investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBCP: Concrete Pumping Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-14
BBCP 2025-10-14 11:01:126.84 6.75 1.93%
BBCP 2025-10-14 12:01:196.81 6.72 1.34%
BBCP 2025-10-14 13:01:126.85 6.80 2.08%
BBCP 2025-10-14 14:01:206.84 6.79 1.93%
BBCP 2025-10-14 15:01:176.88 6.86 2.53%
BBCP 2025-10-14 16:01:208.20 5.50 2.53%
BBCP 2025-10-14 17:01:188.41 5.49 2.54%
BBCP 2025-10-14 20:01:210.00 0.00 2.54%
2025-10-15
BBCP 2025-10-15 05:01:1310.62 4.19 2.54%
BBCP 2025-10-15 07:01:158.41 5.49 2.54%
BBCP 2025-10-15 10:01:146.88 6.68 -1.19%
BBCP 2025-10-15 11:01:126.70 6.68 -2.39%
BBCP 2025-10-15 12:01:196.73 6.70 -2.39%
BBCP 2025-10-15 12:55:35
Concrete Pumping Holdings: Still Bullish Even As The Picture Worsens
BBCP 2025-10-15 13:01:156.75 6.69 -1.94%
BBCP 2025-10-15 14:01:216.76 6.74 -1.79%
BBCP 2025-10-15 15:01:176.75 6.72 -1.79%
BBCP 2025-10-15 16:01:216.81 5.08 -0.75%
BBCP 2025-10-15 17:01:198.41 5.49 -0.73%
BBCP 2025-10-15 20:01:250.00 0.00 -0.73%
2025-10-16
BBCP 2025-10-16 05:01:2010.62 4.19 -0.73%
BBCP 2025-10-16 07:01:118.41 5.49 -0.73%
BBCP 2025-10-16 10:01:166.81 6.62 -1.89%
BBCP 2025-10-16 11:01:066.73 6.63 -1.75%
BBCP 2025-10-16 12:01:146.69 6.62 -2.04%
BBCP 2025-10-16 13:01:176.63 6.60 -2.62%
BBCP 2025-10-16 14:01:236.67 6.59 -2.77%
BBCP 2025-10-16 15:01:226.68 6.63 -2.18%
BBCP 2025-10-16 16:01:267.75 6.51 -1.75%
BBCP 2025-10-16 17:01:198.41 5.49 -1.76%
BBCP 2025-10-16 20:01:260.00 0.00 -1.76%
2025-10-17
BBCP 2025-10-17 05:01:2010.62 4.19 -1.76%
BBCP 2025-10-17 07:01:218.41 5.49 -1.76%
BBCP 2025-10-17 10:01:146.92 6.63 1.62%
BBCP 2025-10-17 11:01:076.73 6.62 0.73%
BBCP 2025-10-17 12:01:166.65 6.58 -1.32%
BBCP 2025-10-17 13:01:116.58 6.55 -1.47%
BBCP 2025-10-17 14:01:206.59 6.55 -1.47%
BBCP 2025-10-17 15:01:156.53 6.51 -2.06%
BBCP 2025-10-17 16:01:196.74 4.19 -2.79%
BBCP 2025-10-17 17:01:178.41 5.49 -2.84%
BBCP 2025-10-17 20:01:250.00 0.00 -2.84%
2025-10-20
BBCP 2025-10-20 06:01:1810.30 4.19 -2.84%
BBCP 2025-10-20 07:01:108.41 5.49 -2.84%
BBCP 2025-10-20 10:01:136.64 6.52 1.50%
BBCP 2025-10-20 11:01:116.75 6.66 2.99%
BBCP 2025-10-20 12:01:216.69 6.66 2.84%
BBCP 2025-10-20 13:01:176.66 6.63 2.54%
BBCP 2025-10-20 14:01:236.73 6.67 3.14%
BBCP 2025-10-20 15:01:176.71 6.66 2.99%
BBCP 2025-10-20 16:01:307.75 5.78 3.44%
BBCP 2025-10-20 17:01:238.41 5.49 3.55%
BBCP 2025-10-20 20:01:270.00 0.00 3.55%
2025-10-21
BBCP 2025-10-21 05:01:218.90 4.19 3.55%
BBCP 2025-10-21 07:01:158.41 5.49 3.55%
BBCP 2025-10-21 09:01:088.41 6.01 3.55%
BBCP 2025-10-21 10:01:126.72 6.60 -0.46%
BBCP 2025-10-21 11:01:096.79 6.73 0.77%
BBCP 2025-10-21 12:01:116.83 6.74 1.85%
