Favourites   Have ideas?

$BBCP: Concrete Pumping Holdings, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

BBCP 2021-05-20 06:00:238.07 7.50 1.01%
BBCP 2021-05-20 14:00:238.07 7.60 1.01%
BBCP 2021-05-20 16:00:198.69 7.70 1.01%
BBCP 2021-05-20 17:00:198.03 7.95 -0.75%
BBCP 2021-05-20 18:00:208.01 7.96 -0.87%
BBCP 2021-05-20 19:00:248.07 8.04 0.37%
BBCP 2021-05-20 20:00:218.04 8.01 -0.25%
BBCP 2021-05-20 21:00:298.09 8.05 0.75%
BBCP 2021-05-20 22:00:298.10 8.07 0.62%
BBCP 2021-05-20 23:00:258.07 8.06 0.25%
2021-05-21

BBCP 2021-05-21 00:00:218.10 7.70 0.50%
BBCP 2021-05-21 02:00:548.80 7.60 0.50%
BBCP 2021-05-21 16:00:338.69 7.55 0.50%
BBCP 2021-05-21 17:00:188.15 8.07 0.87%
BBCP 2021-05-21 18:00:268.19 8.13 1.12%
BBCP 2021-05-21 18:02:41
Rose Above Upper Bollinger Band today: $MS $BBCP $DBMF $GTH $KBSF $INTT $BDR $DGII $TLYS $STG $NEAR $ASC $STBA $ANNX ... https://t.co/AyIukUGmib
BBCP 2021-05-21 19:00:258.17 8.16 1.12%
BBCP 2021-05-21 20:00:268.18 8.17 1.49%
BBCP 2021-05-21 21:00:248.19 8.16 1.24%
BBCP 2021-05-21 22:00:248.18 8.16 1.36%
BBCP 2021-05-21 23:00:228.19 8.18 1.49%
2021-05-24

BBCP 2021-05-24 00:00:328.80 7.60 1.24%
BBCP 2021-05-24 16:00:279.15 7.70 1.24%
BBCP 2021-05-24 17:00:278.19 8.16 0.24%
BBCP 2021-05-24 17:04:37
Rose Above Upper Bollinger Band today: $XLRN $NSH $WLL $RPTX $APOP $FR $CBRE $IGSB $PGRE $BSPE $BBCP $GIX $ACIC $VSTM $IGD $EXG $PLAB $MGEE $TK $III ... https://t.co/AyIukUGmib
BBCP 2021-05-24 18:00:238.19 8.14 0.24%
BBCP 2021-05-24 19:00:218.28 8.23 1.35%
BBCP 2021-05-24 20:00:358.25 8.19 0.61%
BBCP 2021-05-24 21:00:238.27 8.21 0.49%
BBCP 2021-05-24 22:00:258.22 8.21 0.49%
BBCP 2021-05-24 23:00:228.22 8.20 0.37%
2021-05-25

BBCP 2021-05-25 00:00:348.80 7.70 0.37%
BBCP 2021-05-25 02:00:578.80 7.60 -0.24%
BBCP 2021-05-25 15:00:268.80 7.80 -0.24%
BBCP 2021-05-25 16:00:279.15 7.80 -0.24%
BBCP 2021-05-25 17:00:258.24 8.17 -0.37%
BBCP 2021-05-25 18:00:228.12 8.06 -1.71%
BBCP 2021-05-25 19:00:288.04 8.01 -2.32%
BBCP 2021-05-25 19:13:04
20 DMA Support today: $AVY $BBCP $CJJD $BNR $AMSWA $AEPPL $WH $GLSI $YELP $ISNS $FSTX $SDOG $HOV $CSIQ $IZRL $NMCO $TRV $LCUT $PRTS $CMRE ... https://t.co/deOpbNqdR6
BBCP 2021-05-25 20:00:218.00 7.98 -2.44%
BBCP 2021-05-25 21:00:277.99 7.96 -2.56%
BBCP 2021-05-25 22:00:238.00 7.98 -2.56%
BBCP 2021-05-25 23:00:217.94 7.93 -3.29%
2021-05-26

