investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBBY: Bed Bath & Beyond Inc. - Common Stock

+ Retail, Furniture, Decore, Home



Clear duplicates of prices



2026-01-08
BBBY 2026-01-08 08:01:416.59 5.36 -4.62%
BBBY 2026-01-08 09:01:146.59 5.41 -4.62%
BBBY 2026-01-08 10:01:186.51 5.41 -4.62%
BBBY 2026-01-08 11:01:156.22 6.21 3.98%
BBBY 2026-01-08 12:01:186.64 6.63 10.83%
BBBY 2026-01-08 13:01:176.81 6.80 13.54%
BBBY 2026-01-08 14:01:256.78 6.77 13.06%
BBBY 2026-01-08 15:01:206.88 6.87 14.65%
BBBY 2026-01-08 16:01:286.85 6.84 14.17%
BBBY 2026-01-08 17:01:207.00 6.65 11.78%
BBBY 2026-01-08 18:01:266.80 6.66 12.40%
BBBY 2026-01-08 19:01:287.00 6.65 12.40%
BBBY 2026-01-08 21:01:360.00 0.00 12.40%
2026-01-09
BBBY 2026-01-09 06:01:116.85 5.49 12.40%
BBBY 2026-01-09 08:01:086.85 5.90 12.40%
BBBY 2026-01-09 09:01:026.80 6.70 0.00%
BBBY 2026-01-09 10:01:086.85 6.70 0.00%
BBBY 2026-01-09 11:00:596.71 6.64 -0.50%
BBBY 2026-01-09 12:01:086.79 6.78 1.51%
BBBY 2026-01-09 13:01:076.87 6.86 2.85%
BBBY 2026-01-09 14:01:096.86 6.85 2.85%
BBBY 2026-01-09 15:01:066.90 6.89 3.52%
BBBY 2026-01-09 16:01:106.84 6.83 2.35%
BBBY 2026-01-09 17:01:036.93 6.65 2.85%
BBBY 2026-01-09 18:01:067.00 6.88 2.99%
BBBY 2026-01-09 21:01:250.00 0.00 2.99%
2026-01-12
BBBY 2026-01-12 06:01:097.75 6.32 2.99%
BBBY 2026-01-12 07:01:006.93 6.32 1.19%
BBBY 2026-01-12 08:01:106.93 6.85 1.19%
BBBY 2026-01-12 10:01:096.93 6.32 1.19%
BBBY 2026-01-12 11:01:106.67 6.66 -2.54%
BBBY 2026-01-12 12:01:106.65 6.64 -2.84%
BBBY 2026-01-12 13:01:056.71 6.70 -1.94%
BBBY 2026-01-12 14:01:086.74 6.72 -1.49%
BBBY 2026-01-12 15:01:126.69 6.68 -2.24%
BBBY 2026-01-12 16:01:176.61 6.60 -3.43%
BBBY 2026-01-12 17:01:086.70 6.51 -3.58%
BBBY 2026-01-12 18:01:196.70 6.51 -3.50%
BBBY 2026-01-12 19:01:136.70 6.53 -3.50%
BBBY 2026-01-12 21:01:340.00 0.00 -3.50%
2026-01-13
BBBY 2026-01-13 06:01:157.27 6.50 0.44%
BBBY 2026-01-13 08:01:117.27 6.50 0.29%
BBBY 2026-01-13 09:01:107.21 5.98 0.29%
BBBY 2026-01-13 10:01:076.69 6.52 0.29%
BBBY 2026-01-13 11:01:036.62 6.61 0.29%
BBBY 2026-01-13 12:01:106.55 6.54 -0.58%
BBBY 2026-01-13 13:01:086.61 6.59 0.15%
BBBY 2026-01-13 14:01:156.52 6.50 -1.17%
BBBY 2026-01-13 15:01:116.61 6.60 0.29%
BBBY 2026-01-13 16:01:156.72 6.71 1.75%
BBBY 2026-01-13 17:01:126.73 6.45 1.17%
BBBY 2026-01-13 18:01:166.73 6.45 1.21%
BBBY 2026-01-13 20:01:156.73 6.48 1.21%
BBBY 2026-01-13 21:01:250.00 0.00 1.21%
2026-01-14
BBBY 2026-01-14 05:01:129.00 0.00 1.21%
BBBY 2026-01-14 06:01:117.47 6.50 1.21%
BBBY 2026-01-14 07:01:086.73 6.50 1.21%
