investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBCP: Concrete Pumping Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
BBCP 2024-03-19 13:00:497.76 7.74 2.07%
BBCP 2024-03-19 14:00:547.78 7.74 2.33%
BBCP 2024-03-19 15:00:507.71 7.69 1.55%
BBCP 2024-03-19 16:00:498.00 7.24 0.78%
BBCP 2024-03-19 17:00:418.00 7.24 0.79%
BBCP 2024-03-19 20:00:460.00 0.00 0.79%
2024-03-20
BBCP 2024-03-20 05:00:468.89 3.08 0.79%
BBCP 2024-03-20 07:00:428.68 3.08 0.79%
BBCP 2024-03-20 09:00:428.72 3.06 0.79%
BBCP 2024-03-20 10:00:557.66 7.61 -0.40%
BBCP 2024-03-20 11:00:417.68 7.63 0.26%
BBCP 2024-03-20 12:00:497.65 7.62 -0.13%
BBCP 2024-03-20 13:00:477.64 7.62 0.00%
BBCP 2024-03-20 14:00:507.72 7.66 0.66%
BBCP 2024-03-20 15:00:477.81 7.77 2.24%
BBCP 2024-03-20 16:00:558.00 7.24 2.51%
BBCP 2024-03-20 17:00:378.00 7.24 2.49%
BBCP 2024-03-20 20:00:440.00 0.00 2.49%
2024-03-21
BBCP 2024-03-21 05:00:498.89 3.14 2.49%
BBCP 2024-03-21 07:00:508.68 3.14 2.49%
BBCP 2024-03-21 10:00:467.93 7.85 0.26%
BBCP 2024-03-21 11:00:458.00 7.96 1.96%
BBCP 2024-03-21 12:00:558.05 8.01 2.75%
BBCP 2024-03-21 13:00:448.06 8.04 2.88%
BBCP 2024-03-21 14:00:438.10 8.08 3.27%
BBCP 2024-03-21 15:00:498.06 8.05 3.01%
BBCP 2024-03-21 16:00:428.60 7.24 2.49%
BBCP 2024-03-21 17:00:508.60 7.24 2.43%
BBCP 2024-03-21 20:00:470.00 0.00 2.43%
2024-03-22
BBCP 2024-03-22 05:00:428.89 3.21 2.43%
BBCP 2024-03-22 07:00:448.89 4.77 2.43%
BBCP 2024-03-22 10:00:558.04 7.98 0.13%
BBCP 2024-03-22 11:00:477.97 7.90 -0.89%
BBCP 2024-03-22 12:00:507.95 7.91 -1.28%
BBCP 2024-03-22 13:00:477.95 7.92 -1.28%
BBCP 2024-03-22 14:00:427.92 7.89 -1.28%
BBCP 2024-03-22 15:00:497.88 7.85 -2.04%
BBCP 2024-03-22 16:00:427.96 5.88 -3.07%
BBCP 2024-03-22 17:00:427.96 5.88 -2.99%
BBCP 2024-03-22 20:00:490.00 0.00 -2.99%
2024-03-25
BBCP 2024-03-25 05:00:518.89 6.19 -2.99%
BBCP 2024-03-25 10:00:517.79 7.75 -0.25%
BBCP 2024-03-25 11:00:487.75 7.73 -0.37%
BBCP 2024-03-25 12:00:537.72 7.70 -0.87%
BBCP 2024-03-25 13:00:487.73 7.72 -0.75%
BBCP 2024-03-25 14:00:487.76 7.74 -0.50%
BBCP 2024-03-25 15:00:507.74 7.73 -0.50%
BBCP 2024-03-25 16:00:477.96 6.70 -0.62%
BBCP 2024-03-25 17:00:427.96 6.70 -0.64%
BBCP 2024-03-25 20:00:430.00 0.00 -0.64%
2024-03-26
BBCP 2024-03-26 05:00:428.89 6.19 -0.64%
BBCP 2024-03-26 07:00:497.96 6.19 -0.64%
BBCP 2024-03-26 10:00:577.86 7.75 0.77%
BBCP 2024-03-26 11:00:437.83 7.79 1.03%
BBCP 2024-03-26 12:00:497.83 7.82 1.16%
