BBCP 1970-01-01 03:00:006.40 2.79 4.89%
BBCP 2020-11-12 15:00:186.40 2.79 4.89%
BBCP 2020-11-12 16:00:183.80 3.24 4.89%
BBCP 2020-11-12 17:00:193.62 3.58 -1.92%
BBCP 2020-11-12 18:00:193.54 3.52 -3.01%
BBCP 2020-11-12 19:00:183.58 3.52 -1.92%
BBCP 2020-11-12 20:00:183.52 3.50 -3.56%
BBCP 2020-11-12 21:00:183.54 3.45 -3.01%
BBCP 2020-11-12 22:00:193.54 3.50 -3.01%
BBCP 2020-11-12 23:00:183.53 3.47 -4.93%
BBCP 2020-11-13 01:01:273.63 2.79 -4.93%
BBCP 2020-11-13 02:00:183.63 2.79 -4.93%
BBCP 2020-11-13 03:00:183.63 2.79 -4.93%
BBCP 2020-11-13 04:00:183.63 2.79 -4.93%
BBCP 2020-11-13 05:00:183.63 2.79 -4.93%
BBCP 2020-11-13 06:00:183.63 2.79 -4.93%
BBCP 2020-11-13 07:00:183.63 2.79 -4.93%
BBCP 2020-11-13 08:00:193.63 2.79 -4.93%
BBCP 2020-11-13 09:00:193.63 2.79 -4.93%
BBCP 2020-11-13 10:00:183.63 2.79 -4.93%
BBCP 2020-11-13 11:00:183.63 2.79 -4.93%
BBCP 2020-11-13 12:00:193.63 2.79 -4.93%
BBCP 2020-11-13 13:00:193.63 2.79 -4.93%
BBCP 2020-11-13 14:00:183.63 2.79 -4.93%
BBCP 2020-11-13 15:00:193.63 2.79 -4.93%
BBCP 2020-11-13 16:00:183.80 3.24 -4.93%
BBCP 2020-11-13 17:00:283.57 3.50 0.86%
BBCP 2020-11-13 18:00:193.50 3.43 -0.58%
BBCP 2020-11-13 19:00:183.56 3.50 2.31%
BBCP 2020-11-13 20:00:183.55 3.50 2.02%
BBCP 2020-11-13 21:00:183.55 3.52 1.73%
BBCP 2020-11-13 22:00:183.59 3.56 3.46%
BBCP 2020-11-13 23:00:193.59 3.58 3.46%
BBCP 2020-11-14 01:01:146.40 3.39 2.88%
BBCP 2020-11-14 02:00:186.40 3.39 2.88%
BBCP 2020-11-14 03:00:186.40 3.39 2.88%
BBCP 2020-11-14 04:00:186.40 3.39 2.88%
BBCP 2020-11-14 05:00:186.40 3.39 2.88%
BBCP 2020-11-14 06:00:186.40 3.39 2.88%
BBCP 2020-11-14 07:00:186.40 3.39 2.88%
BBCP 2020-11-14 08:00:186.40 3.39 2.88%
BBCP 2020-11-14 09:00:196.40 3.39 2.88%
BBCP 2020-11-14 10:00:186.40 3.39 2.88%
BBCP 2020-11-14 11:00:186.40 3.39 2.88%
BBCP 2020-11-14 12:00:186.40 3.39 2.88%
BBCP 2020-11-14 13:00:186.40 3.39 2.88%
BBCP 2020-11-14 14:00:186.40 3.39 2.88%
BBCP 2020-11-14 15:00:186.40 3.39 2.88%
BBCP 2020-11-14 16:00:186.40 3.39 2.88%
BBCP 2020-11-14 17:00:186.40 3.39 2.88%
BBCP 2020-11-14 18:00:186.40 3.39 2.88%
BBCP 2020-11-14 19:00:186.40 3.39 2.88%
BBCP 2020-11-14 20:00:186.40 3.39 2.88%
BBCP 2020-11-14 21:00:186.40 3.39 2.88%
BBCP 2020-11-14 22:00:186.40 3.39 2.88%
BBCP 2020-11-14 23:00:186.40 3.39 2.88%
BBCP 2020-11-15 01:01:556.40 3.39 2.88%
BBCP 2020-11-15 02:00:186.40 3.39 2.88%
BBCP 2020-11-15 03:00:186.40 3.39 2.88%
BBCP 2020-11-15 04:00:186.40 3.39 2.88%
BBCP 2020-11-15 05:00:176.40 3.39 2.88%
BBCP 2020-11-15 06:00:186.40 3.39 2.88%
BBCP 2020-11-15 07:00:186.40 3.39 2.88%
