investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBCP: Concrete Pumping Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
BBCP 2025-06-10 22:01:330.00 0.00 3.40%
2025-06-11
BBCP 2025-06-11 05:00:516.11 6.01 3.40%
BBCP 2025-06-11 07:00:446.12 6.01 3.40%
BBCP 2025-06-11 08:00:526.11 5.08 3.40%
BBCP 2025-06-11 09:00:466.67 6.06 0.85%
BBCP 2025-06-11 10:00:556.09 6.05 0.00%
BBCP 2025-06-11 11:00:476.23 6.20 2.21%
BBCP 2025-06-11 12:00:506.16 6.13 1.53%
BBCP 2025-06-11 13:00:456.18 6.13 1.53%
BBCP 2025-06-11 14:00:486.22 6.17 2.21%
BBCP 2025-06-11 15:00:456.17 6.16 1.53%
BBCP 2025-06-11 16:00:506.13 6.12 1.02%
BBCP 2025-06-11 17:00:446.78 5.55 0.99%
BBCP 2025-06-11 21:00:480.00 0.00 0.99%
2025-06-12
BBCP 2025-06-12 05:00:496.86 5.80 -3.46%
BBCP 2025-06-12 08:00:566.78 5.80 -3.46%
BBCP 2025-06-12 09:00:486.51 5.80 -3.46%
BBCP 2025-06-12 10:00:546.10 6.01 -0.99%
BBCP 2025-06-12 11:00:466.21 6.18 0.82%
BBCP 2025-06-12 12:00:556.20 6.15 1.32%
BBCP 2025-06-12 13:00:436.20 6.16 1.15%
BBCP 2025-06-12 14:00:516.16 6.13 0.66%
BBCP 2025-06-12 15:00:476.18 6.16 0.66%
BBCP 2025-06-12 16:00:496.13 6.12 0.00%
BBCP 2025-06-12 17:00:496.99 4.59 0.00%
BBCP 2025-06-12 18:00:547.02 4.59 0.00%
BBCP 2025-06-12 21:00:500.00 0.00 0.00%
2025-06-13
BBCP 2025-06-13 12:00:506.19 6.14 0.82%
BBCP 2025-06-13 13:00:486.25 6.19 2.12%
BBCP 2025-06-13 14:00:556.22 6.19 1.47%
BBCP 2025-06-13 15:00:506.13 6.11 0.00%
BBCP 2025-06-13 15:45:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1414382/000147793225004589/0001477932-25-004589-index.htm
10-Q - Concrete Leveling Systems Inc (0001414382) (Filer)
BBCP 2025-06-13 16:00:585.98 5.95 -2.12%
BBCP 2025-06-13 17:00:476.66 5.55 -2.61%
BBCP 2025-06-13 21:00:550.00 0.00 -2.61%
2025-06-16
BBCP 2025-06-16 05:00:516.66 5.21 -2.61%
BBCP 2025-06-16 08:00:536.66 4.59 -2.61%
BBCP 2025-06-16 10:00:576.11 5.92 -0.49%
BBCP 2025-06-16 11:00:476.06 5.96 0.82%
BBCP 2025-06-16 12:00:526.06 6.04 1.80%
BBCP 2025-06-16 13:00:496.11 6.07 2.45%
BBCP 2025-06-16 14:00:556.16 6.14 3.43%
BBCP 2025-06-16 15:00:476.11 6.08 2.12%
BBCP 2025-06-16 16:00:546.20 6.19 3.92%
BBCP 2025-06-16 17:00:466.50 4.59 4.19%
BBCP 2025-06-16 20:00:516.66 4.59 4.19%
BBCP 2025-06-16 21:00:470.00 0.00 4.19%
2025-06-17
BBCP 2025-06-17 05:01:186.66 5.36 4.19%
BBCP 2025-06-17 08:00:526.66 5.03 4.19%
BBCP 2025-06-17 10:00:546.26 6.18 0.84%
BBCP 2025-06-17 11:00:456.15 6.12 -0.84%
BBCP 2025-06-17 12:00:526.18 6.16 -0.50%
BBCP 2025-06-17 13:00:496.10 6.08 -1.85%
BBCP 2025-06-17 14:00:546.06 6.03 -2.52%
BBCP 2025-06-17 15:00:526.03 6.01 -2.85%
