$BBCP: Concrete Pumping Holdings, Inc. - Common Stock
2025-06-10 BBCP 2025-06-10 22:01:33 0.00 0.00 3.40% 2025-06-11 BBCP 2025-06-11 05:00:51 6.11 6.01 3.40% BBCP 2025-06-11 07:00:44 6.12 6.01 3.40% BBCP 2025-06-11 08:00:52 6.11 5.08 3.40% BBCP 2025-06-11 09:00:46 6.67 6.06 0.85% BBCP 2025-06-11 10:00:55 6.09 6.05 0.00% BBCP 2025-06-11 11:00:47 6.23 6.20 2.21% BBCP 2025-06-11 12:00:50 6.16 6.13 1.53% BBCP 2025-06-11 13:00:45 6.18 6.13 1.53% BBCP 2025-06-11 14:00:48 6.22 6.17 2.21% BBCP 2025-06-11 15:00:45 6.17 6.16 1.53% BBCP 2025-06-11 16:00:50 6.13 6.12 1.02% BBCP 2025-06-11 17:00:44 6.78 5.55 0.99% BBCP 2025-06-11 21:00:48 0.00 0.00 0.99% 2025-06-12 BBCP 2025-06-12 05:00:49 6.86 5.80 -3.46% BBCP 2025-06-12 08:00:56 6.78 5.80 -3.46% BBCP 2025-06-12 09:00:48 6.51 5.80 -3.46% BBCP 2025-06-12 10:00:54 6.10 6.01 -0.99% BBCP 2025-06-12 11:00:46 6.21 6.18 0.82% BBCP 2025-06-12 12:00:55 6.20 6.15 1.32% BBCP 2025-06-12 13:00:43 6.20 6.16 1.15% BBCP 2025-06-12 14:00:51 6.16 6.13 0.66% BBCP 2025-06-12 15:00:47 6.18 6.16 0.66% BBCP 2025-06-12 16:00:49 6.13 6.12 0.00% BBCP 2025-06-12 17:00:49 6.99 4.59 0.00% BBCP 2025-06-12 18:00:54 7.02 4.59 0.00% BBCP 2025-06-12 21:00:50 0.00 0.00 0.00% 2025-06-13 BBCP 2025-06-13 12:00:50 6.19 6.14 0.82% BBCP 2025-06-13 13:00:48 6.25 6.19 2.12% BBCP 2025-06-13 14:00:55 6.22 6.19 1.47% BBCP 2025-06-13 15:00:50 6.13 6.11 0.00% BBCP 2025-06-13 15:45:41 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1414382/000147793225004589/0001477932-25-004589-index.htm 10-Q - Concrete Leveling Systems Inc (0001414382) (Filer) BBCP 2025-06-13 16:00:58 5.98 5.95 -2.12% BBCP 2025-06-13 17:00:47 6.66 5.55 -2.61% BBCP 2025-06-13 21:00:55 0.00 0.00 -2.61% 2025-06-16 BBCP 2025-06-16 05:00:51 6.66 5.21 -2.61% BBCP 2025-06-16 08:00:53 6.66 4.59 -2.61% BBCP 2025-06-16 10:00:57 6.11 5.92 -0.49% BBCP 2025-06-16 11:00:47 6.06 5.96 0.82% BBCP 2025-06-16 12:00:52 6.06 6.04 1.80% BBCP 2025-06-16 13:00:49 6.11 6.07 2.45% BBCP 2025-06-16 14:00:55 6.16 6.14 3.43% BBCP 2025-06-16 15:00:47 6.11 6.08 2.12% BBCP 2025-06-16 16:00:54 6.20 6.19 3.92% BBCP 2025-06-16 17:00:46 6.50 4.59 4.19% BBCP 2025-06-16 20:00:51 6.66 4.59 4.19% BBCP 2025-06-16 21:00:47 0.00 0.00 4.19% 2025-06-17 BBCP 2025-06-17 05:01:18 6.66 5.36 4.19% BBCP 2025-06-17 08:00:52 6.66 5.03 4.19% BBCP 2025-06-17 10:00:54 6.26 6.18 0.84% BBCP 2025-06-17 11:00:45 6.15 6.12 -0.84% BBCP 2025-06-17 12:00:52 6.18 6.16 -0.50% BBCP 2025-06-17 13:00:49 6.10 6.08 -1.85% BBCP 2025-06-17 14:00:54 6.06 6.03 -2.52% BBCP 2025-06-17 15:00:52 6.03 6.01 -2.85% BBCP 2025-06-17 15:50:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1414382/000147793225004654/0001477932-25-004654-index.htm 