BBCP 2021-05-26 00:00:287.99 7.70 -3.41%
BBCP 2021-05-26 02:00:488.17 7.60 -3.41%
BBCP 2021-05-26 16:00:268.50 7.55 -3.41%
BBCP 2021-05-26 17:00:217.98 7.86 -0.76%
BBCP 2021-05-26 18:00:267.96 7.89 0.13%
BBCP 2021-05-26 19:00:247.93 7.88 -0.38%
BBCP 2021-05-26 20:00:237.91 7.86 -0.76%
BBCP 2021-05-26 21:00:267.87 7.86 -0.76%
BBCP 2021-05-26 22:00:257.97 7.86 -0.51%
BBCP 2021-05-26 23:00:227.94 7.91 -0.25%
2021-05-27

BBCP 2021-05-27 00:00:247.99 7.83 0.00%
BBCP 2021-05-27 16:00:257.90 7.70 0.00%
BBCP 2021-05-27 17:00:348.03 7.99 0.76%
BBCP 2021-05-27 18:00:248.00 7.97 0.88%
BBCP 2021-05-27 19:00:338.01 7.97 0.88%
BBCP 2021-05-27 20:00:258.00 7.98 0.76%
BBCP 2021-05-27 21:00:267.99 7.92 0.38%
BBCP 2021-05-27 22:00:327.99 7.95 0.63%
BBCP 2021-05-27 23:00:238.00 7.97 0.63%
2021-05-28

BBCP 2021-05-28 00:00:238.05 7.83 0.76%
BBCP 2021-05-28 02:00:578.05 7.83 -0.50%
BBCP 2021-05-28 03:00:238.17 7.83 -0.50%
BBCP 2021-05-28 15:00:208.17 7.62 -0.50%
BBCP 2021-05-28 16:00:248.19 7.62 -0.50%
BBCP 2021-05-28 17:00:258.01 7.91 0.00%
BBCP 2021-05-28 18:00:267.93 7.90 -1.13%
BBCP 2021-05-28 19:00:267.99 7.96 -0.13%
BBCP 2021-05-28 20:00:308.00 7.98 0.00%
BBCP 2021-05-28 21:00:248.02 7.99 0.13%
BBCP 2021-05-28 22:00:218.02 8.00 0.25%
2021-05-31

BBCP 2021-05-31 00:00:308.17 7.60 -0.25%
2021-06-01

BBCP 2021-06-01 16:01:098.00 7.70 -0.25%
BBCP 2021-06-01 17:00:228.16 8.11 1.37%
BBCP 2021-06-01 18:00:258.18 8.13 1.87%
BBCP 2021-06-01 19:00:288.18 8.14 1.62%
BBCP 2021-06-01 20:00:278.17 8.14 1.75%
BBCP 2021-06-01 21:00:218.17 8.14 1.62%
BBCP 2021-06-01 22:00:268.18 8.15 1.75%
BBCP 2021-06-01 23:01:538.16 8.14 1.87%
2021-06-02

BBCP 2021-06-02 01:03:188.16 6.45 1.87%
BBCP 2021-06-02 02:00:388.16 6.45 1.49%
BBCP 2021-06-02 16:00:318.24 7.99 1.49%
BBCP 2021-06-02 17:00:278.10 8.06 -1.10%
BBCP 2021-06-02 18:00:368.15 8.13 -0.49%
BBCP 2021-06-02 19:00:288.12 8.11 -0.73%
BBCP 2021-06-02 20:00:218.16 8.15 -0.24%
BBCP 2021-06-02 22:00:268.13 8.12 -0.61%
BBCP 2021-06-02 23:00:328.19 8.17 0.24%
2021-06-03

BBCP 2021-06-03 00:00:298.23 7.88 0.12%
BBCP 2021-06-03 03:00:378.15 7.88 -0.61%
BBCP 2021-06-03 16:00:288.24 7.70 -0.61%
BBCP 2021-06-03 17:00:318.18 8.13 -0.61%
BBCP 2021-06-03 18:00:218.19 8.17 0.12%
BBCP 2021-06-03 19:00:328.43 8.40 2.69%
BBCP 2021-06-03 20:00:398.53 8.50 4.28%
BBCP 2021-06-03 21:00:238.49 8.43 3.67%
BBCP 2021-06-03 22:00:288.32 8.27 1.10%
BBCP 2021-06-03 23:00:338.29 8.28 0.98%
2021-06-04

