investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBCP: Concrete Pumping Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
BBCP 2026-04-13 00:02:140.00 0.00 0.53%
BBCP 2026-04-13 04:01:4010.67 7.45 0.53%
BBCP 2026-04-13 10:01:327.64 7.58 -0.53%
BBCP 2026-04-13 11:01:257.67 7.57 0.00%
BBCP 2026-04-13 12:01:347.62 7.56 -0.53%
BBCP 2026-04-13 13:01:337.65 7.62 0.00%
BBCP 2026-04-13 14:01:317.71 7.67 0.79%
BBCP 2026-04-13 15:01:337.71 7.70 1.19%
BBCP 2026-04-13 16:01:499.50 7.45 1.31%
BBCP 2026-04-13 18:01:398.99 7.45 1.31%
BBCP 2026-04-13 20:02:080.00 0.00 1.31%
2026-04-14
BBCP 2026-04-14 04:01:3310.67 7.45 1.31%
BBCP 2026-04-14 07:01:359.72 7.45 1.31%
BBCP 2026-04-14 10:01:347.74 7.51 0.00%
BBCP 2026-04-14 11:01:417.67 7.66 -0.66%
BBCP 2026-04-14 12:01:397.71 7.69 -0.13%
BBCP 2026-04-14 13:01:437.66 7.64 -0.79%
BBCP 2026-04-14 14:01:347.65 7.64 -0.79%
BBCP 2026-04-14 15:01:307.69 7.67 -0.52%
BBCP 2026-04-14 16:01:309.72 7.45 -0.52%
BBCP 2026-04-14 20:01:500.00 0.00 -0.52%
2026-04-15
BBCP 2026-04-15 04:01:3910.67 7.45 -0.52%
BBCP 2026-04-15 07:01:249.72 7.45 -0.52%
BBCP 2026-04-15 10:05:597.69 7.61 -0.52%
BBCP 2026-04-15 11:01:277.60 7.55 -1.68%
BBCP 2026-04-15 12:01:427.57 7.56 -1.30%
BBCP 2026-04-15 13:01:337.56 7.55 -1.55%
BBCP 2026-04-15 14:01:327.58 7.57 -1.17%
BBCP 2026-04-15 15:01:367.57 7.56 -1.42%
BBCP 2026-04-15 16:01:489.50 7.45 -0.52%
BBCP 2026-04-15 17:05:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703956/000143774926012429/0001437749-26-012429-index.htm
8-K - Concrete Pumping Holdings, Inc. (0001703956) (Filer)
BBCP 2026-04-15 20:01:500.00 0.00 -0.52%
2026-04-16
BBCP 2026-04-16 04:02:0110.67 7.45 -0.52%
BBCP 2026-04-16 10:01:267.55 7.51 -1.04%
BBCP 2026-04-16 11:01:297.46 7.45 -2.08%
BBCP 2026-04-16 12:01:367.47 7.46 -2.08%
BBCP 2026-04-16 13:01:277.40 7.39 -2.99%
BBCP 2026-04-16 14:01:347.40 7.39 -2.73%
BBCP 2026-04-16 15:01:527.43 7.42 -2.60%
BBCP 2026-04-16 16:01:3710.67 0.00 -2.88%
BBCP 2026-04-16 17:01:4110.31 6.22 -2.88%
BBCP 2026-04-16 20:02:090.00 0.00 -2.88%
2026-04-17
BBCP 2026-04-17 02:56:34
Concrete Pumping Holdings Remains Solidly Undervalued
BBCP 2026-04-17 04:01:4910.67 7.01 -2.88%
BBCP 2026-04-17 10:01:487.66 7.61 3.01%
BBCP 2026-04-17 11:01:407.68 7.67 3.54%
BBCP 2026-04-17 12:01:497.76 7.75 4.72%
BBCP 2026-04-17 13:02:117.62 7.61 2.88%
BBCP 2026-04-17 14:01:587.61 7.59 2.49%
BBCP 2026-04-17 15:01:427.60 7.59 2.49%
BBCP 2026-04-17 16:01:518.29 7.01 2.43%
BBCP 2026-04-17 20:02:200.00 0.00 2.43%
2026-04-20
BBCP 2026-04-20 04:01:397.50 7.01 2.43%
BBCP 2026-04-20 07:01:359.72 7.01 -1.08%
BBCP 2026-04-20 08:01:449.72 7.35 -1.08%
BBCP 2026-04-20 09:01:3110.81 7.01 -1.08%
BBCP 2026-04-20 10:01:387.63 7.59 0.54%