BBCP 2020-11-15 08:00:186.40 3.39 2.88%
BBCP 2020-11-15 09:00:186.40 3.39 2.88%
BBCP 2020-11-15 10:00:186.40 3.39 2.88%
BBCP 2020-11-15 11:00:186.40 3.39 2.88%
BBCP 2020-11-15 12:00:196.40 3.39 2.88%
BBCP 2020-11-15 13:00:196.40 3.39 2.88%
BBCP 2020-11-15 14:00:186.40 3.39 2.88%
BBCP 2020-11-15 15:00:186.40 3.39 2.88%
BBCP 2020-11-15 16:00:196.40 3.39 2.88%
BBCP 2020-11-15 17:00:186.40 3.39 2.88%
BBCP 2020-11-15 18:00:196.40 3.39 2.88%
BBCP 2020-11-15 19:00:196.40 3.39 2.88%
BBCP 2020-11-15 20:00:186.40 3.39 2.88%
BBCP 2020-11-15 21:00:196.40 3.39 2.88%
BBCP 2020-11-15 22:00:196.40 3.39 2.88%
BBCP 2020-11-15 23:00:256.40 3.39 2.88%
BBCP 2020-11-16 01:01:296.40 3.39 2.88%
BBCP 2020-11-16 02:00:186.40 3.39 2.88%
BBCP 2020-11-16 03:00:186.40 3.39 2.88%
BBCP 2020-11-16 04:00:186.40 3.39 2.88%
BBCP 2020-11-16 05:00:186.40 3.39 2.88%
BBCP 2020-11-16 06:00:186.40 3.39 2.88%
BBCP 2020-11-16 07:00:196.40 3.39 2.88%
BBCP 2020-11-16 08:00:186.40 3.39 2.88%
BBCP 2020-11-16 09:00:186.40 3.39 2.88%
BBCP 2020-11-16 10:00:186.40 3.39 2.88%
BBCP 2020-11-16 11:00:186.40 3.39 2.88%
BBCP 2020-11-16 12:00:186.40 3.39 2.88%
BBCP 2020-11-16 13:00:196.40 3.39 2.88%
BBCP 2020-11-16 14:00:193.59 3.39 2.88%
BBCP 2020-11-16 15:00:193.59 3.39 2.88%
BBCP 2020-11-16 16:00:193.60 3.39 2.88%
BBCP 2020-11-16 17:00:203.68 3.64 2.24%
BBCP 2020-11-16 18:00:193.73 3.64 1.96%
BBCP 2020-11-16 19:00:183.72 3.62 3.64%
BBCP 2020-11-16 20:00:183.72 3.69 3.92%
BBCP 2020-11-16 21:00:193.69 3.64 3.36%
BBCP 2020-11-16 22:00:193.70 3.68 3.64%
BBCP 2020-11-16 23:00:183.75 3.72 4.48%
BBCP 2020-11-17 01:01:096.40 3.50 6.44%
BBCP 2020-11-17 02:00:186.40 3.50 6.44%
BBCP 2020-11-17 03:00:186.40 3.50 6.44%
BBCP 2020-11-17 04:00:186.40 3.50 6.44%
BBCP 2020-11-17 05:00:186.40 3.50 6.44%
BBCP 2020-11-17 06:00:186.40 3.50 6.44%
BBCP 2020-11-17 07:00:186.40 3.50 6.44%
BBCP 2020-11-17 08:00:196.40 3.50 6.44%
BBCP 2020-11-17 09:00:196.40 3.50 6.44%
BBCP 2020-11-17 10:00:186.40 3.50 6.44%
BBCP 2020-11-17 11:00:186.40 3.50 6.44%
BBCP 2020-11-17 12:00:196.40 3.50 6.44%
BBCP 2020-11-17 13:00:196.40 3.50 6.44%
BBCP 2020-11-17 14:00:196.40 3.50 6.44%
BBCP 2020-11-17 15:00:186.40 3.50 6.44%
BBCP 2020-11-17 16:00:194.13 3.39 6.44%
BBCP 2020-11-17 17:00:243.74 3.56 -1.58%
BBCP 2020-11-17 18:00:193.74 3.62 -4.21%
BBCP 2020-11-17 19:00:183.74 3.64 -0.79%
BBCP 2020-11-17 20:00:183.77 3.73 -0.53%
BBCP 2020-11-17 21:00:193.78 3.64 -0.79%
BBCP 2020-11-17 22:00:183.80 3.72 -0.26%
BBCP 2020-11-17 23:00:183.79 3.66 -2.37%
BBCP 2020-11-18 01:00:586.40 3.50 -2.37%
