%
BBGI 2020-11-23 04:00:192.10 1.45 6.21%
BBGI 2020-11-23 05:00:192.10 1.45 6.21%
BBGI 2020-11-23 06:00:182.10 1.45 6.21%
BBGI 2020-11-23 07:00:192.10 1.45 6.21%
BBGI 2020-11-23 08:00:192.10 1.45 6.21%
BBGI 2020-11-23 09:00:192.10 1.45 6.21%
BBGI 2020-11-23 10:00:192.10 1.45 6.21%
BBGI 2020-11-23 11:00:192.10 1.45 6.21%
BBGI 2020-11-23 12:00:191.59 1.54 9.66%
BBGI 2020-11-23 13:00:181.59 1.54 9.66%
BBGI 2020-11-23 14:00:191.58 1.44 9.66%
BBGI 2020-11-23 15:00:191.48 1.44 9.66%
BBGI 2020-11-23 16:00:191.58 1.49 3.45%
BBGI 2020-11-23 17:00:201.53 1.50 -1.30%
BBGI 2020-11-23 18:00:191.51 1.48 -1.95%
BBGI 2020-11-23 19:00:191.53 1.50 -1.30%
BBGI 2020-11-23 20:00:181.51 1.49 -2.60%
BBGI 2020-11-23 21:00:181.51 1.48 -3.90%
BBGI 2020-11-23 22:00:191.56 1.54 0.65%
BBGI 2020-11-23 23:00:181.73 1.72 12.34%
BBGI 2020-11-24 01:01:021.75 1.66 7.64%
BBGI 2020-11-24 02:00:181.70 1.66 7.64%
BBGI 2020-11-24 03:00:191.75 1.61 8.28%
BBGI 2020-11-24 04:00:181.75 1.61 8.28%
BBGI 2020-11-24 05:00:191.75 1.61 8.28%
BBGI 2020-11-24 06:00:181.75 1.61 8.28%
BBGI 2020-11-24 07:00:181.75 1.61 8.28%
BBGI 2020-11-24 08:00:181.75 1.61 8.28%
BBGI 2020-11-24 09:00:191.75 1.61 8.28%
BBGI 2020-11-24 10:00:191.75 1.61 8.28%
BBGI 2020-11-24 11:00:181.75 1.61 8.28%
BBGI 2020-11-24 12:00:192.05 1.61 8.28%
BBGI 2020-11-24 13:00:191.73 1.61 8.28%
BBGI 2020-11-24 14:00:191.73 1.57 8.28%
BBGI 2020-11-24 15:00:181.73 1.60 8.28%
BBGI 2020-11-24 16:00:191.69 1.64 8.28%
BBGI 2020-11-24 17:00:381.66 1.64 -4.62%
BBGI 2020-11-24 18:00:211.66 1.64 -5.20%
BBGI 2020-11-24 19:00:281.67 1.65 -3.47%
BBGI 2020-11-24 20:00:181.65 1.63 -5.20%
BBGI 2020-11-24 21:00:181.65 1.61 -6.36%
BBGI 2020-11-24 22:00:191.65 1.61 -6.94%
BBGI 2020-11-24 23:00:181.65 1.63 -4.62%
BBGI 2020-11-25 01:00:571.70 1.62 -1.21%
BBGI 2020-11-25 02:00:181.70 1.62 -1.21%
BBGI 2020-11-25 03:00:181.70 1.62 -1.21%
BBGI 2020-11-25 04:00:181.70 1.62 -1.21%
BBGI 2020-11-25 05:00:191.70 1.62 -1.21%
BBGI 2020-11-25 06:00:181.70 1.62 -1.21%
BBGI 2020-11-25 07:00:191.70 1.62 -1.21%
BBGI 2020-11-25 08:00:181.70 1.62 -1.21%
BBGI 2020-11-25 09:00:181.70 1.62 -1.21%
BBGI 2020-11-25 10:00:181.70 1.62 -1.21%
BBGI 2020-11-25 11:00:181.70 1.62 -1.21%
BBGI 2020-11-25 12:00:181.73 1.24 -1.21%
BBGI 2020-11-25 13:00:191.73 1.24 -1.21%
BBGI 2020-11-25 14:00:191.73 1.44 -1.21%
BBGI 2020-11-25 15:00:191.73 1.44 -1.21%
BBGI 2020-11-25 16:00:191.73 1.65 0.00%
BBGI 2020-11-25 17:00:181.66 1.64 1.23%
BBGI 2020-11-25 18:00:191.64 1.63 0.61%
BBGI 2020-11-25 19:00:191.65 1.62 0.61%