BBCP 2021-06-04 00:00:4710.00 8.23 1.59%
BBCP 2021-06-04 09:00:310.00 0.00 0%
BBCP 2021-06-04 16:00:289.35 7.74 0%
BBCP 2021-06-04 17:00:288.45 8.39 0%
BBCP 2021-06-04 18:00:338.42 8.40 0%
BBCP 2021-06-04 19:00:238.43 8.40 0%
BBCP 2021-06-04 20:00:338.40 8.36 0%
BBCP 2021-06-04 21:00:248.45 8.38 0%
BBCP 2021-06-04 22:00:258.48 8.43 0%
BBCP 2021-06-04 23:00:438.52 8.50 0%
2021-06-07

BBCP 2021-06-07 00:00:4510.00 8.17 1.67%
BBCP 2021-06-07 16:00:259.35 8.23 1.67%
BBCP 2021-06-07 17:00:248.74 8.72 2.46%
BBCP 2021-06-07 18:00:308.87 8.84 3.87%
BBCP 2021-06-07 19:00:248.89 8.84 3.76%
BBCP 2021-06-07 20:00:348.92 8.89 4.69%
BBCP 2021-06-07 21:00:248.88 8.84 3.99%
BBCP 2021-06-07 22:00:228.91 8.90 4.46%
BBCP 2021-06-07 23:00:248.65 8.63 1.29%
2021-06-08

BBCP 2021-06-08 00:00:329.15 8.54 0.23%
BBCP 2021-06-08 02:00:289.50 8.54 -3.39%
BBCP 2021-06-08 03:00:258.72 8.54 -3.39%
BBCP 2021-06-08 16:00:249.25 8.75 -3.39%
BBCP 2021-06-08 17:00:408.79 8.77 3.04%
BBCP 2021-06-08 18:00:258.86 8.82 3.40%
BBCP 2021-06-08 19:00:248.85 8.81 3.16%
BBCP 2021-06-08 20:00:218.88 8.83 3.75%
BBCP 2021-06-08 21:00:208.90 8.86 3.98%
BBCP 2021-06-08 22:00:258.78 8.73 2.46%
BBCP 2021-06-08 23:00:278.69 8.67 1.52%
2021-06-09

BBCP 2021-06-09 00:00:148.75 8.63 1.87%
BBCP 2021-06-09 02:02:099.50 8.63 -0.34%
BBCP 2021-06-09 12:00:288.69 8.63 -1.03%
BBCP 2021-06-09 16:00:339.15 8.17 -1.03%
BBCP 2021-06-09 18:00:308.61 8.54 -1.03%
BBCP 2021-06-09 19:00:278.46 8.36 -3.33%
BBCP 2021-06-09 20:00:198.36 8.29 -4.37%
BBCP 2021-06-09 21:00:248.32 8.29 -4.71%
BBCP 2021-06-09 22:00:328.41 8.35 -3.45%
BBCP 2021-06-09 23:00:288.43 8.42 -3.22%
2021-06-10

BBCP 2021-06-10 00:00:278.80 8.36 -2.99%
BBCP 2021-06-10 02:00:408.80 8.20 -3.32%
BBCP 2021-06-10 16:00:389.15 8.40 -3.32%
BBCP 2021-06-10 17:00:198.34 8.26 -1.54%
BBCP 2021-06-10 18:00:328.21 8.19 -2.84%
BBCP 2021-06-10 19:00:238.22 8.20 -2.73%
BBCP 2021-06-10 20:00:208.22 8.19 -2.61%
BBCP 2021-06-10 21:00:298.25 8.20 -2.61%
BBCP 2021-06-10 22:00:238.27 8.24 -2.37%
BBCP 2021-06-10 23:00:378.35 8.32 -1.30%
2021-06-11

BBCP 2021-06-11 00:00:298.61 7.90 -1.07%
BBCP 2021-06-11 02:00:328.80 7.60 -0.83%
BBCP 2021-06-11 14:00:358.70 7.60 -0.83%
BBCP 2021-06-11 16:00:298.70 8.03 -0.83%
BBCP 2021-06-11 17:00:298.39 8.31 -0.12%
BBCP 2021-06-11 18:00:268.35 8.31 -0.12%
BBCP 2021-06-11 19:00:268.41 8.35 0.72%
BBCP 2021-06-11 20:00:228.41 8.38 0.60%
BBCP 2021-06-11 21:00:268.43 8.41 0.84%
BBCP 2021-06-11 22:00:248.40 8.36 0.36%
BBCP 2021-06-11 23:00:358.41 8.39 0.72%
2021-06-14