BBCP 2025-06-17 15:50:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1414382/000147793225004654/0001477932-25-004654-index.htm
8-K - Concrete Leveling Systems Inc (0001414382) (Filer)
BBCP 2025-06-17 16:00:536.00 5.97 -3.36%
BBCP 2025-06-17 17:00:456.66 5.30 -3.71%
BBCP 2025-06-17 21:00:460.00 0.00 -3.71%
2025-06-18
BBCP 2025-06-18 05:00:546.04 5.92 -3.71%
BBCP 2025-06-18 07:00:526.02 5.92 -3.71%
BBCP 2025-06-18 08:00:566.48 5.22 -3.71%
BBCP 2025-06-18 09:00:526.25 5.22 -3.71%
BBCP 2025-06-18 10:00:556.06 5.97 1.77%
BBCP 2025-06-18 11:00:536.06 6.03 1.61%
BBCP 2025-06-18 12:00:516.12 6.11 2.90%
BBCP 2025-06-18 13:00:476.10 6.07 2.10%
BBCP 2025-06-18 14:00:566.11 6.10 2.42%
BBCP 2025-06-18 15:00:536.03 6.02 1.13%
BBCP 2025-06-18 16:01:005.99 5.97 0.00%
BBCP 2025-06-18 17:00:496.25 5.33 0.34%
BBCP 2025-06-18 21:00:520.00 0.00 0.34%
2025-06-20
BBCP 2025-06-20 05:00:426.02 5.21 0.34%
BBCP 2025-06-20 08:00:506.06 5.33 0.34%
BBCP 2025-06-20 09:00:446.06 5.33 0.00%
BBCP 2025-06-20 10:00:546.02 5.99 0.17%
BBCP 2025-06-20 11:00:475.98 5.97 0.00%
BBCP 2025-06-20 12:00:515.96 5.92 -0.67%
BBCP 2025-06-20 13:00:455.97 5.93 -0.50%
BBCP 2025-06-20 14:00:565.91 5.88 -1.34%
BBCP 2025-06-20 15:00:455.91 5.89 -1.34%
BBCP 2025-06-20 16:03:020.00 5.70 -2.01%
BBCP 2025-06-20 17:02:496.78 5.70 -2.01%
BBCP 2025-06-20 21:00:470.00 0.00 -2.01%
2025-06-23
BBCP 2025-06-23 05:00:455.93 5.82 -2.01%
BBCP 2025-06-23 07:00:455.90 5.78 -2.01%
BBCP 2025-06-23 08:02:005.94 5.29 -2.01%
BBCP 2025-06-23 09:01:085.94 5.79 -2.01%
BBCP 2025-06-23 10:01:565.97 5.90 1.67%
BBCP 2025-06-23 11:00:476.02 5.99 2.51%
BBCP 2025-06-23 12:00:496.00 5.98 2.17%
BBCP 2025-06-23 13:00:496.01 5.96 2.34%
BBCP 2025-06-23 14:00:556.13 6.09 4.18%
BBCP 2025-06-23 15:00:456.18 6.15 5.35%
BBCP 2025-06-23 16:00:556.22 6.21 6.02%
BBCP 2025-06-23 17:00:476.83 5.22 5.97%
BBCP 2025-06-23 19:00:466.99 5.22 5.97%
BBCP 2025-06-23 21:00:510.00 0.00 5.97%
2025-06-24
BBCP 2025-06-24 05:00:456.33 6.22 5.97%
BBCP 2025-06-24 07:00:536.34 6.22 5.97%
BBCP 2025-06-24 08:00:556.39 5.22 5.97%
BBCP 2025-06-24 10:00:526.26 6.20 0.68%
BBCP 2025-06-24 11:00:476.30 6.25 1.19%
BBCP 2025-06-24 12:00:546.20 6.18 -0.17%
BBCP 2025-06-24 13:00:556.24 6.23 0.51%
BBCP 2025-06-24 14:00:536.27 6.26 0.85%
BBCP 2025-06-24 15:00:476.30 6.28 1.54%
BBCP 2025-06-24 16:00:596.29 6.27 1.19%
BBCP 2025-06-24 17:00:526.93 5.22 1.29%
BBCP 2025-06-24 21:00:460.00 0.00 1.29%
2025-06-25
BBCP 2025-06-25 05:00:496.34 6.22 1.29%
BBCP 2025-06-25 08:00:556.99 5.24 1.29%
BBCP 2025-06-25 09:00:496.99 5.22 1.29%
BBCP 2025-06-25 10:00:576.30 6.22 0.00%
BBCP 2025-06-25 11:00:506.28 6.26 0.00%
BBCP 2025-06-25 12:00:576.30 6.26 -0.32%