BBGI 2020-11-25 20:00:181.64 1.62 0.61%
BBGI 2020-11-25 21:00:181.63 1.60 -0.61%
BBGI 2020-11-25 22:00:191.63 1.61 -1.84%
BBGI 2020-11-25 23:00:191.62 1.59 -0.61%
BBGI 2020-11-26 01:01:131.64 1.58 -0.61%
BBGI 2020-11-26 02:00:181.64 1.58 -0.61%
BBGI 2020-11-26 03:00:181.64 1.60 -0.61%
BBGI 2020-11-26 04:00:191.64 1.60 -0.61%
BBGI 2020-11-26 05:00:191.64 1.60 -0.61%
BBGI 2020-11-26 06:00:181.64 1.60 -0.61%
BBGI 2020-11-26 07:00:181.64 1.60 -0.61%
BBGI 2020-11-26 08:00:181.64 1.60 -0.61%
BBGI 2020-11-26 09:00:181.64 1.60 -0.61%
BBGI 2020-11-26 10:00:191.64 1.60 -0.61%
BBGI 2020-11-26 11:00:191.64 1.60 -0.61%
BBGI 2020-11-26 12:00:191.64 1.60 -0.61%
BBGI 2020-11-26 13:00:191.64 1.60 -0.61%
BBGI 2020-11-26 14:00:191.64 1.60 -0.61%
BBGI 2020-11-26 15:00:181.64 1.60 -0.61%
BBGI 2020-11-26 16:00:191.64 1.60 -0.61%
BBGI 2020-11-26 17:00:181.64 1.60 -0.61%
BBGI 2020-11-26 18:00:181.64 1.60 -0.61%
BBGI 2020-11-26 19:00:191.64 1.60 -0.61%
BBGI 2020-11-26 20:00:191.64 1.60 -0.61%
BBGI 2020-11-26 21:00:191.64 1.60 -0.61%
BBGI 2020-11-26 22:00:181.64 1.60 -0.61%
BBGI 2020-11-26 23:00:181.64 1.60 -0.61%
BBGI 2020-11-27 01:01:231.64 1.60 -0.61%
BBGI 2020-11-27 02:00:191.64 1.60 -0.61%
BBGI 2020-11-27 03:00:191.64 1.60 -0.61%
BBGI 2020-11-27 04:00:191.64 1.60 -0.61%
BBGI 2020-11-27 05:00:191.64 1.60 -0.61%
BBGI 2020-11-27 06:00:191.64 1.60 -0.61%
BBGI 2020-11-27 07:00:181.64 1.60 -0.61%
BBGI 2020-11-27 08:00:181.64 1.60 -0.61%
BBGI 2020-11-27 09:00:181.64 1.60 -0.61%
BBGI 2020-11-27 10:00:181.64 1.60 -0.61%
BBGI 2020-11-27 11:00:291.64 1.60 -0.61%
BBGI 2020-11-27 12:00:221.64 1.60 -0.61%
BBGI 2020-11-27 13:00:192.40 1.58 -0.61%
BBGI 2020-11-27 14:00:182.40 1.58 -0.61%
BBGI 2020-11-27 15:00:182.40 1.58 -0.61%
BBGI 2020-11-27 16:00:202.09 1.52 -0.61%
BBGI 2020-11-27 17:00:191.65 1.58 -2.44%
BBGI 2020-11-27 18:00:191.61 1.59 -1.83%
BBGI 2020-11-27 19:00:221.60 1.59 -3.05%
BBGI 2020-11-27 20:00:191.64 1.54 -2.44%
BBGI 2020-11-27 21:00:191.64 1.54 -2.44%
BBGI 2020-11-27 22:00:191.64 1.54 -2.44%
BBGI 2020-11-27 23:00:181.64 1.54 -2.44%
BBGI 2020-11-28 01:01:061.64 1.54 0.00%
BBGI 2020-11-28 02:00:181.64 1.54 0.00%
BBGI 2020-11-28 03:00:191.64 1.54 0.00%
BBGI 2020-11-28 04:00:191.64 1.54 0.00%
BBGI 2020-11-28 05:00:191.64 1.54 0.00%
BBGI 2020-11-28 06:00:191.64 1.54 0.00%
BBGI 2020-11-28 07:00:191.64 1.54 0.00%
BBGI 2020-11-28 08:00:191.64 1.54 0.00%
BBGI 2020-11-28 09:00:191.64 1.54 0.00%
BBGI 2020-11-28 10:00:191.64 1.54 0.00%
BBGI 2020-11-28 11:00:181.64 1.54 0.00%
