investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBGI: Beasley Broadcast Group, Inc. - Class A Common Stock

+ Media, Entertainment, Ecommerce, Streaming/TV, E-sport



Clear duplicates of prices



2025-08-01
BBGI 2025-08-01 13:00:584.29 4.05 -1.87%
BBGI 2025-08-01 14:00:544.18 4.05 -3.04%
BBGI 2025-08-01 15:01:094.12 4.05 -3.75%
BBGI 2025-08-01 16:00:504.26 4.05 -2.11%
BBGI 2025-08-01 17:00:584.54 4.00 -0.94%
BBGI 2025-08-01 21:00:590.00 0.00 -0.94%
2025-08-04
BBGI 2025-08-04 05:00:515.64 2.89 -0.94%
BBGI 2025-08-04 08:00:404.67 3.66 -0.94%
BBGI 2025-08-04 09:00:404.49 3.66 -0.94%
BBGI 2025-08-04 10:00:404.10 4.00 -0.23%
BBGI 2025-08-04 11:00:394.14 4.00 -0.70%
BBGI 2025-08-04 12:00:394.08 4.00 -1.41%
BBGI 2025-08-04 13:00:414.14 4.00 -1.41%
BBGI 2025-08-04 14:00:404.20 4.04 0.47%
BBGI 2025-08-04 15:00:464.24 4.05 0.47%
BBGI 2025-08-04 16:00:494.20 4.04 -1.41%
BBGI 2025-08-04 17:00:464.49 4.04 0.24%
BBGI 2025-08-04 21:00:490.00 0.00 0.24%
2025-08-05
BBGI 2025-08-05 05:00:444.83 2.89 0.24%
BBGI 2025-08-05 06:00:384.45 3.71 0.24%
BBGI 2025-08-05 08:00:404.45 3.71 4.13%
BBGI 2025-08-05 10:00:434.29 4.01 4.13%
BBGI 2025-08-05 11:00:384.27 4.04 1.21%
BBGI 2025-08-05 12:00:404.33 4.05 0.00%
BBGI 2025-08-05 13:00:354.40 4.07 5.83%
BBGI 2025-08-05 14:00:404.34 4.00 5.34%
BBGI 2025-08-05 15:00:334.33 4.00 5.34%
BBGI 2025-08-05 16:00:454.32 4.09 1.21%
BBGI 2025-08-05 17:00:394.33 4.00 -0.74%
BBGI 2025-08-05 21:00:390.00 0.00 -0.74%
2025-08-06
BBGI 2025-08-06 05:00:404.71 2.89 -0.74%
BBGI 2025-08-06 08:00:404.71 3.66 -0.74%
BBGI 2025-08-06 09:00:354.71 3.75 -0.74%
BBGI 2025-08-06 10:00:384.47 3.95 2.45%
BBGI 2025-08-06 11:00:394.45 4.00 1.23%
BBGI 2025-08-06 13:00:384.45 4.11 1.23%
BBGI 2025-08-06 14:00:374.41 4.12 1.23%
BBGI 2025-08-06 15:00:424.33 4.12 1.23%
BBGI 2025-08-06 16:00:394.33 4.13 -0.98%
BBGI 2025-08-06 17:00:444.63 3.75 1.67%
BBGI 2025-08-06 21:00:460.00 0.00 1.67%
2025-08-07
BBGI 2025-08-07 05:00:444.71 2.89 1.67%
BBGI 2025-08-07 08:00:534.71 3.75 1.67%
BBGI 2025-08-07 10:00:444.45 4.00 1.67%
BBGI 2025-08-07 11:00:444.42 4.12 1.67%
BBGI 2025-08-07 13:00:404.39 4.12 1.67%
BBGI 2025-08-07 14:00:454.37 4.12 1.67%
BBGI 2025-08-07 15:00:434.34 4.12 1.67%
BBGI 2025-08-07 16:00:454.27 4.09 -3.59%
BBGI 2025-08-07 17:00:364.34 4.09 0.23%
BBGI 2025-08-07 18:00:454.34 3.75 0.23%
BBGI 2025-08-07 21:00:430.00 0.00 0.23%
2025-08-08
BBGI 2025-08-08 05:00:464.40 2.89 0.23%
BBGI 2025-08-08 08:00:474.40 3.75 0.23%
BBGI 2025-08-08 10:00:434.40 4.03 0.00%