BBCP 2026-04-20 11:01:257.70 7.69 1.76%
BBCP 2026-04-20 12:01:417.70 7.68 1.62%
BBCP 2026-04-20 13:01:347.69 7.68 1.62%
BBCP 2026-04-20 14:01:427.68 7.67 1.22%
BBCP 2026-04-20 15:01:397.69 7.67 1.35%
BBCP 2026-04-20 16:01:298.40 7.01 1.19%
BBCP 2026-04-20 20:01:550.00 0.00 1.19%
2026-04-21
BBCP 2026-04-21 04:01:5110.81 7.01 1.19%
BBCP 2026-04-21 07:01:2610.81 7.33 1.19%
BBCP 2026-04-21 10:01:367.73 7.46 -0.13%
BBCP 2026-04-21 11:01:257.71 7.51 -0.53%
BBCP 2026-04-21 12:01:427.68 7.51 -0.66%
BBCP 2026-04-21 13:01:357.52 7.51 -1.85%
BBCP 2026-04-21 14:01:397.53 7.51 -1.85%
BBCP 2026-04-21 15:01:517.58 7.56 -1.19%
BBCP 2026-04-21 16:01:4910.81 7.33 -1.83%
BBCP 2026-04-21 17:01:2110.81 7.01 -1.83%
BBCP 2026-04-21 20:01:370.00 0.00 -1.83%
2026-04-22
BBCP 2026-04-22 04:01:5110.81 7.01 -1.83%
BBCP 2026-04-22 07:01:379.72 7.01 -1.83%
BBCP 2026-04-22 08:01:469.72 7.67 -1.83%
BBCP 2026-04-22 09:01:3210.81 7.67 -1.83%
BBCP 2026-04-22 10:01:407.74 7.54 1.56%
BBCP 2026-04-22 11:01:447.64 7.54 1.17%
BBCP 2026-04-22 12:03:067.61 7.59 1.17%
BBCP 2026-04-22 13:01:367.58 7.56 0.78%
BBCP 2026-04-22 14:01:347.60 7.59 1.04%
BBCP 2026-04-22 15:01:477.58 7.57 0.78%
BBCP 2026-04-22 16:02:047.74 7.01 1.46%
BBCP 2026-04-22 20:01:550.00 0.00 1.46%
2026-04-23
BBCP 2026-04-23 04:02:1010.81 7.01 1.46%
BBCP 2026-04-23 07:01:378.40 7.01 1.46%
BBCP 2026-04-23 09:01:329.08 7.01 1.46%
BBCP 2026-04-23 10:01:347.67 7.62 0.40%
BBCP 2026-04-23 11:02:057.70 7.60 0.00%
BBCP 2026-04-23 12:01:517.68 7.67 0.80%
BBCP 2026-04-23 13:01:447.62 7.61 0.00%
BBCP 2026-04-23 14:01:547.69 7.67 1.06%
BBCP 2026-04-23 15:01:407.69 7.68 0.80%
BBCP 2026-04-23 16:01:468.97 7.01 1.71%
BBCP 2026-04-23 19:01:518.97 7.60 1.71%
BBCP 2026-04-23 20:01:510.00 0.00 1.71%
2026-04-24
BBCP 2026-04-24 04:01:5610.85 7.01 1.71%
BBCP 2026-04-24 07:01:348.97 7.01 1.71%
BBCP 2026-04-24 08:01:398.97 7.73 1.71%
BBCP 2026-04-24 09:01:319.61 7.73 1.71%
BBCP 2026-04-24 10:01:427.79 7.68 0.00%
BBCP 2026-04-24 11:01:287.76 7.69 0.13%
BBCP 2026-04-24 12:01:567.88 7.80 1.18%
BBCP 2026-04-24 13:01:327.78 7.76 0.39%
BBCP 2026-04-24 14:01:367.78 7.76 0.52%
BBCP 2026-04-24 15:01:447.74 7.73 0.00%
BBCP 2026-04-24 16:01:4010.85 7.01 0.00%
BBCP 2026-04-24 17:02:038.97 7.01 0.00%
BBCP 2026-04-24 20:02:170.00 0.00 0.00%
2026-04-27
BBCP 2026-04-27 04:01:5710.85 7.01 0.00%
BBCP 2026-04-27 07:01:409.00 7.01 0.00%
BBCP 2026-04-27 08:01:358.99 7.01 0.00%
BBCP 2026-04-27 09:01:298.83 7.11 0.00%
BBCP 2026-04-27 10:01:357.89 7.75 1.16%
BBCP 2026-04-27 11:01:317.88 7.74 1.03%
BBCP 2026-04-27 12:01:377.84 7.79 0.77%
BBCP 2026-04-27 13:01:247.82 7.81 1.03%
BBCP 2026-04-27 14:01:397.85 7.84 1.55%
BBCP 2026-04-27 15:01:327.83 7.82 1.16%