BBCP 2024-03-26 13:00:437.87 7.83 1.67%
BBCP 2024-03-26 14:00:527.90 7.89 2.06%
BBCP 2024-03-26 15:00:387.90 7.88 2.06%
BBCP 2024-03-26 16:00:447.96 7.65 0.51%
BBCP 2024-03-26 17:00:377.96 7.65 0.52%
BBCP 2024-03-26 20:00:270.00 0.00 0.52%
2024-03-27
BBCP 2024-03-27 05:00:438.89 3.11 0.52%
BBCP 2024-03-27 07:00:468.89 5.88 0.52%
BBCP 2024-03-27 10:00:507.80 7.78 0.26%
BBCP 2024-03-27 11:00:447.82 7.80 0.39%
BBCP 2024-03-27 12:00:577.84 7.82 0.65%
BBCP 2024-03-27 13:00:477.87 7.86 1.29%
BBCP 2024-03-27 14:00:477.85 7.83 1.03%
BBCP 2024-03-27 15:00:407.84 7.81 0.52%
BBCP 2024-03-27 16:00:437.89 7.82 1.03%
BBCP 2024-03-27 17:00:447.96 7.82 1.03%
BBCP 2024-03-27 18:00:417.96 7.33 1.03%
BBCP 2024-03-27 20:00:400.00 0.00 1.03%
2024-03-28
BBCP 2024-03-28 05:00:498.89 3.14 1.03%
BBCP 2024-03-28 10:00:437.99 7.88 0.90%
BBCP 2024-03-28 11:00:507.99 7.95 1.03%
BBCP 2024-03-28 12:00:557.97 7.96 1.54%
BBCP 2024-03-28 13:00:427.96 7.92 1.03%
BBCP 2024-03-28 14:00:447.95 7.93 1.29%
BBCP 2024-03-28 15:00:417.95 7.94 1.29%
BBCP 2024-03-28 16:00:487.99 7.24 0.64%
BBCP 2024-03-28 20:00:390.00 0.00 0.64%
2024-04-01
BBCP 2024-04-01 05:00:428.89 6.19 0.64%
BBCP 2024-04-01 10:00:487.88 7.83 -0.89%
BBCP 2024-04-01 11:00:497.84 7.80 -1.15%
BBCP 2024-04-01 12:00:457.78 7.76 -1.66%
BBCP 2024-04-01 13:00:507.75 7.73 -2.17%
BBCP 2024-04-01 14:00:537.71 7.70 -2.42%
BBCP 2024-04-01 15:00:427.75 7.73 -2.17%
BBCP 2024-04-01 16:00:417.99 7.60 -2.42%
BBCP 2024-04-01 17:00:427.99 7.60 -2.41%
BBCP 2024-04-01 20:00:440.00 0.00 -2.41%
2024-04-02
BBCP 2024-04-02 05:00:458.89 6.19 -2.41%
BBCP 2024-04-02 10:00:517.80 7.78 1.01%
BBCP 2024-04-02 11:00:457.83 7.81 1.39%
BBCP 2024-04-02 12:00:477.84 7.82 1.52%
BBCP 2024-04-02 13:00:397.81 7.78 1.27%
BBCP 2024-04-02 14:00:517.85 7.81 1.39%
BBCP 2024-04-02 15:00:477.81 7.79 1.39%
BBCP 2024-04-02 16:00:438.50 7.60 0.89%
BBCP 2024-04-02 17:00:478.50 7.60 0.91%
BBCP 2024-04-02 20:00:440.00 0.00 0.91%
2024-04-03
BBCP 2024-04-03 05:00:388.89 6.19 0.91%
BBCP 2024-04-03 10:00:487.89 7.84 1.17%
BBCP 2024-04-03 11:00:517.87 7.85 1.04%
BBCP 2024-04-03 12:00:517.83 7.81 0.65%
BBCP 2024-04-03 13:00:427.82 7.80 0.13%
BBCP 2024-04-03 14:00:407.79 7.78 0.13%
BBCP 2024-04-03 15:00:457.80 7.79 0.13%
BBCP 2024-04-03 16:00:537.99 7.60 0.00%
BBCP 2024-04-03 20:00:440.00 0.00 0.00%
2024-04-04
BBCP 2024-04-04 05:00:448.89 6.19 0.00%
BBCP 2024-04-04 10:00:467.84 7.79 0.26%
BBCP 2024-04-04 11:00:457.85 7.81 0.26%