BBBY 2026-01-14 08:01:096.73 6.50 0.76%
BBBY 2026-01-14 09:01:016.73 6.51 0.76%
BBBY 2026-01-14 11:00:596.66 6.63 -0.30%
BBBY 2026-01-14 12:01:086.66 6.64 -0.15%
BBBY 2026-01-14 13:01:036.71 6.69 0.61%
BBBY 2026-01-14 14:01:116.69 6.67 0.00%
BBBY 2026-01-14 15:01:026.69 6.68 0.45%
BBBY 2026-01-14 16:01:126.70 6.68 0.15%
BBBY 2026-01-14 17:01:046.89 6.80 2.27%
BBBY 2026-01-14 18:01:296.82 6.61 2.25%
BBBY 2026-01-14 19:01:136.89 6.61 2.25%
BBBY 2026-01-14 20:01:216.89 6.76 2.25%
BBBY 2026-01-14 22:01:480.00 0.00 2.25%
2026-01-15
BBBY 2026-01-15 06:01:107.47 6.84 2.25%
BBBY 2026-01-15 07:01:067.47 6.84 0.30%
BBBY 2026-01-15 08:01:167.47 6.01 0.30%
BBBY 2026-01-15 09:01:096.89 6.01 0.30%
BBBY 2026-01-15 10:01:166.84 6.75 0.15%
BBBY 2026-01-15 11:01:067.30 7.29 7.05%
BBBY 2026-01-15 12:01:127.34 7.31 7.65%
BBBY 2026-01-15 13:01:077.31 7.30 7.20%
BBBY 2026-01-15 14:01:157.23 7.22 6.30%
BBBY 2026-01-15 15:01:087.22 7.21 6.00%
BBBY 2026-01-15 16:01:177.26 7.24 6.30%
BBBY 2026-01-15 17:01:127.71 6.80 5.70%
BBBY 2026-01-15 18:01:157.71 6.80 5.57%
BBBY 2026-01-15 22:02:080.00 0.00 5.57%
2026-01-16
BBBY 2026-01-16 06:01:158.14 7.35 5.57%
BBBY 2026-01-16 07:01:147.34 6.05 1.91%
BBBY 2026-01-16 08:01:208.03 7.20 1.91%
BBBY 2026-01-16 10:01:117.50 6.59 1.91%
BBBY 2026-01-16 11:01:037.20 7.17 0.00%
BBBY 2026-01-16 12:01:107.33 7.31 1.91%
BBBY 2026-01-16 13:01:057.31 7.30 1.76%
BBBY 2026-01-16 14:01:157.30 7.29 1.47%
BBBY 2026-01-16 15:01:157.29 7.28 1.32%
BBBY 2026-01-16 16:01:177.26 7.25 0.88%
BBBY 2026-01-16 17:01:087.39 7.01 0.88%
BBBY 2026-01-16 18:01:147.35 7.01 0.83%
BBBY 2026-01-16 21:01:380.00 0.00 0.83%
2026-01-20
BBBY 2026-01-20 05:01:118.00 3.09 0.83%
BBBY 2026-01-20 06:01:187.92 6.42 0.83%
BBBY 2026-01-20 07:01:057.88 7.01 0.83%
BBBY 2026-01-20 08:01:147.20 7.01 -1.39%
BBBY 2026-01-20 09:01:087.19 7.01 -1.11%
BBBY 2026-01-20 11:01:077.10 7.07 -2.36%
BBBY 2026-01-20 12:01:117.20 7.19 -0.69%
BBBY 2026-01-20 13:01:117.19 7.18 -0.83%
BBBY 2026-01-20 14:01:196.99 6.97 -3.75%
BBBY 2026-01-20 15:01:157.04 7.03 -2.92%
BBBY 2026-01-20 16:01:196.97 6.96 -4.03%
BBBY 2026-01-20 17:01:207.18 6.97 -4.03%
BBBY 2026-01-20 18:01:197.18 6.97 -3.99%
BBBY 2026-01-20 19:01:207.18 6.83 -3.99%
BBBY 2026-01-20 21:01:280.00 0.00 -3.99%
2026-01-21
BBBY 2026-01-21 05:01:168.00 2.95 -3.99%
BBBY 2026-01-21 06:01:207.78 6.13 -3.99%
BBBY 2026-01-21 07:01:127.78 6.50 -3.99%
BBBY 2026-01-21 08:01:167.78 6.71 -3.99%
BBBY 2026-01-21 09:01:087.78 6.95 0.41%
BBBY 2026-01-21 11:01:077.04 7.01 0.96%
BBBY 2026-01-21 12:01:116.99 6.98 0.41%
