investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBCP: Concrete Pumping Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
BBCP 2025-11-13 16:01:396.12 6.10 -1.28%
BBCP 2025-11-13 17:01:260.00 4.19 -0.80%
BBCP 2025-11-13 18:01:308.68 5.62 -0.81%
BBCP 2025-11-13 21:02:110.00 0.00 -0.81%
2025-11-14
BBCP 2025-11-14 06:01:398.90 4.19 -0.81%
BBCP 2025-11-14 08:01:338.68 5.49 -0.81%
BBCP 2025-11-14 11:01:186.19 6.06 -0.32%
BBCP 2025-11-14 12:01:196.15 6.10 -0.16%
BBCP 2025-11-14 13:01:256.27 6.21 1.45%
BBCP 2025-11-14 14:01:346.31 6.29 2.74%
BBCP 2025-11-14 15:01:356.30 6.26 2.10%
BBCP 2025-11-14 16:01:466.23 6.20 0.97%
BBCP 2025-11-14 17:01:380.00 4.19 1.61%
BBCP 2025-11-14 18:01:348.68 5.49 1.63%
BBCP 2025-11-14 21:02:380.00 0.00 1.63%
2025-11-17
BBCP 2025-11-17 06:01:318.90 4.19 1.63%
BBCP 2025-11-17 08:01:288.68 5.49 1.63%
BBCP 2025-11-17 11:01:146.42 6.04 -2.61%
BBCP 2025-11-17 12:01:236.17 6.04 -1.95%
BBCP 2025-11-17 13:01:256.21 6.09 -2.61%
BBCP 2025-11-17 14:01:446.17 6.02 -2.28%
BBCP 2025-11-17 15:01:266.07 6.02 -3.26%
BBCP 2025-11-17 16:01:345.99 5.95 -4.07%
BBCP 2025-11-17 17:02:150.00 4.19 -5.54%
BBCP 2025-11-17 18:01:298.68 4.19 -5.46%
BBCP 2025-11-17 19:01:318.68 5.43 -5.46%
BBCP 2025-11-17 22:02:200.00 0.00 -5.46%
2025-11-18
BBCP 2025-11-18 06:01:359.31 4.19 -5.46%
BBCP 2025-11-18 11:01:376.37 5.77 1.61%
BBCP 2025-11-18 12:01:165.90 5.76 0.32%
BBCP 2025-11-18 13:01:245.96 5.84 0.00%
BBCP 2025-11-18 14:01:225.95 5.80 -0.48%
BBCP 2025-11-18 15:01:285.94 5.81 0.32%
BBCP 2025-11-18 16:01:266.10 6.01 2.41%
BBCP 2025-11-18 17:01:320.00 4.19 0.16%
BBCP 2025-11-18 18:01:258.68 4.19 0.17%
BBCP 2025-11-18 21:03:410.00 0.00 0.17%
BBCP 2025-11-18 22:01:328.68 4.19 0.17%
2025-11-19
BBCP 2025-11-19 06:01:219.33 4.19 0.17%
BBCP 2025-11-19 08:01:258.68 4.19 0.17%
BBCP 2025-11-19 11:01:266.19 5.90 3.58%
BBCP 2025-11-19 12:01:236.02 5.95 2.22%
BBCP 2025-11-19 13:01:286.00 5.96 2.05%
BBCP 2025-11-19 14:01:246.01 5.98 2.22%
BBCP 2025-11-19 15:01:305.98 5.94 1.54%
BBCP 2025-11-19 16:01:305.94 5.91 0.85%
BBCP 2025-11-19 17:01:260.00 4.19 0.34%
BBCP 2025-11-19 18:01:288.68 4.19 0.34%
BBCP 2025-11-19 21:03:050.00 0.00 0.34%
2025-11-20
BBCP 2025-11-20 06:01:209.36 4.19 0.34%
BBCP 2025-11-20 08:01:248.68 4.19 0.34%
BBCP 2025-11-20 11:01:326.07 5.92 2.56%
BBCP 2025-11-20 12:01:176.10 5.99 2.04%
BBCP 2025-11-20 13:01:386.03 5.91 2.39%
BBCP 2025-11-20 14:01:286.00 5.94 1.19%