8-K - Concrete Leveling Systems Inc (0001414382) (Filer) BBCP 2025-06-17 16:00:53 6.00 5.97 -3.36% BBCP 2025-06-17 17:00:45 6.66 5.30 -3.71% BBCP 2025-06-17 21:00:46 0.00 0.00 -3.71% 2025-06-18 BBCP 2025-06-18 05:00:54 6.04 5.92 -3.71% BBCP 2025-06-18 07:00:52 6.02 5.92 -3.71% BBCP 2025-06-18 08:00:56 6.48 5.22 -3.71% BBCP 2025-06-18 09:00:52 6.25 5.22 -3.71% BBCP 2025-06-18 10:00:55 6.06 5.97 1.77% BBCP 2025-06-18 11:00:53 6.06 6.03 1.61% BBCP 2025-06-18 12:00:51 6.12 6.11 2.90% BBCP 2025-06-18 13:00:47 6.10 6.07 2.10% BBCP 2025-06-18 14:00:56 6.11 6.10 2.42% BBCP 2025-06-18 15:00:53 6.03 6.02 1.13% BBCP 2025-06-18 16:01:00 5.99 5.97 0.00% BBCP 2025-06-18 17:00:49 6.25 5.33 0.34% BBCP 2025-06-18 21:00:52 0.00 0.00 0.34% 2025-06-20 BBCP 2025-06-20 05:00:42 6.02 5.21 0.34% BBCP 2025-06-20 08:00:50 6.06 5.33 0.34% BBCP 2025-06-20 09:00:44 6.06 5.33 0.00% BBCP 2025-06-20 10:00:54 6.02 5.99 0.17% BBCP 2025-06-20 11:00:47 5.98 5.97 0.00% BBCP 2025-06-20 12:00:51 5.96 5.92 -0.67% BBCP 2025-06-20 13:00:45 5.97 5.93 -0.50% BBCP 2025-06-20 14:00:56 5.91 5.88 -1.34% BBCP 2025-06-20 15:00:45 5.91 5.89 -1.34% BBCP 2025-06-20 16:03:02 0.00 5.70 -2.01% BBCP 2025-06-20 17:02:49 6.78 5.70 -2.01% BBCP 2025-06-20 21:00:47 0.00 0.00 -2.01% 2025-06-23 BBCP 2025-06-23 05:00:45 5.93 5.82 -2.01% BBCP 2025-06-23 07:00:45 5.90 5.78 -2.01% BBCP 2025-06-23 08:02:00 5.94 5.29 -2.01% BBCP 2025-06-23 09:01:08 5.94 5.79 -2.01% BBCP 2025-06-23 10:01:56 5.97 5.90 1.67% BBCP 2025-06-23 11:00:47 6.02 5.99 2.51% BBCP 2025-06-23 12:00:49 6.00 5.98 2.17% BBCP 2025-06-23 13:00:49 6.01 5.96 2.34% BBCP 2025-06-23 14:00:55 6.13 6.09 4.18% BBCP 2025-06-23 15:00:45 6.18 6.15 5.35% BBCP 2025-06-23 16:00:55 6.22 6.21 6.02% BBCP 2025-06-23 17:00:47 6.83 5.22 5.97% BBCP 2025-06-23 19:00:46 6.99 5.22 5.97% BBCP 2025-06-23 21:00:51 0.00 0.00 5.97% 2025-06-24 BBCP 2025-06-24 05:00:45 6.33 6.22 5.97% BBCP 2025-06-24 07:00:53 6.34 6.22 5.97% BBCP 2025-06-24 08:00:55 6.39 5.22 5.97% BBCP 2025-06-24 10:00:52 6.26 6.20 0.68% BBCP 2025-06-24 11:00:47 6.30 6.25 1.19% BBCP 2025-06-24 12:00:54 6.20 6.18 -0.17% BBCP 2025-06-24 13:00:55 6.24 6.23 0.51% BBCP 2025-06-24 14:00:53 6.27 6.26 0.85% BBCP 2025-06-24 15:00:47 6.30 6.28 1.54% BBCP 2025-06-24 16:00:59 6.29 6.27 1.19% BBCP 2025-06-24 17:00:52 6.93 5.22 1.29% BBCP 2025-06-24 21:00:46 0.00 0.00 1.29% 2025-06-25 BBCP 2025-06-25 05:00:49 6.34 6.22 1.29% BBCP 2025-06-25 08:00:55 6.99 5.24 1.29% BBCP 2025-06-25 09:00:49 6.99 5.22 1.29% BBCP 2025-06-25 10:00:57 6.30 6.22 0.00% BBCP 2025-06-25 11:00:50 6.28 6.26 0.00% BBCP 2025-06-25 12:00:57 6.30 6.26 -0.32% BBCP 