BBCP 2025-10-21 13:01:126.87 6.77 1.70%
BBCP 2025-10-21 14:01:186.89 6.75 1.39%
BBCP 2025-10-21 15:01:186.82 6.78 1.39%
BBCP 2025-10-21 16:01:297.75 4.19 -0.62%
BBCP 2025-10-21 17:01:218.41 5.49 -0.60%
BBCP 2025-10-21 20:01:270.00 0.00 -0.60%
2025-10-22
BBCP 2025-10-22 05:01:248.90 4.19 -0.60%
BBCP 2025-10-22 07:01:158.41 5.49 -0.60%
BBCP 2025-10-22 08:01:147.12 5.49 -0.60%
BBCP 2025-10-22 10:01:156.71 6.46 0.60%
BBCP 2025-10-22 11:01:076.76 6.52 -1.19%
BBCP 2025-10-22 12:01:296.70 6.58 -1.19%
BBCP 2025-10-22 13:01:386.63 6.59 -1.19%
BBCP 2025-10-22 14:01:356.60 6.55 -1.34%
BBCP 2025-10-22 15:01:286.60 6.58 -0.89%
BBCP 2025-10-22 16:01:407.85 4.19 -0.75%
BBCP 2025-10-22 17:01:278.41 5.49 -0.75%
BBCP 2025-10-22 20:01:330.00 0.00 -0.75%
2025-10-23
BBCP 2025-10-23 05:01:378.90 4.19 -0.75%
BBCP 2025-10-23 07:01:228.41 5.49 -0.75%
BBCP 2025-10-23 10:01:266.72 6.54 1.50%
BBCP 2025-10-23 11:01:146.73 6.58 0.00%
BBCP 2025-10-23 12:01:226.72 6.58 0.75%
BBCP 2025-10-23 13:01:256.66 6.60 0.15%
BBCP 2025-10-23 14:01:236.62 6.60 0.00%
BBCP 2025-10-23 15:01:236.58 6.54 -0.60%
BBCP 2025-10-23 16:01:327.75 5.50 -1.65%
BBCP 2025-10-23 17:01:308.41 5.49 -1.66%
BBCP 2025-10-23 20:01:340.00 0.00 -1.66%
2025-10-24
BBCP 2025-10-24 05:01:278.90 4.19 -1.66%
BBCP 2025-10-24 07:01:248.41 5.49 -1.66%
BBCP 2025-10-24 10:01:216.76 6.37 1.21%
BBCP 2025-10-24 11:01:156.63 6.46 -0.15%
BBCP 2025-10-24 12:01:226.59 6.45 -0.61%
BBCP 2025-10-24 13:01:266.54 6.50 0.45%
BBCP 2025-10-24 14:01:326.53 6.52 0.61%
BBCP 2025-10-24 15:01:276.60 6.58 1.36%
BBCP 2025-10-24 16:01:358.20 5.78 2.57%
BBCP 2025-10-24 17:01:298.41 5.49 2.62%
BBCP 2025-10-24 20:01:330.00 0.00 2.62%
2025-10-27
BBCP 2025-10-27 05:01:378.90 4.19 2.62%
BBCP 2025-10-27 07:01:458.41 5.49 2.62%
BBCP 2025-10-27 10:01:496.90 6.55 3.38%
BBCP 2025-10-27 11:01:396.64 6.45 -1.08%
BBCP 2025-10-27 12:01:476.60 6.57 -1.23%
BBCP 2025-10-27 13:01:456.52 6.47 -2.92%
BBCP 2025-10-27 14:01:556.52 6.48 -2.62%
BBCP 2025-10-27 15:01:526.44 6.39 -3.23%
BBCP 2025-10-27 16:01:339.50 4.38 -4.00%
BBCP 2025-10-27 17:01:338.41 5.49 -3.90%
BBCP 2025-10-27 20:01:360.00 0.00 -3.90%
2025-10-28
BBCP 2025-10-28 05:01:248.90 4.19 -3.90%
BBCP 2025-10-28 07:01:208.41 5.49 -3.90%
BBCP 2025-10-28 10:01:266.47 6.32 0.15%
BBCP 2025-10-28 11:01:146.47 6.39 0.90%
BBCP 2025-10-28 12:01:336.51 6.47 1.65%
BBCP 2025-10-28 13:01:356.53 6.52 2.10%
BBCP 2025-10-28 14:01:266.57 6.54 2.55%
BBCP 2025-10-28 15:01:196.55 6.53 2.25%
BBCP 2025-10-28 16:01:317.75 4.19 2.55%
BBCP 2025-10-28 17:01:298.41 5.49 2.66%
BBCP 2025-10-28 20:01:180.00 0.00 2.66%
2025-10-29
BBCP 2025-10-29 05:01:158.90 4.19 2.66%
BBCP 2025-10-29 07:01:148.41 5.49 2.66%