BBCP 2021-06-14 00:00:368.48 8.21 0.24%
BBCP 2021-06-14 14:00:298.48 7.50 0.24%
BBCP 2021-06-14 15:00:288.48 8.10 0.24%
BBCP 2021-06-14 16:00:298.70 8.42 0.24%
BBCP 2021-06-14 17:00:288.40 8.31 -1.43%
BBCP 2021-06-14 18:00:298.40 8.39 -0.36%
BBCP 2021-06-14 19:00:238.42 8.40 -0.12%
BBCP 2021-06-14 20:00:278.41 8.39 -0.59%
BBCP 2021-06-14 21:00:148.47 8.45 0.36%
BBCP 2021-06-14 22:00:348.49 8.46 0.48%
BBCP 2021-06-14 23:00:308.54 8.53 1.31%
2021-06-15

BBCP 2021-06-15 00:00:368.55 8.40 0.71%
BBCP 2021-06-15 01:38:34
Concrete Pumping Holdings, Inc. 2021 Q2 - Results - Earnings Call Presentation
BBCP 2021-06-15 02:01:048.58 8.22 -1.42%
BBCP 2021-06-15 03:00:198.58 8.23 -1.42%
BBCP 2021-06-15 05:08:03
Concrete Pumping Holdings, Inc. (BBCP) CEO Bruce Young on Q2 2021 Results - Earnings Call Transcript
BBCP 2021-06-15 14:00:348.58 7.92 -1.42%
BBCP 2021-06-15 16:00:288.55 7.92 -1.42%
BBCP 2021-06-15 17:00:268.44 8.36 -0.83%
BBCP 2021-06-15 18:00:338.46 8.42 -0.24%
BBCP 2021-06-15 19:00:428.47 8.45 -0.24%
BBCP 2021-06-15 20:00:228.44 8.42 -0.47%
BBCP 2021-06-15 21:00:138.44 8.43 -0.47%
BBCP 2021-06-15 23:00:358.44 8.43 -0.24%
2021-06-16

BBCP 2021-06-16 00:00:318.65 8.40 -0.35%
BBCP 2021-06-16 03:00:408.86 8.36 2.05%
BBCP 2021-06-16 16:00:318.95 7.90 2.05%
BBCP 2021-06-16 17:00:318.58 8.55 1.42%
BBCP 2021-06-16 18:00:358.52 8.48 0.71%
BBCP 2021-06-16 19:00:378.57 8.55 1.18%
BBCP 2021-06-16 20:00:208.46 8.44 0.12%
BBCP 2021-06-16 21:00:428.48 8.45 0.36%
BBCP 2021-06-16 22:00:328.49 8.48 0.59%
BBCP 2021-06-16 23:00:378.38 8.37 -0.95%
2021-06-17

BBCP 2021-06-17 00:00:398.44 8.30 -0.95%
BBCP 2021-06-17 02:00:268.86 8.30 -0.95%
BBCP 2021-06-17 14:00:368.86 6.00 -0.95%
BBCP 2021-06-17 16:00:419.15 8.00 -0.95%
BBCP 2021-06-17 17:00:158.40 8.33 -0.48%
BBCP 2021-06-17 18:00:238.34 8.25 -0.84%
BBCP 2021-06-17 19:00:268.43 8.37 0.96%
BBCP 2021-06-17 20:00:178.42 8.36 0.60%
BBCP 2021-06-17 21:00:368.38 8.36 -0.12%
BBCP 2021-06-17 22:00:238.34 8.28 -0.60%
BBCP 2021-06-17 23:00:198.28 8.26 -1.31%
2021-06-18

BBCP 2021-06-18 00:00:438.32 8.23 -1.19%
BBCP 2021-06-18 02:00:278.45 8.11 -0.84%
BBCP 2021-06-18 15:00:378.45 8.05 -0.84%
BBCP 2021-06-18 16:00:388.59 8.05 -0.84%
BBCP 2021-06-18 17:00:218.12 8.06 -2.18%
BBCP 2021-06-18 18:00:288.09 8.06 -2.42%
BBCP 2021-06-18 19:00:278.09 8.07 -2.30%
BBCP 2021-06-18 20:00:178.31 8.26 -0.12%
BBCP 2021-06-18 21:00:358.25 8.24 -0.36%
BBCP 2021-06-18 22:00:228.34 8.30 0.48%
BBCP 2021-06-18 23:00:258.36 8.35 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.