BBCP 2025-11-20 15:01:355.91 5.88 0.51%
BBCP 2025-11-20 16:01:365.94 5.91 1.02%
BBCP 2025-11-20 17:01:410.00 4.19 0.85%
BBCP 2025-11-20 18:01:528.68 4.19 0.85%
BBCP 2025-11-20 21:02:300.00 0.00 0.85%
2025-11-21
BBCP 2025-11-21 06:01:509.42 4.19 0.85%
BBCP 2025-11-21 08:01:328.68 4.19 0.85%
BBCP 2025-11-21 09:01:396.15 4.19 0.85%
BBCP 2025-11-21 11:01:286.15 5.87 3.23%
BBCP 2025-11-21 12:01:236.12 5.96 1.70%
BBCP 2025-11-21 13:01:396.19 6.13 4.24%
BBCP 2025-11-21 14:01:256.16 6.13 3.57%
BBCP 2025-11-21 15:01:496.14 6.09 3.23%
BBCP 2025-11-21 16:01:366.12 6.10 3.40%
BBCP 2025-11-21 17:01:380.00 5.50 2.21%
BBCP 2025-11-21 18:01:288.68 5.50 2.19%
BBCP 2025-11-21 21:03:340.00 0.00 2.19%
2025-11-24
BBCP 2025-11-24 06:01:339.61 4.19 2.19%
BBCP 2025-11-24 08:01:338.68 4.19 2.19%
BBCP 2025-11-24 11:01:266.22 5.92 0.51%
BBCP 2025-11-24 12:01:266.06 6.03 0.00%
BBCP 2025-11-24 13:01:276.07 6.03 0.00%
BBCP 2025-11-24 14:04:136.12 6.09 1.35%
BBCP 2025-11-24 15:01:336.17 6.13 1.52%
BBCP 2025-11-24 16:03:126.13 6.09 0.84%
BBCP 2025-11-24 17:01:520.00 5.95 1.52%
BBCP 2025-11-24 18:01:348.68 5.95 1.49%
BBCP 2025-11-24 21:02:020.00 0.00 1.49%
2025-11-25
BBCP 2025-11-25 06:02:049.80 4.19 1.49%
BBCP 2025-11-25 08:01:348.68 4.19 1.49%
BBCP 2025-11-25 11:01:326.00 5.98 -2.64%
BBCP 2025-11-25 12:01:366.11 5.95 -1.49%
BBCP 2025-11-25 13:01:256.11 6.09 -0.33%
BBCP 2025-11-25 14:01:296.16 6.11 0.00%
BBCP 2025-11-25 15:01:246.15 6.11 -0.17%
BBCP 2025-11-25 16:01:346.14 6.10 -0.17%
BBCP 2025-11-25 17:01:300.00 5.50 -0.33%
BBCP 2025-11-25 18:01:218.68 5.50 -0.33%
BBCP 2025-11-25 21:02:170.00 0.00 -0.33%
2025-11-26
BBCP 2025-11-26 06:01:299.69 4.19 -0.33%
BBCP 2025-11-26 08:01:298.68 4.19 -0.33%
BBCP 2025-11-26 11:01:246.24 6.06 0.65%
BBCP 2025-11-26 12:01:226.20 6.16 1.47%
BBCP 2025-11-26 13:01:436.26 6.21 1.63%
BBCP 2025-11-26 14:01:306.31 6.27 3.10%
BBCP 2025-11-26 15:01:256.30 6.28 3.43%
BBCP 2025-11-26 16:01:296.32 6.30 3.43%
BBCP 2025-11-26 17:01:290.00 4.19 3.26%
BBCP 2025-11-26 18:01:378.68 4.19 3.28%
BBCP 2025-11-26 21:02:210.00 0.00 3.28%
2025-11-27
BBCP 2025-11-27 19:01:278.68 4.19 3.28%
BBCP 2025-11-27 21:02:050.00 0.00 3.28%
2025-11-28
BBCP 2025-11-28 06:01:3310.00 4.19 3.28%
BBCP 2025-11-28 08:01:228.68 4.19 3.28%
BBCP 2025-11-28 11:01:206.38 6.10 -2.95%
BBCP 2025-11-28 12:01:216.29 6.28 0.00%
BBCP 2025-11-28 13:01:236.31 6.23 0.16%
BBCP 2025-11-28 14:01:307.07 6.00 0.00%