BBCP 2026-04-27 16:01:440.00 7.01 0.78%
BBCP 2026-04-27 17:01:298.97 7.01 0.78%
BBCP 2026-04-27 19:01:288.97 7.14 0.78%
BBCP 2026-04-27 20:01:270.00 0.00 0.78%
2026-04-28
BBCP 2026-04-28 04:01:3910.92 7.01 0.78%
BBCP 2026-04-28 07:01:278.11 7.14 0.78%
BBCP 2026-04-28 09:01:258.11 7.25 0.78%
BBCP 2026-04-28 10:01:277.75 7.70 -0.78%
BBCP 2026-04-28 11:01:237.72 7.67 -0.78%
BBCP 2026-04-28 12:01:297.76 7.74 -0.52%
BBCP 2026-04-28 13:01:377.75 7.74 -0.65%
BBCP 2026-04-28 14:01:337.79 7.76 0.00%
BBCP 2026-04-28 15:01:277.85 7.82 0.65%
BBCP 2026-04-28 16:01:378.97 7.01 0.90%
BBCP 2026-04-28 19:01:398.20 7.01 0.90%
BBCP 2026-04-28 20:01:420.00 0.00 0.90%
2026-04-29
BBCP 2026-04-29 04:01:4411.01 7.01 0.90%
BBCP 2026-04-29 07:01:288.90 7.01 0.90%
BBCP 2026-04-29 09:01:299.57 7.01 0.90%
BBCP 2026-04-29 10:01:317.90 7.88 0.51%
BBCP 2026-04-29 11:01:267.85 7.83 -0.38%
BBCP 2026-04-29 12:01:307.81 7.80 -0.77%
BBCP 2026-04-29 13:01:287.74 7.73 -1.54%
BBCP 2026-04-29 14:01:447.75 7.73 -1.54%
BBCP 2026-04-29 15:01:267.76 7.74 -1.41%
BBCP 2026-04-29 16:01:3511.01 7.01 -0.51%
BBCP 2026-04-29 17:01:388.90 7.01 -0.51%
BBCP 2026-04-29 20:01:430.00 0.00 -0.51%
2026-04-30
BBCP 2026-04-30 04:01:3111.01 7.01 -0.51%
BBCP 2026-04-30 07:01:318.11 7.01 -0.51%
BBCP 2026-04-30 10:01:267.99 7.86 2.04%
BBCP 2026-04-30 11:01:247.99 7.90 1.91%
BBCP 2026-04-30 12:01:308.03 7.98 2.67%
BBCP 2026-04-30 13:01:198.00 7.98 2.29%
BBCP 2026-04-30 14:01:337.99 7.98 2.29%
BBCP 2026-04-30 15:01:478.00 7.98 2.42%
BBCP 2026-04-30 16:01:408.20 7.01 1.54%
BBCP 2026-04-30 20:01:480.00 0.00 1.54%
2026-05-01
BBCP 2026-05-01 04:01:4111.09 7.01 1.54%
BBCP 2026-05-01 07:01:378.90 7.01 1.54%
BBCP 2026-05-01 09:01:2510.49 7.01 1.54%
BBCP 2026-05-01 10:01:337.97 7.72 0.26%
BBCP 2026-05-01 11:02:297.96 7.91 0.26%
BBCP 2026-05-01 12:01:367.98 7.97 0.64%
BBCP 2026-05-01 13:01:337.98 7.97 0.90%
BBCP 2026-05-01 14:01:387.97 7.95 0.64%
BBCP 2026-05-01 15:01:317.94 7.93 0.26%
BBCP 2026-05-01 16:01:598.04 7.01 0.63%
BBCP 2026-05-01 18:01:358.90 7.01 0.63%
BBCP 2026-05-01 20:01:380.00 0.00 0.63%
2026-05-04
BBCP 2026-05-04 04:01:4211.15 7.01 0.63%
BBCP 2026-05-04 07:01:288.90 7.01 0.63%
BBCP 2026-05-04 09:01:4010.49 7.01 0.63%
BBCP 2026-05-04 10:02:248.10 7.80 1.64%
BBCP 2026-05-04 11:01:308.09 8.06 1.52%
BBCP 2026-05-04 12:01:387.90 7.88 -0.76%
BBCP 2026-05-04 13:01:377.89 7.88 -1.01%
BBCP 2026-05-04 14:02:237.92 7.91 -0.51%
BBCP 2026-05-04 16:01:3711.15 7.01 -0.50%
BBCP 2026-05-04 17:01:408.90 7.01 -0.50%
BBCP 2026-05-04 20:01:470.00 0.00 -0.50%
2026-05-05
BBCP 2026-05-05 04:02:0311.15 7.01 -0.50%
BBCP 2026-05-05 07:01:308.90 7.01 -0.50%
BBCP 2026-05-05 09:01:299.58 7.01 -0.50%
BBCP 2026-05-05 10:01:308.04 8.01 1.51%