BBBY 2026-01-21 14:01:326.85 6.84 -1.52%
BBBY 2026-01-21 16:01:206.99 6.98 0.41%
BBBY 2026-01-21 17:01:137.04 6.71 0.96%
BBBY 2026-01-21 18:01:187.04 6.71 0.72%
BBBY 2026-01-21 19:01:177.04 6.72 0.72%
BBBY 2026-01-21 20:01:207.04 6.90 0.72%
BBBY 2026-01-21 21:01:400.00 0.00 1.15%
2026-01-22
BBBY 2026-01-22 06:01:127.77 6.31 1.15%
BBBY 2026-01-22 07:01:097.77 6.90 1.15%
BBBY 2026-01-22 08:01:127.77 7.03 1.15%
BBBY 2026-01-22 09:01:047.28 7.05 0.57%
BBBY 2026-01-22 10:01:147.28 7.03 0.57%
BBBY 2026-01-22 11:01:057.55 7.53 7.46%
BBBY 2026-01-22 12:01:097.62 7.61 8.46%
BBBY 2026-01-22 13:01:147.47 7.46 6.31%
BBBY 2026-01-22 14:01:247.52 7.50 6.89%
BBBY 2026-01-22 15:01:137.47 7.46 6.17%
BBBY 2026-01-22 16:01:197.43 7.42 5.74%
BBBY 2026-01-22 17:01:017.53 7.31 5.74%
BBBY 2026-01-22 18:01:217.53 7.31 5.69%
BBBY 2026-01-22 20:01:187.50 7.31 5.69%
BBBY 2026-01-22 21:01:250.00 0.00 5.69%
2026-01-23
BBBY 2026-01-23 05:01:129.00 6.80 5.69%
BBBY 2026-01-23 06:01:238.17 6.80 5.69%
BBBY 2026-01-23 07:01:208.17 7.22 5.69%
BBBY 2026-01-23 09:01:127.50 7.22 5.69%
BBBY 2026-01-23 10:01:167.42 7.34 5.69%
BBBY 2026-01-23 11:01:147.19 7.18 -3.41%
BBBY 2026-01-23 12:01:097.05 7.04 -5.26%
BBBY 2026-01-23 13:01:167.01 7.00 -5.83%
BBBY 2026-01-23 14:01:127.02 7.01 -5.55%
BBBY 2026-01-23 15:01:196.97 6.96 -6.40%
BBBY 2026-01-23 16:01:166.88 6.87 -7.68%
BBBY 2026-01-23 17:01:097.09 6.83 -7.97%
BBBY 2026-01-23 18:01:277.09 6.83 -7.55%
BBBY 2026-01-23 19:01:126.95 6.83 -6.20%
BBBY 2026-01-23 20:01:086.95 6.90 -6.74%
BBBY 2026-01-23 21:01:210.00 0.00 -6.74%
2026-01-26
BBBY 2026-01-26 05:01:1010.97 3.00 -6.74%
BBBY 2026-01-26 06:01:147.63 6.24 -6.74%
BBBY 2026-01-26 08:01:117.63 6.25 -6.74%
BBBY 2026-01-26 09:01:096.97 6.25 -6.74%
BBBY 2026-01-26 11:01:066.68 6.67 -2.56%
BBBY 2026-01-26 12:01:116.72 6.71 -2.02%
BBBY 2026-01-26 13:01:036.81 6.80 -0.67%
BBBY 2026-01-26 14:01:236.87 6.86 0.00%
BBBY 2026-01-26 15:01:446.83 6.82 -0.54%
BBBY 2026-01-26 16:01:226.75 6.74 -1.62%
BBBY 2026-01-26 17:01:087.50 6.67 -0.54%
BBBY 2026-01-26 18:01:177.50 6.71 -0.58%
BBBY 2026-01-26 21:01:510.00 0.00 -0.58%
2026-01-27
BBBY 2026-01-27 05:01:0810.89 2.91 -0.58%
BBBY 2026-01-27 06:01:267.63 6.04 -0.58%
BBBY 2026-01-27 09:01:086.87 6.79 -0.58%
BBBY 2026-01-27 10:01:226.89 6.79 0.73%
BBBY 2026-01-27 11:01:126.66 6.65 -2.04%
BBBY 2026-01-27 12:01:136.70 6.69 -1.46%
BBBY 2026-01-27 13:01:026.69 6.68 -1.75%
BBBY 2026-01-27 14:01:126.55 6.54 -3.64%
BBBY 2026-01-27 15:01:166.67 6.66 -1.89%
BBBY 2026-01-27 17:01:097.58 6.41 -2.47%
BBBY 2026-01-27 18:01:187.20 6.41 -2.50%