BBCP 2025-11-28 15:01:260.00 6.00 0.00%
BBCP 2025-11-28 18:01:210.00 0.00 0.00%
2025-12-01
BBCP 2025-12-01 06:01:2610.06 4.19 0.00%
BBCP 2025-12-01 08:01:236.83 4.19 0.00%
BBCP 2025-12-01 11:01:206.25 6.15 -0.64%
BBCP 2025-12-01 12:01:246.25 6.22 -1.11%
BBCP 2025-12-01 13:01:266.15 6.14 -2.07%
BBCP 2025-12-01 14:01:376.23 6.20 -1.27%
BBCP 2025-12-01 15:01:256.27 6.23 -0.64%
BBCP 2025-12-01 16:01:346.25 6.21 -1.11%
BBCP 2025-12-01 17:01:300.00 6.00 -1.27%
BBCP 2025-12-01 18:01:346.74 6.00 -1.27%
BBCP 2025-12-01 21:02:230.00 0.00 -1.27%
2025-12-02
BBCP 2025-12-02 06:01:379.87 4.19 -1.27%
BBCP 2025-12-02 08:01:326.74 6.11 -1.27%
BBCP 2025-12-02 10:01:296.83 6.11 -1.27%
BBCP 2025-12-02 11:01:246.30 5.90 0.00%
BBCP 2025-12-02 13:01:256.24 6.22 0.48%
BBCP 2025-12-02 14:01:196.40 6.35 3.02%
BBCP 2025-12-02 15:01:286.46 6.42 3.82%
BBCP 2025-12-02 16:01:256.62 6.58 6.04%
BBCP 2025-12-02 17:01:290.00 4.19 5.88%
BBCP 2025-12-02 18:01:209.81 4.19 5.96%
BBCP 2025-12-02 21:02:480.00 0.00 5.96%
2025-12-03
BBCP 2025-12-03 06:01:2310.44 4.19 5.96%
BBCP 2025-12-03 08:01:299.81 4.19 5.96%
BBCP 2025-12-03 11:01:276.80 6.43 3.06%
BBCP 2025-12-03 12:01:166.55 6.40 -1.29%
BBCP 2025-12-03 13:01:216.61 6.57 0.64%
BBCP 2025-12-03 14:01:246.61 6.58 0.00%
BBCP 2025-12-03 15:01:366.55 6.52 -0.64%
BBCP 2025-12-03 16:01:266.54 6.52 -0.64%
BBCP 2025-12-03 17:01:450.00 4.19 1.29%
BBCP 2025-12-03 18:01:409.81 4.19 1.22%
BBCP 2025-12-03 21:03:090.00 0.00 1.22%
2025-12-04
BBCP 2025-12-04 06:01:3210.55 4.19 1.22%
BBCP 2025-12-04 08:01:319.81 4.19 1.22%
BBCP 2025-12-04 11:06:156.74 6.54 0.61%
BBCP 2025-12-04 12:01:196.58 6.56 -0.91%
BBCP 2025-12-04 13:04:476.78 6.55 -0.91%
BBCP 2025-12-04 14:01:286.82 6.66 1.07%
BBCP 2025-12-04 15:01:366.69 6.57 0.61%
BBCP 2025-12-04 16:02:036.65 6.63 0.00%
BBCP 2025-12-04 17:01:250.00 4.19 0.00%
BBCP 2025-12-04 18:01:229.81 4.19 0.00%
BBCP 2025-12-04 21:03:070.00 0.00 0.00%
2025-12-05
BBCP 2025-12-05 06:01:2810.54 4.19 0.00%
BBCP 2025-12-05 08:01:249.81 4.19 0.00%
BBCP 2025-12-05 11:01:376.89 6.55 0.30%
BBCP 2025-12-05 12:01:196.60 6.57 -0.60%
BBCP 2025-12-05 13:01:276.60 6.51 -0.90%
BBCP 2025-12-05 14:01:206.57 6.51 -1.81%
BBCP 2025-12-05 15:01:256.51 6.47 -1.96%
BBCP 2025-12-05 16:01:416.52 6.51 -1.81%
BBCP 2025-12-05 17:01:316.70 4.19 -2.41%
BBCP 2025-12-05 21:02:240.00 0.00 -2.41%
2025-12-08
BBCP 2025-12-08 06:01:228.29 4.19 -2.41%
BBCP 2025-12-08 09:01:427.02 4.19 -2.41%