BBCP 2025-10-29 10:01:196.60 6.30 0.47%
BBCP 2025-10-29 11:01:136.55 6.46 -0.63%
BBCP 2025-10-29 12:01:276.57 6.54 0.00%
BBCP 2025-10-29 13:01:146.56 6.51 -0.16%
BBCP 2025-10-29 14:01:206.53 6.49 -0.63%
BBCP 2025-10-29 15:01:186.35 6.31 -3.60%
BBCP 2025-10-29 16:01:266.60 5.78 -2.50%
BBCP 2025-10-29 16:53:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1414382/000147793225007789/0001477932-25-007789-index.htm
10-K - Concrete Leveling Systems Inc (0001414382) (Filer)
BBCP 2025-10-29 17:01:216.60 5.49 -2.44%
BBCP 2025-10-29 20:01:200.00 0.00 -2.44%
2025-10-30
BBCP 2025-10-30 05:01:148.90 4.19 -2.44%
BBCP 2025-10-30 07:01:188.41 5.49 -2.44%
BBCP 2025-10-30 10:01:196.40 6.26 0.00%
BBCP 2025-10-30 11:01:166.45 6.35 -0.31%
BBCP 2025-10-30 12:01:226.41 6.34 0.00%
BBCP 2025-10-30 13:01:206.32 6.28 -1.22%
BBCP 2025-10-30 14:01:236.30 6.27 -1.37%
BBCP 2025-10-30 15:01:196.28 6.22 -1.98%
BBCP 2025-10-30 16:01:269.53 4.19 -2.14%
BBCP 2025-10-30 17:01:168.41 5.49 -2.19%
BBCP 2025-10-30 20:01:310.00 0.00 -2.19%
2025-10-31
BBCP 2025-10-31 05:01:228.90 4.19 -2.19%
BBCP 2025-10-31 07:01:208.41 5.49 -2.19%
BBCP 2025-10-31 10:01:246.27 6.18 0.47%
BBCP 2025-10-31 11:01:166.39 6.26 1.41%
BBCP 2025-10-31 12:01:236.35 6.23 0.78%
BBCP 2025-10-31 13:01:196.32 6.30 0.94%
BBCP 2025-10-31 14:01:416.33 6.30 1.10%
BBCP 2025-10-31 15:01:186.38 6.34 2.04%
BBCP 2025-10-31 16:03:070.00 4.19 2.66%
BBCP 2025-10-31 17:01:178.41 5.49 2.73%
BBCP 2025-10-31 20:01:240.00 0.00 2.73%
2025-11-03
BBCP 2025-11-03 06:01:268.90 4.19 2.73%
BBCP 2025-11-03 08:01:308.41 5.49 2.73%
BBCP 2025-11-03 11:01:226.34 6.09 -0.80%
BBCP 2025-11-03 12:01:296.51 6.41 1.77%
BBCP 2025-11-03 13:01:276.55 6.47 2.73%
BBCP 2025-11-03 14:01:436.59 6.57 3.37%
BBCP 2025-11-03 15:01:226.61 6.54 3.21%
BBCP 2025-11-03 16:01:326.57 6.52 2.73%
BBCP 2025-11-03 17:02:590.00 4.98 2.73%
BBCP 2025-11-03 18:01:368.41 5.49 2.66%
BBCP 2025-11-03 21:03:000.00 0.00 2.66%
BBCP 2025-11-03 22:02:288.41 5.49 2.66%
2025-11-04
BBCP 2025-11-04 06:01:238.90 4.19 2.66%
BBCP 2025-11-04 08:01:278.68 5.67 2.66%
BBCP 2025-11-04 11:01:156.46 6.27 -2.50%
BBCP 2025-11-04 12:01:236.42 6.34 -1.88%
BBCP 2025-11-04 13:01:176.50 6.42 -1.25%
BBCP 2025-11-04 14:01:286.38 6.33 -2.82%
BBCP 2025-11-04 15:05:586.30 6.27 -3.91%
BBCP 2025-11-04 16:02:326.29 6.25 -4.23%
BBCP 2025-11-04 17:01:290.00 4.19 -4.54%
BBCP 2025-11-04 18:01:338.68 5.67 -4.43%
2025-11-05
BBCP 2025-11-05 06:01:328.90 4.19 -4.43%
BBCP 2025-11-05 08:01:468.68 5.67 -4.43%
BBCP 2025-11-05 11:01:216.65 6.36 2.60%
BBCP 2025-11-05 12:01:216.53 6.37 1.98%
BBCP 2025-11-05 13:01:166.57 6.46 3.82%
BBCP 2025-11-05 14:01:236.51 6.46 3.82%