BBCP 2025-06-25 13:00:496.25 6.16 -0.64%
BBCP 2025-06-25 14:00:566.28 6.25 0.00%
BBCP 2025-06-25 15:00:476.20 6.17 -1.29%
BBCP 2025-06-25 16:00:536.15 6.12 -2.09%
BBCP 2025-06-25 17:00:496.41 5.22 -2.55%
BBCP 2025-06-25 18:00:566.13 5.22 -2.55%
BBCP 2025-06-25 19:00:566.95 5.22 -2.55%
BBCP 2025-06-25 21:00:530.00 0.00 -2.55%
2025-06-26
BBCP 2025-06-26 05:00:506.66 5.37 -2.55%
BBCP 2025-06-26 09:00:506.66 5.31 -2.55%
BBCP 2025-06-26 10:00:536.19 6.09 0.96%
BBCP 2025-06-26 11:00:446.29 6.23 2.23%
BBCP 2025-06-26 12:00:546.25 6.23 2.07%
BBCP 2025-06-26 13:00:516.31 6.27 3.18%
BBCP 2025-06-26 14:00:536.32 6.29 3.34%
BBCP 2025-06-26 15:00:466.39 6.35 4.14%
BBCP 2025-06-26 16:00:516.33 6.32 3.34%
BBCP 2025-06-26 17:00:466.66 5.31 3.59%
BBCP 2025-06-26 21:00:570.00 0.00 3.59%
2025-06-27
BBCP 2025-06-27 05:00:386.66 6.31 3.59%
BBCP 2025-06-27 08:00:436.66 5.31 3.59%
BBCP 2025-06-27 10:00:396.43 6.24 0.00%
BBCP 2025-06-27 11:00:346.31 6.28 -0.65%
BBCP 2025-06-27 12:00:386.38 6.33 0.00%
BBCP 2025-06-27 13:00:326.34 6.28 0.00%
BBCP 2025-06-27 14:00:376.31 6.23 -0.65%
BBCP 2025-06-27 15:00:446.25 6.24 -1.47%
BBCP 2025-06-27 16:00:366.26 6.23 -1.63%
BBCP 2025-06-27 17:00:316.50 5.35 -1.58%
BBCP 2025-06-27 21:00:310.00 0.00 -1.58%
2025-06-30
BBCP 2025-06-30 05:00:376.66 6.22 -1.58%
BBCP 2025-06-30 08:00:366.44 5.31 -1.58%
BBCP 2025-06-30 10:00:356.29 6.21 -0.32%
BBCP 2025-06-30 11:00:346.22 6.19 -0.32%
BBCP 2025-06-30 12:00:336.26 6.24 0.32%
BBCP 2025-06-30 13:00:366.25 6.23 0.16%
BBCP 2025-06-30 14:00:426.25 6.20 0.00%
BBCP 2025-06-30 15:00:356.26 6.24 0.32%
BBCP 2025-06-30 16:00:426.18 6.15 -1.10%
BBCP 2025-06-30 17:00:386.44 6.12 -1.28%
BBCP 2025-06-30 18:00:436.44 5.31 -1.28%
BBCP 2025-06-30 19:00:316.44 5.49 -1.28%
BBCP 2025-06-30 21:00:310.00 0.00 -1.28%
2025-07-01
BBCP 2025-07-01 05:00:376.66 5.90 -1.28%
BBCP 2025-07-01 06:00:366.66 5.39 -1.28%
BBCP 2025-07-01 08:00:396.66 6.01 -1.28%
BBCP 2025-07-01 10:00:326.21 6.15 0.80%
BBCP 2025-07-01 11:00:366.16 6.13 0.00%
BBCP 2025-07-01 12:00:346.23 6.22 1.44%
BBCP 2025-07-01 13:00:376.25 6.23 1.44%
BBCP 2025-07-01 14:00:446.35 6.32 3.05%
BBCP 2025-07-01 15:00:386.36 6.34 3.37%
BBCP 2025-07-01 16:00:366.28 6.26 2.09%
BBCP 2025-07-01 17:00:396.34 5.95 2.11%
BBCP 2025-07-01 20:00:376.66 5.95 2.11%
BBCP 2025-07-01 21:00:330.00 0.00 2.11%
2025-07-02
BBCP 2025-07-02 05:00:386.66 5.54 2.11%
BBCP 2025-07-02 09:00:376.39 5.49 2.11%
BBCP 2025-07-02 10:00:376.28 6.25 -0.65%
BBCP 2025-07-02 11:00:336.35 6.33 1.30%
BBCP 2025-07-02 12:00:356.39 6.35 1.46%
BBCP 2025-07-02 13:00:376.39 6.37 1.63%
BBCP 2025-07-02 14:00:436.36 6.34 1.30%