BBCP 2026-05-05 11:01:268.02 8.00 1.38%
BBCP 2026-05-05 12:01:498.06 8.05 2.01%
BBCP 2026-05-05 13:01:378.07 8.06 2.14%
BBCP 2026-05-05 14:01:378.04 8.01 1.76%
BBCP 2026-05-05 15:01:318.04 8.02 1.76%
BBCP 2026-05-05 16:01:388.90 7.60 1.39%
BBCP 2026-05-05 20:01:490.00 0.00 1.39%
2026-05-06
BBCP 2026-05-06 04:01:4511.23 7.01 1.39%
BBCP 2026-05-06 07:01:128.40 7.01 1.39%
BBCP 2026-05-06 09:01:108.20 7.01 1.39%
BBCP 2026-05-06 10:01:168.06 7.92 -0.25%
BBCP 2026-05-06 11:01:148.03 8.00 -0.13%
BBCP 2026-05-06 12:01:218.04 8.00 -0.13%
BBCP 2026-05-06 13:01:128.07 8.06 0.63%
BBCP 2026-05-06 15:01:298.11 8.10 1.14%
BBCP 2026-05-06 16:01:258.40 7.01 0.87%
BBCP 2026-05-06 20:01:220.00 0.00 0.87%
2026-05-07
BBCP 2026-05-07 04:01:1811.32 7.01 0.87%
BBCP 2026-05-07 07:01:218.90 7.01 0.87%
BBCP 2026-05-07 09:01:109.61 7.01 0.87%
BBCP 2026-05-07 10:01:128.07 7.99 -0.12%
BBCP 2026-05-07 11:01:118.10 8.06 0.00%
BBCP 2026-05-07 12:01:148.09 7.97 -0.62%
BBCP 2026-05-07 13:01:167.98 7.96 -1.37%
BBCP 2026-05-07 14:01:198.05 8.03 -0.37%
BBCP 2026-05-07 15:01:098.07 8.03 -0.25%
BBCP 2026-05-07 16:01:198.90 7.01 -0.37%
BBCP 2026-05-07 20:01:170.00 0.00 -0.37%
2026-05-08
BBCP 2026-05-08 04:01:2311.32 7.01 -0.37%
BBCP 2026-05-08 06:01:1912.28 7.01 -0.37%
BBCP 2026-05-08 07:01:208.79 7.01 -0.37%
BBCP 2026-05-08 09:01:088.15 7.01 -0.37%
BBCP 2026-05-08 10:01:127.98 7.94 -0.62%
BBCP 2026-05-08 11:01:308.00 7.90 -0.99%
BBCP 2026-05-08 12:01:207.99 7.94 -0.87%
BBCP 2026-05-08 13:01:097.91 7.88 -1.36%
BBCP 2026-05-08 14:01:167.94 7.92 -1.24%
BBCP 2026-05-08 15:01:137.96 7.95 -0.87%
BBCP 2026-05-08 16:01:198.84 7.01 -1.00%
BBCP 2026-05-08 20:01:220.00 0.00 -1.00%
2026-05-11
BBCP 2026-05-11 04:01:2311.32 7.01 -1.00%
BBCP 2026-05-11 07:01:078.84 7.01 -1.00%
BBCP 2026-05-11 09:01:098.73 7.01 -1.00%
BBCP 2026-05-11 10:01:138.18 7.85 0.25%
BBCP 2026-05-11 11:01:088.00 7.85 0.00%
BBCP 2026-05-11 12:01:227.88 7.81 -1.49%
BBCP 2026-05-11 13:01:147.72 7.68 -2.99%
BBCP 2026-05-11 14:01:087.78 7.73 -2.36%
BBCP 2026-05-11 15:01:227.84 7.78 -1.62%
BBCP 2026-05-11 16:01:0911.32 7.01 -2.01%
BBCP 2026-05-11 17:01:168.84 7.01 -2.01%
BBCP 2026-05-11 20:01:160.00 0.00 -2.01%
2026-05-12
BBCP 2026-05-12 04:01:207.79 7.01 -2.01%
BBCP 2026-05-12 07:01:147.78 7.01 -2.01%
BBCP 2026-05-12 08:01:177.79 7.01 -2.01%
BBCP 2026-05-12 09:01:167.78 7.01 -2.01%
BBCP 2026-05-12 10:01:187.75 7.50 -0.50%
BBCP 2026-05-12 11:01:077.55 7.53 -3.02%
BBCP 2026-05-12 12:01:167.50 7.48 -3.65%
BBCP 2026-05-12 13:01:117.52 7.51 -3.40%
BBCP 2026-05-12 14:01:197.31 7.30 -6.04%
BBCP 2026-05-12 15:01:127.27 7.25 -6.54%
BBCP 2026-05-12 16:01:268.01 7.01 -6.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.