2025-06-25 13:00:49 6.25 6.16 -0.64% BBCP 2025-06-25 14:00:56 6.28 6.25 0.00% BBCP 2025-06-25 15:00:47 6.20 6.17 -1.29% BBCP 2025-06-25 16:00:53 6.15 6.12 -2.09% BBCP 2025-06-25 17:00:49 6.41 5.22 -2.55% BBCP 2025-06-25 18:00:56 6.13 5.22 -2.55% BBCP 2025-06-25 19:00:56 6.95 5.22 -2.55% BBCP 2025-06-25 21:00:53 0.00 0.00 -2.55% 2025-06-26 BBCP 2025-06-26 05:00:50 6.66 5.37 -2.55% BBCP 2025-06-26 09:00:50 6.66 5.31 -2.55% BBCP 2025-06-26 10:00:53 6.19 6.09 0.96% BBCP 2025-06-26 11:00:44 6.29 6.23 2.23% BBCP 2025-06-26 12:00:54 6.25 6.23 2.07% BBCP 2025-06-26 13:00:51 6.31 6.27 3.18% BBCP 2025-06-26 14:00:53 6.32 6.29 3.34% BBCP 2025-06-26 15:00:46 6.39 6.35 4.14% BBCP 2025-06-26 16:00:51 6.33 6.32 3.34% BBCP 2025-06-26 17:00:46 6.66 5.31 3.59% BBCP 2025-06-26 21:00:57 0.00 0.00 3.59% 2025-06-27 BBCP 2025-06-27 05:00:38 6.66 6.31 3.59% BBCP 2025-06-27 08:00:43 6.66 5.31 3.59% BBCP 2025-06-27 10:00:39 6.43 6.24 0.00% BBCP 2025-06-27 11:00:34 6.31 6.28 -0.65% BBCP 2025-06-27 12:00:38 6.38 6.33 0.00% BBCP 2025-06-27 13:00:32 6.34 6.28 0.00% BBCP 2025-06-27 14:00:37 6.31 6.23 -0.65% BBCP 2025-06-27 15:00:44 6.25 6.24 -1.47% BBCP 2025-06-27 16:00:36 6.26 6.23 -1.63% BBCP 2025-06-27 17:00:31 6.50 5.35 -1.58% BBCP 2025-06-27 21:00:31 0.00 0.00 -1.58% 2025-06-30 BBCP 2025-06-30 05:00:37 6.66 6.22 -1.58% BBCP 2025-06-30 08:00:36 6.44 5.31 -1.58% BBCP 2025-06-30 10:00:35 6.29 6.21 -0.32% BBCP 2025-06-30 11:00:34 6.22 6.19 -0.32% BBCP 2025-06-30 12:00:33 6.26 6.24 0.32% BBCP 2025-06-30 13:00:36 6.25 6.23 0.16% BBCP 2025-06-30 14:00:42 6.25 6.20 0.00% BBCP 2025-06-30 15:00:35 6.26 6.24 0.32% BBCP 2025-06-30 16:00:42 6.18 6.15 -1.10% BBCP 2025-06-30 17:00:38 6.44 6.12 -1.28% BBCP 2025-06-30 18:00:43 6.44 5.31 -1.28% BBCP 2025-06-30 19:00:31 6.44 5.49 -1.28% BBCP 2025-06-30 21:00:31 0.00 0.00 -1.28% 2025-07-01 BBCP 2025-07-01 05:00:37 6.66 5.90 -1.28% BBCP 2025-07-01 06:00:36 6.66 5.39 -1.28% BBCP 2025-07-01 08:00:39 6.66 6.01 -1.28% BBCP 2025-07-01 10:00:32 6.21 6.15 0.80% BBCP 2025-07-01 11:00:36 6.16 6.13 0.00% BBCP 2025-07-01 12:00:34 6.23 6.22 1.44% BBCP 2025-07-01 13:00:37 6.25 6.23 1.44% BBCP 2025-07-01 14:00:44 6.35 6.32 3.05% BBCP 2025-07-01 15:00:38 6.36 6.34 3.37% BBCP 2025-07-01 16:00:36 6.28 6.26 2.09% BBCP 2025-07-01 17:00:39 6.34 5.95 2.11% BBCP 2025-07-01 20:00:37 6.66 5.95 2.11% BBCP 2025-07-01 21:00:33 0.00 0.00 2.11% 2025-07-02 BBCP 2025-07-02 05:00:38 6.66 5.54 2.11% BBCP 2025-07-02 09:00:37 6.39 5.49 2.11% BBCP 2025-07-02 10:00:37 6.28 6.25 -0.65% BBCP 2025-07-02 11:00:33 6.35 6.33 1.30% BBCP 2025-07-02 12:00:35 6.39 6.35 1.46% BBCP 2025-07-02 13:00:37 6.39 6.37 1.63% BBCP 