BBGI 2025-08-08 11:00:414.34 4.03 0.00%
BBGI 2025-08-08 12:00:394.33 4.03 0.00%
BBGI 2025-08-08 14:00:394.30 4.03 0.00%
BBGI 2025-08-08 16:00:424.33 4.09 1.17%
BBGI 2025-08-08 17:00:424.33 3.75 4.94%
BBGI 2025-08-08 21:00:430.00 0.00 4.94%
2025-08-11
BBGI 2025-08-11 05:00:464.34 2.89 4.94%
BBGI 2025-08-11 08:00:464.34 3.66 4.94%
BBGI 2025-08-11 10:00:454.34 4.24 0.00%
BBGI 2025-08-11 11:00:404.45 4.24 3.06%
BBGI 2025-08-11 12:00:474.45 4.38 3.06%
BBGI 2025-08-11 13:00:504.47 4.24 3.06%
BBGI 2025-08-11 14:00:484.46 4.26 3.29%
BBGI 2025-08-11 15:00:474.49 4.26 3.53%
BBGI 2025-08-11 16:00:504.49 4.38 3.53%
BBGI 2025-08-11 17:00:404.51 3.66 4.63%
BBGI 2025-08-11 21:00:470.00 0.00 4.63%
2025-08-12
BBGI 2025-08-12 05:00:535.17 3.85 4.63%
BBGI 2025-08-12 08:00:485.37 4.20 5.32%
BBGI 2025-08-12 09:00:465.11 4.21 5.32%
BBGI 2025-08-12 10:00:454.39 4.20 -6.48%
BBGI 2025-08-12 11:00:394.49 4.37 -2.08%
BBGI 2025-08-12 12:00:404.58 4.34 -0.69%
BBGI 2025-08-12 12:47:01
Beasley Broadcast Group, Inc. (BBGI) Q2 2025 Earnings Call Transcript
BBGI 2025-08-12 12:48:43
Beasley Broadcast Group, Inc. 2025 Q2 - Results - Earnings Call Presentation
BBGI 2025-08-12 13:00:444.57 4.38 -0.69%
BBGI 2025-08-12 14:00:484.58 4.20 1.39%
BBGI 2025-08-12 15:00:494.70 4.58 3.94%
BBGI 2025-08-12 16:00:524.80 4.58 5.09%
BBGI 2025-08-12 16:22:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1099160/000095017025107366/0000950170-25-107366-index.htm
8-K - BEASLEY BROADCAST GROUP INC (0001099160) (Filer)
BBGI 2025-08-12 17:00:544.80 3.84 6.70%
BBGI 2025-08-12 18:00:474.78 3.84 6.70%
BBGI 2025-08-12 19:00:424.80 3.94 6.70%
BBGI 2025-08-12 20:00:534.80 4.23 6.70%
BBGI 2025-08-12 21:00:440.00 0.00 6.70%
2025-08-13
BBGI 2025-08-13 05:00:415.31 3.86 6.70%
BBGI 2025-08-13 08:00:495.31 4.30 6.70%
BBGI 2025-08-13 09:00:495.28 4.30 6.70%
BBGI 2025-08-13 10:00:484.71 4.50 -1.56%
BBGI 2025-08-13 11:00:434.90 4.61 2.90%
BBGI 2025-08-13 12:00:434.67 4.50 4.46%
BBGI 2025-08-13 13:00:494.64 4.50 -1.79%
BBGI 2025-08-13 14:00:484.68 4.50 1.79%
BBGI 2025-08-13 15:00:484.75 4.50 1.79%
BBGI 2025-08-13 16:00:564.70 4.51 1.34%
BBGI 2025-08-13 17:00:544.79 4.30 2.84%
BBGI 2025-08-13 21:00:540.00 0.00 2.84%
2025-08-14
BBGI 2025-08-14 05:01:215.09 3.86 2.84%
BBGI 2025-08-14 07:01:225.09 4.24 2.84%
BBGI 2025-08-14 10:01:264.70 4.55 -2.62%
BBGI 2025-08-14 11:01:144.70 4.34 -3.06%
BBGI 2025-08-14 13:01:174.50 4.34 -3.06%
BBGI 2025-08-14 14:01:294.58 4.34 -3.06%
BBGI 2025-08-14 15:01:114.43 4.34 -7.21%