BBCP 2024-04-04 12:00:487.84 7.79 0.64%
BBCP 2024-04-04 13:00:467.83 7.80 0.64%
BBCP 2024-04-04 14:00:467.79 7.76 0.00%
BBCP 2024-04-04 15:00:517.69 7.64 -1.67%
BBCP 2024-04-04 16:00:477.99 7.63 -1.41%
BBCP 2024-04-04 19:00:427.99 7.60 -1.41%
BBCP 2024-04-04 20:00:430.00 0.00 -1.41%
2024-04-05
BBCP 2024-04-05 05:00:438.89 6.19 -1.41%
BBCP 2024-04-05 10:00:497.75 7.70 1.29%
BBCP 2024-04-05 11:00:487.73 7.70 0.64%
BBCP 2024-04-05 12:00:447.78 7.75 1.03%
BBCP 2024-04-05 13:00:447.85 7.79 2.19%
BBCP 2024-04-05 14:00:497.83 7.81 1.93%
BBCP 2024-04-05 15:00:437.85 7.83 2.19%
BBCP 2024-04-05 16:00:547.88 7.24 2.70%
BBCP 2024-04-05 20:00:480.00 0.00 2.70%
2024-04-08
BBCP 2024-04-08 05:00:408.89 6.19 2.70%
BBCP 2024-04-08 10:00:477.88 7.85 0.00%
BBCP 2024-04-08 11:00:457.88 7.83 -0.39%
BBCP 2024-04-08 12:00:567.81 7.77 -1.41%
BBCP 2024-04-08 13:00:427.82 7.79 -1.03%
BBCP 2024-04-08 15:00:457.79 7.73 -1.80%
BBCP 2024-04-08 16:00:448.89 7.24 -2.06%
BBCP 2024-04-08 17:00:448.89 7.24 -2.03%
BBCP 2024-04-08 20:00:440.00 0.00 -2.03%
2024-04-09
BBCP 2024-04-09 05:00:448.89 6.19 -2.03%
BBCP 2024-04-09 10:00:447.71 7.68 -0.51%
BBCP 2024-04-09 11:00:457.73 7.71 0.00%
BBCP 2024-04-09 12:00:417.71 7.70 -0.13%
BBCP 2024-04-09 13:00:477.73 7.72 0.00%
BBCP 2024-04-09 14:00:487.74 7.73 0.13%
BBCP 2024-04-09 15:00:527.73 7.72 0.00%
BBCP 2024-04-09 16:00:427.86 7.71 0.25%
BBCP 2024-04-09 17:00:477.86 7.71 0.26%
BBCP 2024-04-09 18:00:527.86 7.24 0.26%
BBCP 2024-04-09 20:00:460.00 0.00 0.26%
2024-04-10
BBCP 2024-04-10 05:00:418.89 6.19 0.26%
BBCP 2024-04-10 07:00:438.68 6.19 0.26%
BBCP 2024-04-10 10:00:487.62 7.60 -1.94%
BBCP 2024-04-10 11:00:447.64 7.63 -1.42%
BBCP 2024-04-10 14:00:477.59 7.54 -2.07%
BBCP 2024-04-10 15:00:457.56 7.54 -2.46%
BBCP 2024-04-10 16:00:448.00 6.95 -2.33%
BBCP 2024-04-10 20:00:460.00 0.00 -2.33%
2024-04-11
BBCP 2024-04-11 05:00:488.89 6.19 -2.33%
BBCP 2024-04-11 07:00:498.68 6.19 -2.33%
BBCP 2024-04-11 09:00:438.89 6.19 -2.33%
BBCP 2024-04-11 10:00:477.56 7.49 -0.65%
BBCP 2024-04-11 11:00:457.45 7.43 -1.68%
BBCP 2024-04-11 12:00:487.46 7.41 -1.29%
BBCP 2024-04-11 13:00:427.47 7.44 -1.55%
BBCP 2024-04-11 14:00:487.46 7.41 -1.55%
BBCP 2024-04-11 15:00:487.48 7.44 -1.55%
BBCP 2024-04-11 16:00:397.50 7.26 -0.90%
BBCP 2024-04-11 17:00:457.50 7.26 -0.93%
BBCP 2024-04-11 18:00:447.86 7.26 -0.93%
BBCP 2024-04-11 20:00:470.00 0.00 -0.93%
2024-04-12
BBCP 2024-04-12 05:00:449.65 6.64 -0.93%