BBCP 2025-07-02 15:00:346.34 6.30 0.81%
BBCP 2025-07-02 16:00:376.33 6.32 0.81%
BBCP 2025-07-02 17:00:416.38 5.49 0.80%
BBCP 2025-07-02 19:00:406.66 5.49 1.59%
BBCP 2025-07-02 21:00:450.00 0.00 1.59%
2025-07-03
BBCP 2025-07-03 05:00:396.66 5.57 1.59%
BBCP 2025-07-03 09:00:416.66 5.49 1.59%
BBCP 2025-07-03 10:00:396.44 6.38 1.11%
BBCP 2025-07-03 11:00:406.48 6.44 2.07%
BBCP 2025-07-03 12:00:386.44 6.42 1.91%
BBCP 2025-07-03 13:00:366.44 6.40 1.59%
BBCP 2025-07-03 14:00:336.66 5.63 1.58%
BBCP 2025-07-03 18:00:360.00 0.00 1.58%
2025-07-07
BBCP 2025-07-07 05:00:466.66 5.62 1.58%
BBCP 2025-07-07 08:00:386.66 6.01 1.58%
BBCP 2025-07-07 09:00:476.35 6.01 1.58%
BBCP 2025-07-07 10:00:436.44 6.40 0.32%
BBCP 2025-07-07 11:00:476.50 6.43 0.47%
BBCP 2025-07-07 12:00:366.47 6.44 0.79%
BBCP 2025-07-07 13:00:336.42 6.39 -0.16%
BBCP 2025-07-07 14:00:376.40 6.34 -0.63%
BBCP 2025-07-07 15:00:316.38 6.35 -0.79%
BBCP 2025-07-07 16:00:376.39 6.36 -0.47%
BBCP 2025-07-07 17:00:416.42 6.34 -0.78%
BBCP 2025-07-07 19:00:386.66 6.30 0.00%
BBCP 2025-07-07 21:00:340.00 0.00 0.00%
2025-07-08
BBCP 2025-07-08 05:00:436.66 5.60 0.00%
BBCP 2025-07-08 06:00:436.66 6.13 0.00%
BBCP 2025-07-08 07:00:326.66 5.60 0.00%
BBCP 2025-07-08 08:00:356.66 5.77 0.00%
BBCP 2025-07-08 10:00:346.42 6.34 0.78%
BBCP 2025-07-08 11:00:356.54 6.46 2.02%
BBCP 2025-07-08 12:00:346.53 6.51 2.64%
BBCP 2025-07-08 13:00:376.51 6.46 2.02%
BBCP 2025-07-08 14:00:366.52 6.48 2.49%
BBCP 2025-07-08 15:00:396.53 6.48 2.02%
BBCP 2025-07-08 16:00:406.47 6.45 1.40%
BBCP 2025-07-08 17:00:446.50 6.42 1.41%
BBCP 2025-07-08 21:00:400.00 0.00 1.41%
2025-07-09
BBCP 2025-07-09 05:00:386.66 5.67 1.41%
BBCP 2025-07-09 08:00:386.66 5.95 1.41%
BBCP 2025-07-09 10:00:376.66 6.58 2.67%
BBCP 2025-07-09 11:00:376.60 6.56 1.73%
BBCP 2025-07-09 12:00:386.65 6.63 2.98%
BBCP 2025-07-09 13:00:376.69 6.65 3.45%
BBCP 2025-07-09 14:00:386.70 6.68 3.77%
BBCP 2025-07-09 15:00:356.71 6.68 3.77%
BBCP 2025-07-09 16:00:416.78 6.77 5.18%
BBCP 2025-07-09 17:00:396.82 6.74 5.11%
BBCP 2025-07-09 21:00:370.00 0.00 5.11%
2025-07-10
BBCP 2025-07-10 05:00:477.37 5.94 5.11%
BBCP 2025-07-10 08:00:417.37 5.80 5.11%
BBCP 2025-07-10 09:00:427.56 5.80 5.11%
BBCP 2025-07-10 10:00:396.79 6.70 -0.31%
BBCP 2025-07-10 11:00:386.88 6.83 1.39%
BBCP 2025-07-10 12:00:326.95 6.90 2.01%
BBCP 2025-07-10 13:00:366.89 6.84 1.39%
BBCP 2025-07-10 14:00:386.94 6.90 2.32%
BBCP 2025-07-10 15:00:386.96 6.92 2.63%
BBCP 2025-07-10 17:00:417.11 5.96 2.51%
BBCP 2025-07-10 20:00:377.11 5.95 2.51%
BBCP 2025-07-10 21:00:370.00 0.00 2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.