BBGI 2025-08-14 16:01:274.70 4.34 -1.53%
BBGI 2025-08-14 17:01:134.70 4.25 -1.49%
BBGI 2025-08-14 20:01:250.00 0.00 -1.49%
2025-08-15
BBGI 2025-08-15 05:00:475.92 3.91 -1.49%
BBGI 2025-08-15 07:00:474.80 3.93 -1.49%
BBGI 2025-08-15 08:00:434.80 3.94 -1.49%
BBGI 2025-08-15 10:00:464.43 4.36 -4.05%
BBGI 2025-08-15 11:00:424.79 4.38 -2.56%
BBGI 2025-08-15 12:00:474.75 4.41 -2.56%
BBGI 2025-08-15 13:00:424.70 4.42 -2.56%
BBGI 2025-08-15 14:00:464.77 4.46 -2.56%
BBGI 2025-08-15 15:00:444.78 4.34 -0.85%
BBGI 2025-08-15 16:00:474.68 4.44 -0.21%
BBGI 2025-08-15 17:00:484.68 3.91 5.19%
BBGI 2025-08-15 21:00:490.00 0.00 5.19%
2025-08-18
BBGI 2025-08-18 05:00:485.05 1.89 5.19%
BBGI 2025-08-18 06:00:485.36 1.89 5.19%
BBGI 2025-08-18 08:00:455.36 4.38 5.19%
BBGI 2025-08-18 10:00:374.88 4.70 2.81%
BBGI 2025-08-18 11:00:434.87 4.71 4.33%
BBGI 2025-08-18 12:00:394.76 4.53 1.95%
BBGI 2025-08-18 15:00:454.87 4.53 1.95%
BBGI 2025-08-18 16:00:594.83 4.53 1.95%
BBGI 2025-08-18 17:00:424.87 4.53 1.93%
BBGI 2025-08-18 18:00:454.87 4.13 1.93%
BBGI 2025-08-18 21:00:410.00 0.00 1.93%
2025-08-19
BBGI 2025-08-19 05:00:475.42 2.89 1.93%
BBGI 2025-08-19 07:00:455.15 2.89 1.93%
BBGI 2025-08-19 08:00:415.15 4.13 1.50%
BBGI 2025-08-19 10:00:424.90 4.37 2.14%
BBGI 2025-08-19 11:00:424.74 4.42 2.14%
BBGI 2025-08-19 16:00:584.61 4.34 -6.64%
BBGI 2025-08-19 17:00:535.14 1.87 -8.33%
BBGI 2025-08-19 20:00:555.31 1.87 -8.33%
BBGI 2025-08-19 21:00:400.00 0.00 -8.33%
2025-08-20
BBGI 2025-08-20 05:00:465.69 1.76 -8.33%
BBGI 2025-08-20 07:00:465.69 1.78 -8.33%
BBGI 2025-08-20 08:00:495.31 1.76 -8.33%
BBGI 2025-08-20 09:00:445.31 1.75 -8.33%
BBGI 2025-08-20 10:00:474.50 4.34 2.99%
BBGI 2025-08-20 11:00:454.50 4.34 2.78%
BBGI 2025-08-20 12:00:464.50 4.34 2.35%
BBGI 2025-08-20 15:00:424.45 4.34 2.35%
BBGI 2025-08-20 16:00:414.45 4.34 1.28%
BBGI 2025-08-20 17:00:415.31 2.50 -4.59%
BBGI 2025-08-20 20:00:465.31 1.76 -4.59%
BBGI 2025-08-20 21:00:450.00 0.00 -4.59%
2025-08-21
BBGI 2025-08-21 05:00:395.92 1.76 -4.59%
BBGI 2025-08-21 07:00:415.37 1.76 -4.59%
BBGI 2025-08-21 08:00:465.31 2.88 -4.59%
BBGI 2025-08-21 09:00:405.31 2.89 -4.59%
BBGI 2025-08-21 10:00:444.83 4.34 1.61%
BBGI 2025-08-21 11:00:474.57 4.34 0.00%
BBGI 2025-08-21 12:00:474.56 4.34 0.00%
BBGI 2025-08-21 15:00:394.52 4.34 0.00%
BBGI 2025-08-21 16:00:404.50 4.34 0.00%
BBGI 2025-08-21 17:00:464.80 4.34 1.37%
BBGI 2025-08-21 21:00:450.00 0.00 1.37%
2025-08-22
BBGI 2025-08-22 05:00:445.97 1.80 1.37%
BBGI 2025-08-22 08:00:415.31 1.78 1.37%