BBCP 2024-04-12 07:00:418.68 6.64 -0.93%
BBCP 2024-04-12 10:00:567.49 7.41 -0.53%
BBCP 2024-04-12 11:00:467.36 7.30 -2.25%
BBCP 2024-04-12 12:00:397.34 7.30 -1.85%
BBCP 2024-04-12 13:00:427.30 7.25 -2.38%
BBCP 2024-04-12 14:00:427.33 7.30 -1.85%
BBCP 2024-04-12 15:00:437.34 7.30 -1.72%
BBCP 2024-04-12 16:00:427.86 7.24 -2.65%
BBCP 2024-04-12 17:00:377.86 7.24 -2.68%
BBCP 2024-04-12 17:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703956/000143774924011922/0001437749-24-011922-index.htm
8-K - Concrete Pumping Holdings, Inc. (0001703956) (Filer)
BBCP 2024-04-12 20:00:420.00 0.00 -2.68%
2024-04-15
BBCP 2024-04-15 05:00:388.89 6.19 -2.68%
BBCP 2024-04-15 07:00:438.68 6.19 -2.68%
BBCP 2024-04-15 10:00:467.29 7.16 -0.27%
BBCP 2024-04-15 11:00:407.32 7.16 0.27%
BBCP 2024-04-15 12:00:427.28 7.25 -0.27%
BBCP 2024-04-15 13:00:457.21 7.15 -1.34%
BBCP 2024-04-15 14:00:437.21 7.16 -0.94%
BBCP 2024-04-15 15:00:457.21 7.19 -0.94%
BBCP 2024-04-15 16:00:407.16 6.95 -1.87%
BBCP 2024-04-15 17:00:417.16 6.95 -1.93%
BBCP 2024-04-15 18:00:407.74 6.95 -1.93%
BBCP 2024-04-15 20:00:370.00 0.00 -1.93%
2024-04-16
BBCP 2024-04-16 05:00:399.65 6.31 -1.93%
BBCP 2024-04-16 07:00:388.68 6.31 -1.93%
BBCP 2024-04-16 10:00:457.09 7.08 -0.69%
BBCP 2024-04-16 11:00:427.09 7.01 -0.55%
BBCP 2024-04-16 12:00:427.06 7.02 -1.38%
BBCP 2024-04-16 13:00:367.08 7.06 -0.69%
BBCP 2024-04-16 14:00:437.09 7.05 -0.83%
BBCP 2024-04-16 15:00:437.13 7.08 -0.14%
BBCP 2024-04-16 16:00:467.14 7.04 -0.41%
BBCP 2024-04-16 17:00:427.14 7.04 -0.42%
BBCP 2024-04-16 18:00:467.74 7.00 -0.42%
BBCP 2024-04-16 20:00:410.00 0.00 -0.42%
2024-04-17
BBCP 2024-04-17 05:00:469.65 6.31 -0.42%
BBCP 2024-04-17 07:00:478.68 6.31 -0.42%
BBCP 2024-04-17 09:00:378.72 6.27 -0.42%
BBCP 2024-04-17 10:00:547.12 7.03 -0.28%
BBCP 2024-04-17 11:00:397.06 7.03 -0.70%
BBCP 2024-04-17 12:00:476.99 6.94 -1.68%
BBCP 2024-04-17 13:00:426.95 6.91 -2.10%
BBCP 2024-04-17 14:00:457.00 6.95 -1.40%
BBCP 2024-04-17 15:00:436.93 6.90 -2.10%
BBCP 2024-04-17 16:00:416.92 6.50 -3.37%
BBCP 2024-04-17 17:00:506.92 6.50 -3.38%
BBCP 2024-04-17 18:00:437.67 6.50 -3.38%
BBCP 2024-04-17 19:00:477.74 6.50 -3.38%
BBCP 2024-04-17 20:00:480.00 0.00 -3.38%
2024-04-18
BBCP 2024-04-18 05:00:378.89 6.19 -3.38%
BBCP 2024-04-18 07:00:458.68 6.19 -3.38%
BBCP 2024-04-18 10:00:446.87 6.85 -0.14%
BBCP 2024-04-18 11:00:426.91 6.89 0.70%
BBCP 2024-04-18 12:00:436.92 6.90 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.