2025-07-02 14:00:43 6.36 6.34 1.30% BBCP 2025-07-02 15:00:34 6.34 6.30 0.81% BBCP 2025-07-02 16:00:37 6.33 6.32 0.81% BBCP 2025-07-02 17:00:41 6.38 5.49 0.80% BBCP 2025-07-02 19:00:40 6.66 5.49 1.59% BBCP 2025-07-02 21:00:45 0.00 0.00 1.59% 2025-07-03 BBCP 2025-07-03 05:00:39 6.66 5.57 1.59% BBCP 2025-07-03 09:00:41 6.66 5.49 1.59% BBCP 2025-07-03 10:00:39 6.44 6.38 1.11% BBCP 2025-07-03 11:00:40 6.48 6.44 2.07% BBCP 2025-07-03 12:00:38 6.44 6.42 1.91% BBCP 2025-07-03 13:00:36 6.44 6.40 1.59% BBCP 2025-07-03 14:00:33 6.66 5.63 1.58% BBCP 2025-07-03 18:00:36 0.00 0.00 1.58% 2025-07-07 BBCP 2025-07-07 05:00:46 6.66 5.62 1.58% BBCP 2025-07-07 08:00:38 6.66 6.01 1.58% BBCP 2025-07-07 09:00:47 6.35 6.01 1.58% BBCP 2025-07-07 10:00:43 6.44 6.40 0.32% BBCP 2025-07-07 11:00:47 6.50 6.43 0.47% BBCP 2025-07-07 12:00:36 6.47 6.44 0.79% BBCP 2025-07-07 13:00:33 6.42 6.39 -0.16% BBCP 2025-07-07 14:00:37 6.40 6.34 -0.63% BBCP 2025-07-07 15:00:31 6.38 6.35 -0.79% BBCP 2025-07-07 16:00:37 6.39 6.36 -0.47% BBCP 2025-07-07 17:00:41 6.42 6.34 -0.78% BBCP 2025-07-07 19:00:38 6.66 6.30 0.00% BBCP 2025-07-07 21:00:34 0.00 0.00 0.00% 2025-07-08 BBCP 2025-07-08 05:00:43 6.66 5.60 0.00% BBCP 2025-07-08 06:00:43 6.66 6.13 0.00% BBCP 2025-07-08 07:00:32 6.66 5.60 0.00% BBCP 2025-07-08 08:00:35 6.66 5.77 0.00% BBCP 2025-07-08 10:00:34 6.42 6.34 0.78% BBCP 2025-07-08 11:00:35 6.54 6.46 2.02% BBCP 2025-07-08 12:00:34 6.53 6.51 2.64% BBCP 2025-07-08 13:00:37 6.51 6.46 2.02% BBCP 2025-07-08 14:00:36 6.52 6.48 2.49% BBCP 2025-07-08 15:00:39 6.53 6.48 2.02% BBCP 2025-07-08 16:00:40 6.47 6.45 1.40% BBCP 2025-07-08 17:00:44 6.50 6.42 1.41% BBCP 2025-07-08 21:00:40 0.00 0.00 1.41% 2025-07-09 BBCP 2025-07-09 05:00:38 6.66 5.67 1.41% BBCP 2025-07-09 08:00:38 6.66 5.95 1.41% BBCP 2025-07-09 10:00:37 6.66 6.58 2.67% BBCP 2025-07-09 11:00:37 6.60 6.56 1.73% BBCP 2025-07-09 12:00:38 6.65 6.63 2.98% BBCP 2025-07-09 13:00:37 6.69 6.65 3.45% BBCP 2025-07-09 14:00:38 6.70 6.68 3.77% BBCP 2025-07-09 15:00:35 6.71 6.68 3.77% BBCP 2025-07-09 16:00:41 6.78 6.77 5.18% BBCP 2025-07-09 17:00:39 6.82 6.74 5.11% BBCP 2025-07-09 21:00:37 0.00 0.00 5.11% 2025-07-10 BBCP 2025-07-10 05:00:47 7.37 5.94 5.11% BBCP 2025-07-10 08:00:41 7.37 5.80 5.11% BBCP 2025-07-10 09:00:42 7.56 5.80 5.11% BBCP 2025-07-10 10:00:39 6.79 6.70 -0.31% BBCP 2025-07-10 11:00:38 6.88 6.83 1.39% BBCP 2025-07-10 12:00:32 6.95 6.90 2.01% BBCP 2025-07-10 13:00:36 6.89 6.84 1.39% BBCP 2025-07-10 14:00:38 6.94 6.90 2.32% BBCP 2025-07-10 15:00:38 6.96 6.92 2.63% BBCP 2025-07-10 17:00:41 7.11 5.96 2.51% BBCP 2025-07-10 20:00:37 7.11 5.95 2.51% BBCP 2025-07-10 21:00:37 0.00 0.00 2.51%