BBCP 2020-11-18 02:00:186.40 3.50 -2.37%
BBCP 2020-11-18 03:00:186.40 3.50 -2.37%
BBCP 2020-11-18 04:00:186.40 3.50 -2.37%
BBCP 2020-11-18 05:00:196.40 3.50 -2.37%
BBCP 2020-11-18 06:00:196.40 3.50 -2.37%
BBCP 2020-11-18 07:00:206.40 3.50 -2.37%
BBCP 2020-11-18 08:00:186.40 3.50 -2.37%
BBCP 2020-11-18 09:00:186.40 3.50 -2.37%
BBCP 2020-11-18 10:00:186.40 3.50 -2.37%
BBCP 2020-11-18 11:00:196.40 3.50 -2.37%
BBCP 2020-11-18 12:00:186.40 3.50 -2.37%
BBCP 2020-11-18 13:00:196.40 3.50 -2.37%
BBCP 2020-11-18 14:00:196.40 3.50 -2.37%
BBCP 2020-11-18 15:00:196.40 3.50 -2.37%
BBCP 2020-11-18 16:00:194.15 3.40 -2.37%
BBCP 2020-11-18 17:00:293.79 3.73 1.89%
BBCP 2020-11-18 18:00:193.78 3.67 -1.35%
BBCP 2020-11-18 19:00:183.72 3.66 0.00%
BBCP 2020-11-18 20:00:183.71 3.68 -0.81%
BBCP 2020-11-18 21:00:183.68 3.58 -3.23%
BBCP 2020-11-18 22:00:193.67 3.63 -2.16%
BBCP 2020-11-18 23:00:193.62 3.59 -2.43%
BBCP 2020-11-19 01:01:013.79 3.50 -2.96%
BBCP 2020-11-19 02:00:183.79 3.50 -2.96%
BBCP 2020-11-19 03:00:183.79 3.49 -2.96%
BBCP 2020-11-19 04:00:193.66 3.62 -2.96%
BBCP 2020-11-19 05:00:183.69 3.66 -2.96%
BBCP 2020-11-19 06:00:193.74 3.68 -2.96%
BBCP 2020-11-19 07:00:193.71 3.67 -2.96%
BBCP 2020-11-19 08:00:183.68 3.58 -2.96%
BBCP 2020-11-19 09:00:183.63 3.60 -2.96%
BBCP 2020-11-19 10:00:183.64 3.61 -2.96%
BBCP 2020-11-19 11:00:193.64 3.61 -2.96%
BBCP 2020-11-19 12:00:193.64 3.61 -2.96%
BBCP 2020-11-19 13:00:183.64 3.61 -2.96%
BBCP 2020-11-19 14:00:193.64 3.61 -2.96%
BBCP 2020-11-19 15:00:193.64 3.61 -2.96%
BBCP 2020-11-19 16:00:183.80 3.50 -2.96%
BBCP 2020-11-19 17:00:213.62 3.57 0.28%
BBCP 2020-11-19 18:00:183.66 3.57 0.56%
BBCP 2020-11-19 19:00:193.62 3.56 0.56%
BBCP 2020-11-19 20:00:183.67 3.60 1.94%
BBCP 2020-11-19 21:00:183.58 3.54 -0.56%
BBCP 2020-11-19 22:00:193.64 3.53 0.83%
BBCP 2020-11-19 23:00:183.62 3.53 -1.11%
BBCP 2020-11-20 01:01:076.40 3.50 1.12%
BBCP 2020-11-20 02:00:196.40 3.50 1.12%
BBCP 2020-11-20 03:00:186.40 3.50 1.12%
BBCP 2020-11-20 04:00:186.40 3.50 1.12%
BBCP 2020-11-20 05:00:186.40 3.50 1.12%
BBCP 2020-11-20 06:00:186.40 3.50 1.12%
BBCP 2020-11-20 07:00:186.40 3.50 1.12%
BBCP 2020-11-20 08:00:196.40 3.50 1.12%
BBCP 2020-11-20 09:00:196.40 3.50 1.12%
BBCP 2020-11-20 10:00:206.40 3.50 1.12%
BBCP 2020-11-20 11:00:186.40 3.50 1.12%
BBCP 2020-11-20 12:00:196.40 3.50 1.12%
BBCP 2020-11-20 13:00:196.40 3.50 1.12%
BBCP 2020-11-20 14:00:184.05 3.50 1.12%
BBCP 2020-11-20 15:00:194.05 3.50 1.12%
BBCP 2020-11-20 16:00:193.70 3.40 1.12%
BBCP 2020-11-20 17:00:233.60 3.50 -3.05%
BBCP 2020-11-20 18:00:193.55 3.46 -3.05%