BBGI 2025-08-22 10:00:444.83 4.41 0.23%
BBGI 2025-08-22 11:00:434.70 4.41 4.56%
BBGI 2025-08-22 14:00:514.63 4.41 4.56%
BBGI 2025-08-22 15:00:544.59 4.41 4.56%
BBGI 2025-08-22 16:00:534.64 4.46 1.14%
BBGI 2025-08-22 17:00:524.72 4.41 1.13%
BBGI 2025-08-22 21:00:510.00 0.00 1.13%
2025-08-25
BBGI 2025-08-25 05:00:465.31 1.80 1.13%
BBGI 2025-08-25 07:00:554.92 1.81 1.13%
BBGI 2025-08-25 08:00:444.92 2.88 1.13%
BBGI 2025-08-25 10:00:554.66 4.45 1.13%
BBGI 2025-08-25 11:00:414.60 4.45 -0.45%
BBGI 2025-08-25 13:00:504.68 4.49 4.28%
BBGI 2025-08-25 15:01:384.86 4.49 4.28%
BBGI 2025-08-25 16:00:464.86 4.55 4.28%
BBGI 2025-08-25 17:00:555.08 2.88 0.67%
BBGI 2025-08-25 19:00:534.67 2.88 0.67%
BBGI 2025-08-25 20:00:570.00 0.00 0.67%
2025-08-26
BBGI 2025-08-26 05:00:535.91 1.83 0.67%
BBGI 2025-08-26 08:00:455.31 2.29 0.67%
BBGI 2025-08-26 10:00:504.80 4.41 0.67%
BBGI 2025-08-26 11:00:514.88 4.41 6.47%
BBGI 2025-08-26 12:00:414.88 4.42 6.47%
BBGI 2025-08-26 13:00:434.79 4.42 4.69%
BBGI 2025-08-26 14:00:454.79 4.44 4.69%
BBGI 2025-08-26 16:00:474.79 4.59 4.69%
BBGI 2025-08-26 17:00:524.80 4.59 4.38%
BBGI 2025-08-26 19:00:444.80 4.41 4.38%
BBGI 2025-08-26 21:00:450.00 0.00 4.38%
2025-08-27
BBGI 2025-08-27 05:00:554.79 1.93 4.38%
BBGI 2025-08-27 07:00:494.79 1.94 4.38%
BBGI 2025-08-27 08:00:464.79 3.29 4.38%
BBGI 2025-08-27 10:01:054.79 4.50 -1.31%
BBGI 2025-08-27 11:00:454.79 4.55 -3.50%
BBGI 2025-08-27 12:00:474.79 4.51 0.44%
BBGI 2025-08-27 13:00:464.72 4.61 -1.09%
BBGI 2025-08-27 15:00:444.79 4.55 -0.88%
BBGI 2025-08-27 16:00:424.78 4.59 -0.88%
BBGI 2025-08-27 17:00:494.79 4.08 -3.77%
BBGI 2025-08-27 21:00:350.00 0.00 -3.77%
2025-08-28
BBGI 2025-08-28 05:00:475.91 1.86 -3.77%
BBGI 2025-08-28 08:00:385.21 4.08 -3.77%
BBGI 2025-08-28 10:00:394.96 4.50 0.00%
BBGI 2025-08-28 11:00:354.80 4.59 0.00%
BBGI 2025-08-28 13:00:424.80 4.59 1.26%
BBGI 2025-08-28 14:00:464.88 4.50 3.35%
BBGI 2025-08-28 15:00:374.78 4.50 3.35%
BBGI 2025-08-28 16:00:464.75 4.50 3.35%
BBGI 2025-08-28 17:00:404.77 4.42 0.22%
BBGI 2025-08-28 21:00:440.00 0.00 0.22%
2025-08-29
BBGI 2025-08-29 05:00:405.64 1.84 0.22%
BBGI 2025-08-29 08:00:405.21 3.86 0.22%
BBGI 2025-08-29 10:00:354.95 4.50 -1.52%
BBGI 2025-08-29 11:00:474.75 4.50 -1.52%
BBGI 2025-08-29 13:00:484.75 4.50 3.26%
BBGI 2025-08-29 15:00:454.74 4.50 3.26%
BBGI 2025-08-29 16:00:444.64 4.55 3.26%
BBGI 2025-08-29 17:00:354.74 3.86 -0.87%
BBGI 2025-08-29 21:00:420.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.