BBCP 2025-12-08 11:01:146.61 6.38 0.00%
BBCP 2025-12-08 12:01:286.53 6.38 0.00%
BBCP 2025-12-08 13:01:446.50 6.37 0.45%
BBCP 2025-12-08 14:01:466.50 6.41 -0.75%
BBCP 2025-12-08 15:01:526.43 6.27 -1.96%
BBCP 2025-12-08 16:01:356.37 6.30 -2.26%
BBCP 2025-12-08 17:01:416.75 4.19 -0.75%
BBCP 2025-12-08 18:01:526.75 4.19 -0.77%
BBCP 2025-12-08 21:02:450.00 0.00 -0.77%
2025-12-09
BBCP 2025-12-09 06:01:408.29 4.19 -0.77%
BBCP 2025-12-09 11:01:326.63 6.41 3.25%
BBCP 2025-12-09 12:01:396.49 6.44 0.77%
BBCP 2025-12-09 13:01:386.54 6.49 1.39%
BBCP 2025-12-09 14:02:156.46 6.40 0.77%
BBCP 2025-12-09 15:02:166.54 6.52 2.01%
BBCP 2025-12-09 16:01:396.56 6.53 2.01%
BBCP 2025-12-09 17:02:290.00 5.95 1.55%
BBCP 2025-12-09 18:01:348.29 5.95 1.56%
BBCP 2025-12-09 21:02:000.00 0.00 1.56%
2025-12-10
BBCP 2025-12-10 06:01:528.29 4.19 1.56%
BBCP 2025-12-10 11:01:216.68 6.54 2.34%
BBCP 2025-12-10 12:01:226.55 6.51 0.47%
BBCP 2025-12-10 13:01:336.63 6.59 1.87%
BBCP 2025-12-10 14:01:506.58 6.56 1.09%
BBCP 2025-12-10 15:01:206.61 6.55 1.72%
BBCP 2025-12-10 16:01:406.83 6.81 5.15%
BBCP 2025-12-10 17:01:188.29 4.19 4.99%
BBCP 2025-12-10 18:01:558.29 5.31 4.92%
BBCP 2025-12-10 21:01:460.00 0.00 4.92%
BBCP 2025-12-10 22:02:428.29 5.31 4.92%
2025-12-11
BBCP 2025-12-11 06:01:338.29 4.19 4.92%
BBCP 2025-12-11 08:01:318.29 5.31 4.92%
BBCP 2025-12-11 10:01:458.29 6.80 4.92%
BBCP 2025-12-11 11:01:517.00 6.90 2.00%
BBCP 2025-12-11 12:01:416.89 6.77 0.15%
BBCP 2025-12-11 13:01:346.85 6.82 0.61%
BBCP 2025-12-11 14:01:336.93 6.87 0.77%
BBCP 2025-12-11 15:01:347.00 6.97 2.61%
BBCP 2025-12-11 16:01:367.00 6.99 2.76%
BBCP 2025-12-11 17:01:248.29 4.19 2.15%
BBCP 2025-12-11 18:02:378.29 5.31 2.05%
BBCP 2025-12-11 21:01:520.00 0.00 2.05%
2025-12-12
BBCP 2025-12-12 06:01:378.29 4.19 2.05%
BBCP 2025-12-12 08:01:288.29 5.31 2.05%
BBCP 2025-12-12 11:01:217.05 6.92 -0.59%
BBCP 2025-12-12 12:01:236.90 6.85 -1.17%
BBCP 2025-12-12 13:01:156.90 6.89 -0.73%
BBCP 2025-12-12 14:01:306.90 6.88 -0.88%
BBCP 2025-12-12 14:09:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1414382/000147793225008945/0001477932-25-008945-index.htm
10-Q - Concrete Leveling Systems Inc (0001414382) (Filer)
BBCP 2025-12-12 15:01:226.93 6.88 -0.88%
BBCP 2025-12-12 16:01:466.95 6.93 -0.44%
BBCP 2025-12-12 17:01:168.29 6.40 0.59%
BBCP 2025-12-12 18:01:298.29 6.40 0.57%
BBCP 2025-12-12 21:01:370.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.