BBCP 2020-11-20 19:00:193.53 3.47 -3.60%
BBCP 2020-11-20 20:00:183.48 3.46 -3.88%
BBCP 2020-11-20 21:00:193.53 3.49 -3.05%
BBCP 2020-11-20 22:00:193.50 3.46 -3.60%
BBCP 2020-11-20 23:00:183.46 3.44 -4.43%
BBCP 2020-11-21 01:01:024.05 3.00 0.86%
BBCP 2020-11-21 02:00:184.05 3.00 0.86%
BBCP 2020-11-21 03:00:184.05 3.00 0.86%
BBCP 2020-11-21 04:00:184.05 3.00 0.86%
BBCP 2020-11-21 05:00:184.05 3.00 0.86%
BBCP 2020-11-21 06:00:184.05 3.00 0.86%
BBCP 2020-11-21 07:00:194.05 3.00 0.86%
BBCP 2020-11-21 08:00:194.05 3.00 0.86%
BBCP 2020-11-21 09:00:184.05 3.00 0.86%
BBCP 2020-11-21 10:00:194.05 3.00 0.86%
BBCP 2020-11-21 11:00:194.05 3.00 0.86%
BBCP 2020-11-21 12:00:194.05 3.00 0.86%
BBCP 2020-11-21 13:00:194.05 3.00 0.86%
BBCP 2020-11-21 14:00:184.05 3.00 0.86%
BBCP 2020-11-21 15:00:184.05 3.00 0.86%
BBCP 2020-11-21 16:00:184.05 3.00 0.86%
BBCP 2020-11-21 17:00:184.05 3.00 0.86%
BBCP 2020-11-21 18:00:194.05 3.00 0.86%
BBCP 2020-11-21 19:00:194.05 3.00 0.86%
BBCP 2020-11-21 20:00:194.05 3.00 0.86%
BBCP 2020-11-21 21:00:194.05 3.00 0.86%
BBCP 2020-11-21 22:00:184.05 3.00 0.86%
BBCP 2020-11-21 23:00:184.05 3.00 0.86%
BBCP 2020-11-22 01:01:304.05 3.00 0.86%
BBCP 2020-11-22 02:00:184.05 3.00 0.86%
BBCP 2020-11-22 03:00:184.05 3.00 0.86%
BBCP 2020-11-22 04:00:184.05 3.00 0.86%
BBCP 2020-11-22 05:00:184.05 3.00 0.86%
BBCP 2020-11-22 06:00:184.05 3.00 0.86%
BBCP 2020-11-22 07:00:184.05 3.00 0.86%
BBCP 2020-11-22 08:00:184.05 3.00 0.86%
BBCP 2020-11-22 09:00:184.05 3.00 0.86%
BBCP 2020-11-22 10:00:184.05 3.00 0.86%
BBCP 2020-11-22 11:00:184.05 3.00 0.86%
BBCP 2020-11-22 12:00:194.05 3.00 0.86%
BBCP 2020-11-22 13:00:194.05 3.00 0.86%
BBCP 2020-11-22 14:00:184.05 3.00 0.86%
BBCP 2020-11-22 15:00:184.05 3.00 0.86%
BBCP 2020-11-22 16:00:194.05 3.00 0.86%
BBCP 2020-11-22 17:00:194.05 3.00 0.86%
BBCP 2020-11-22 18:00:184.05 3.00 0.86%
BBCP 2020-11-22 19:00:214.05 3.00 0.86%
BBCP 2020-11-22 20:00:184.05 3.00 0.86%
BBCP 2020-11-22 21:00:184.05 3.00 0.86%
BBCP 2020-11-22 22:00:184.05 3.00 0.86%
BBCP 2020-11-22 23:00:234.05 3.00 0.86%
BBCP 2020-11-23 01:01:204.05 3.00 0.86%
BBCP 2020-11-23 02:00:184.05 3.00 0.86%
BBCP 2020-11-23 03:00:184.05 3.00 0.86%
BBCP 2020-11-23 04:00:194.05 3.00 0.86%
BBCP 2020-11-23 05:00:194.05 3.00 0.86%
BBCP 2020-11-23 06:00:184.05 3.00 0.86%
BBCP 2020-11-23 07:00:194.05 3.00 0.86%
BBCP 2020-11-23 08:00:194.05 3.00 0.86%
BBCP 2020-11-23 09:00:194.05 3.00 0.86%
BBCP 2020-11-23 10:00:194.05 3.00 0.86%
BBCP 2020-11-23 11:00:194.05 3.00 0.86%
BBCP 2020-11-23 12:00:194.05 3.00 0.86%