BBCP 2025-11-05 15:01:276.47 6.44 3.21%
BBCP 2025-11-05 16:01:386.53 6.49 4.27%
BBCP 2025-11-05 17:01:200.00 5.50 3.51%
BBCP 2025-11-05 18:06:168.68 5.67 3.67%
BBCP 2025-11-05 21:02:330.00 0.00 3.67%
2025-11-06
BBCP 2025-11-06 06:01:268.90 4.19 3.67%
BBCP 2025-11-06 08:01:248.68 5.67 3.67%
BBCP 2025-11-06 11:01:196.79 6.40 0.00%
BBCP 2025-11-06 12:01:216.45 6.34 -1.92%
BBCP 2025-11-06 13:01:226.45 6.34 -1.28%
BBCP 2025-11-06 14:01:326.37 6.34 -2.24%
BBCP 2025-11-06 15:01:376.33 6.32 -2.56%
BBCP 2025-11-06 16:01:256.32 6.29 -3.04%
BBCP 2025-11-06 17:01:236.32 4.19 -4.15%
BBCP 2025-11-06 18:01:286.32 5.49 -4.01%
2025-11-07
BBCP 2025-11-07 06:01:348.90 4.19 -4.01%
BBCP 2025-11-07 08:01:248.68 5.49 -4.01%
BBCP 2025-11-07 11:01:206.17 6.00 -1.85%
BBCP 2025-11-07 12:01:226.19 6.13 -1.23%
BBCP 2025-11-07 13:01:206.13 6.09 -1.70%
BBCP 2025-11-07 14:01:466.15 6.11 -1.08%
BBCP 2025-11-07 15:01:316.14 6.12 -1.08%
BBCP 2025-11-07 16:01:316.20 6.18 -0.62%
BBCP 2025-11-07 17:01:310.00 4.19 -1.08%
BBCP 2025-11-07 18:01:328.68 5.49 -1.13%
BBCP 2025-11-07 21:02:370.00 0.00 -1.13%
2025-11-10
BBCP 2025-11-10 06:01:428.90 4.19 -1.13%
BBCP 2025-11-10 08:01:318.68 5.49 -1.13%
BBCP 2025-11-10 11:01:306.43 6.19 1.77%
BBCP 2025-11-10 12:01:296.26 6.19 1.77%
BBCP 2025-11-10 13:01:266.28 6.25 2.09%
BBCP 2025-11-10 14:01:326.29 6.26 2.09%
BBCP 2025-11-10 15:01:286.30 6.28 2.57%
BBCP 2025-11-10 16:01:516.32 6.30 2.73%
BBCP 2025-11-10 17:01:390.00 4.19 2.41%
BBCP 2025-11-10 18:01:386.82 5.49 2.44%
BBCP 2025-11-10 19:01:328.68 5.49 2.44%
BBCP 2025-11-10 21:02:130.00 0.00 2.44%
2025-11-11
BBCP 2025-11-11 06:01:408.90 4.19 2.44%
BBCP 2025-11-11 08:01:398.68 5.49 2.44%
BBCP 2025-11-11 11:01:236.35 6.23 0.33%
BBCP 2025-11-11 12:01:316.40 6.30 0.81%
BBCP 2025-11-11 13:01:336.30 6.25 -0.65%
BBCP 2025-11-11 14:01:326.26 6.22 -0.49%
BBCP 2025-11-11 15:01:316.21 6.13 -2.12%
BBCP 2025-11-11 16:01:306.26 6.18 -1.30%
BBCP 2025-11-11 17:01:240.00 4.19 -0.33%
BBCP 2025-11-11 18:01:538.68 5.49 1.43%
BBCP 2025-11-11 21:02:170.00 0.00 1.43%
2025-11-12
BBCP 2025-11-12 06:01:328.90 4.19 1.43%
BBCP 2025-11-12 08:01:288.68 5.49 1.43%
BBCP 2025-11-12 11:01:196.50 6.05 0.32%
BBCP 2025-11-12 12:01:246.47 6.05 0.00%
BBCP 2025-11-12 13:01:216.29 6.21 0.00%
BBCP 2025-11-12 14:01:286.31 6.27 0.64%
BBCP 2025-11-12 15:01:256.26 6.24 0.00%
BBCP 2025-11-12 16:01:296.23 6.21 -0.64%
BBCP 2025-11-12 17:01:270.00 4.19 -0.80%
BBCP 2025-11-12 18:01:288.68 5.49 -0.80%
BBCP 2025-11-12 21:01:530.00 0.00 -0.80%
BBCP 2025-11-12 22:01:598.68 5.49 -0.80%
2025-11-13
BBCP 2025-11-13 06:01:378.90 4.19 -0.80%
BBCP 2025-11-13 08:01:268.68 5.49 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.