BBGI 2020-11-28 12:00:191.64 1.54 0.00%
BBGI 2020-11-28 13:00:181.64 1.54 0.00%
BBGI 2020-11-28 15:00:191.64 1.54 0.00%
BBGI 2020-11-28 16:00:191.64 1.54 0.00%
BBGI 2020-11-28 17:00:191.64 1.54 0.00%
BBGI 2020-11-28 18:00:191.64 1.54 0.00%
BBGI 2020-11-28 19:00:191.64 1.54 0.00%
BBGI 2020-11-28 20:00:191.64 1.54 0.00%
BBGI 2020-11-28 21:00:191.64 1.54 0.00%
BBGI 2020-11-28 22:00:191.64 1.54 0.00%
BBGI 2020-11-28 23:00:181.64 1.54 0.00%
BBGI 2020-11-29 01:01:181.64 1.54 0.00%
BBGI 2020-11-29 02:00:181.64 1.54 0.00%
BBGI 2020-11-29 03:00:181.64 1.54 0.00%
BBGI 2020-11-29 04:00:191.64 1.54 0.00%
BBGI 2020-11-29 05:00:181.64 1.54 0.00%
BBGI 2020-11-29 06:00:181.64 1.54 0.00%
BBGI 2020-11-29 07:00:191.64 1.54 0.00%
BBGI 2020-11-29 08:00:181.64 1.54 0.00%
BBGI 2020-11-29 09:00:191.64 1.54 0.00%
BBGI 2020-11-29 10:00:191.64 1.54 0.00%
BBGI 2020-11-29 11:00:181.64 1.54 0.00%
BBGI 2020-11-29 12:00:181.64 1.54 0.00%
BBGI 2020-11-29 13:00:181.64 1.54 0.00%
BBGI 2020-11-29 14:00:181.64 1.54 0.00%
BBGI 2020-11-29 15:00:191.64 1.54 0.00%
BBGI 2020-11-29 16:00:181.64 1.54 0.00%
BBGI 2020-11-29 17:00:191.64 1.54 0.00%
BBGI 2020-11-29 18:00:181.64 1.54 0.00%
BBGI 2020-11-29 19:00:201.64 1.54 0.00%
BBGI 2020-11-29 20:00:181.64 1.54 0.00%
BBGI 2020-11-29 21:00:181.64 1.54 0.00%
BBGI 2020-11-29 22:00:191.64 1.54 0.00%
BBGI 2020-11-29 23:00:251.64 1.54 0.00%
BBGI 2020-11-30 01:01:331.64 1.54 0.00%
BBGI 2020-11-30 02:00:181.64 1.54 0.00%
BBGI 2020-11-30 03:00:191.64 1.54 0.00%
BBGI 2020-11-30 04:00:181.64 1.54 0.00%
BBGI 2020-11-30 05:00:181.64 1.54 0.00%
BBGI 2020-11-30 06:00:241.64 1.54 0.00%
BBGI 2020-11-30 07:00:181.64 1.54 0.00%
BBGI 2020-11-30 08:00:181.64 1.54 0.00%
BBGI 2020-11-30 09:00:231.64 1.54 0.00%
BBGI 2020-11-30 10:00:181.64 1.54 0.00%
BBGI 2020-11-30 11:00:181.64 1.54 0.00%
BBGI 2020-11-30 12:00:181.66 1.55 0.00%
BBGI 2020-11-30 13:00:191.66 1.55 0.00%
BBGI 2020-11-30 14:00:181.66 1.55 0.00%
BBGI 2020-11-30 15:00:181.66 1.55 0.00%
BBGI 2020-11-30 16:00:191.60 1.55 -3.13%
BBGI 2020-11-30 17:00:191.58 1.55 -1.25%
BBGI 2020-11-30 18:00:191.56 1.55 -2.50%
BBGI 2020-11-30 19:00:181.54 1.53 -3.75%
BBGI 2020-11-30 20:00:191.56 1.54 -3.75%
BBGI 2020-11-30 21:00:191.55 1.53 -3.75%
BBGI 2020-11-30 22:00:181.55 1.53 -3.75%
BBGI 2020-11-30 23:00:181.52 1.51 -5.63%
BBGI 2020-12-01 01:00:561.60 1.45 -5.63%
BBGI 2020-12-01 02:00:171.61 1.49 -5.63%
BBGI 2020-12-01 03:00:191.61 1.49 -5.63%
BBGI 2020-12-01 04:00:171.61 1.49 -5.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85