BBCP 2020-11-23 13:00:184.05 3.00 0.86%
BBCP 2020-11-23 14:00:194.05 3.00 0.86%
BBCP 2020-11-23 15:00:194.05 3.00 0.86%
BBCP 2020-11-23 16:00:193.80 3.41 0.86%
BBCP 2020-11-23 17:00:203.58 3.49 -0.29%
BBCP 2020-11-23 18:00:193.49 3.45 -1.14%
BBCP 2020-11-23 19:00:193.51 3.46 -0.86%
BBCP 2020-11-23 20:00:183.52 3.48 -0.57%
BBCP 2020-11-23 21:00:183.52 3.49 0.00%
BBCP 2020-11-23 22:00:193.51 3.49 0.00%
BBCP 2020-11-23 23:00:183.49 3.47 -0.57%
BBCP 2020-11-24 01:01:023.65 3.33 -2.51%
BBCP 2020-11-24 02:00:183.65 3.33 -2.51%
BBCP 2020-11-24 03:00:193.65 3.41 -2.51%
BBCP 2020-11-24 04:00:183.65 3.41 -2.51%
BBCP 2020-11-24 05:00:193.65 3.41 -2.51%
BBCP 2020-11-24 06:00:183.65 3.41 -2.51%
BBCP 2020-11-24 07:00:183.65 3.41 -2.51%
BBCP 2020-11-24 08:00:183.65 3.41 -2.51%
BBCP 2020-11-24 09:00:193.65 3.33 -2.51%
BBCP 2020-11-24 10:00:193.65 3.33 -2.51%
BBCP 2020-11-24 11:00:183.65 3.33 -2.51%
BBCP 2020-11-24 12:00:193.65 3.33 -2.51%
BBCP 2020-11-24 13:00:193.65 3.33 -2.51%
BBCP 2020-11-24 14:00:193.65 3.30 -2.51%
BBCP 2020-11-24 15:00:183.65 3.30 -2.51%
BBCP 2020-11-24 16:00:193.80 3.40 -2.51%
BBCP 2020-11-24 17:00:383.53 3.45 0.29%
BBCP 2020-11-24 18:00:213.49 3.46 -0.57%
BBCP 2020-11-24 19:00:283.54 3.52 1.15%
BBCP 2020-11-24 20:00:183.54 3.52 1.15%
BBCP 2020-11-24 21:00:183.60 3.53 1.15%
BBCP 2020-11-24 22:00:193.55 3.49 1.15%
BBCP 2020-11-24 23:00:183.57 3.54 2.29%
BBCP 2020-11-25 01:00:573.64 3.30 1.43%
BBCP 2020-11-25 02:00:183.64 3.30 1.43%
BBCP 2020-11-25 03:00:183.64 3.30 1.43%
BBCP 2020-11-25 04:00:183.64 3.30 1.43%
BBCP 2020-11-25 05:00:193.64 3.30 1.43%
BBCP 2020-11-25 06:00:183.64 3.30 1.43%
BBCP 2020-11-25 07:00:193.64 3.30 1.43%
BBCP 2020-11-25 08:00:183.64 3.30 1.43%
BBCP 2020-11-25 09:00:183.64 3.30 1.43%
BBCP 2020-11-25 10:00:183.64 3.30 1.43%
BBCP 2020-11-25 11:00:183.64 3.30 1.43%
BBCP 2020-11-25 12:00:184.40 3.30 1.43%
BBCP 2020-11-25 13:00:194.40 3.30 1.43%
BBCP 2020-11-25 14:00:194.40 3.30 1.43%
BBCP 2020-11-25 15:00:193.62 3.30 1.43%
BBCP 2020-11-25 16:00:193.50 3.40 1.43%
BBCP 2020-11-25 17:00:183.54 3.50 -0.28%
BBCP 2020-11-25 18:00:193.57 3.51 0.28%
BBCP 2020-11-25 19:00:193.58 3.55 1.13%
BBCP 2020-11-25 20:00:183.51 3.43 -1.13%
BBCP 2020-11-25 21:00:183.57 3.50 0.85%
BBCP 2020-11-25 22:00:193.56 3.51 0.28%
BBCP 2020-11-25 23:00:193.60 3.56 1.69%
BBCP 2020-11-26 01:01:133.67 3.42 1.41%
BBCP 2020-11-26 02:00:183.67 3.42 1.41%
BBCP 2020-11-26 03:00:183.67 3.42 1.41%
BBCP 2020-11-26 04:00:193.67 3.42 1.41%
BBCP 2020-11-26 05:00:193.67 3.42 1.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83