BBBY 2026-01-27 20:01:197.20 6.56 -2.50%
BBBY 2026-01-27 21:01:180.00 0.00 -2.50%
BBBY 2026-01-27 22:01:377.20 6.56 -2.50%
2026-01-28
BBBY 2026-01-28 05:01:139.00 2.89 -2.50%
BBBY 2026-01-28 06:01:167.48 6.00 -2.50%
BBBY 2026-01-28 09:01:037.48 6.59 -2.50%
BBBY 2026-01-28 10:01:077.48 6.08 0.15%
BBBY 2026-01-28 11:01:036.64 6.63 0.15%
BBBY 2026-01-28 12:01:106.59 6.58 -0.73%
BBBY 2026-01-28 13:01:036.64 6.63 0.15%
BBBY 2026-01-28 14:01:076.65 6.64 0.29%
BBBY 2026-01-28 15:01:066.62 6.61 -0.29%
BBBY 2026-01-28 16:01:346.62 6.61 -0.15%
BBBY 2026-01-28 17:01:246.58 6.49 -1.47%
BBBY 2026-01-28 18:01:276.81 6.41 -1.51%
BBBY 2026-01-28 21:01:340.00 0.00 -1.51%
2026-01-29
BBBY 2026-01-29 05:01:0910.43 2.82 -1.51%
BBBY 2026-01-29 06:01:197.48 5.95 -1.51%
BBBY 2026-01-29 07:01:097.48 6.52 -1.51%
BBBY 2026-01-29 08:01:127.09 6.52 -1.51%
BBBY 2026-01-29 10:01:077.09 5.94 0.15%
BBBY 2026-01-29 11:01:056.36 6.33 -2.56%
BBBY 2026-01-29 12:01:146.34 6.33 -2.56%
BBBY 2026-01-29 13:01:126.28 6.27 -3.61%
BBBY 2026-01-29 14:01:166.34 6.32 -2.71%
BBBY 2026-01-29 15:01:376.26 6.25 -3.77%
BBBY 2026-01-29 16:01:146.17 6.16 -5.12%
BBBY 2026-01-29 17:01:146.41 6.02 -3.31%
BBBY 2026-01-29 18:01:306.40 6.02 -4.45%
BBBY 2026-01-29 20:01:206.40 6.04 -4.45%
BBBY 2026-01-29 21:01:340.00 0.00 -4.45%
2026-01-30
BBBY 2026-01-30 05:01:069.98 2.67 -4.45%
BBBY 2026-01-30 06:01:186.29 5.55 -4.45%
BBBY 2026-01-30 07:01:146.27 5.60 -4.45%
BBBY 2026-01-30 08:01:166.27 6.00 -0.46%
BBBY 2026-01-30 09:01:076.26 6.18 -0.46%
BBBY 2026-01-30 10:01:136.26 6.00 -0.61%
BBBY 2026-01-30 11:01:056.19 6.17 -1.69%
BBBY 2026-01-30 12:01:116.12 6.10 -2.76%
BBBY 2026-01-30 13:01:096.03 6.02 -3.83%
BBBY 2026-01-30 14:01:106.06 6.05 -3.37%
BBBY 2026-01-30 15:01:106.09 6.08 -3.07%
BBBY 2026-01-30 16:01:085.98 5.97 -4.60%
BBBY 2026-01-30 17:01:126.02 0.00 -4.29%
BBBY 2026-01-30 18:01:205.97 5.93 -5.41%
BBBY 2026-01-30 19:01:065.97 5.91 -5.72%
BBBY 2026-01-30 20:01:125.97 5.41 -5.72%
BBBY 2026-01-30 21:01:370.00 0.00 -5.72%
2026-02-02
BBBY 2026-02-02 05:01:039.12 2.46 -5.72%
BBBY 2026-02-02 06:01:085.80 5.73 -5.72%
BBBY 2026-02-02 07:01:116.39 5.80 -1.43%
BBBY 2026-02-02 09:01:076.37 5.80 -0.64%
BBBY 2026-02-02 10:01:136.24 5.80 0.79%
BBBY 2026-02-02 11:01:056.15 6.14 3.97%
BBBY 2026-02-02 12:01:116.34 6.33 6.84%
BBBY 2026-02-02 13:01:096.28 6.27 6.04%
BBBY 2026-02-02 14:01:096.31 6.30 6.20%
BBBY 2026-02-02 15:01:266.33 6.32 6.68%
BBBY 2026-02-02 16:01:296.21 6.20 4.77%
BBBY 2026-02-02 17:01:076.25 5.88 3.50%
BBBY 2026-02-02 18:01:266.25 5.88 5.75%
BBBY 2026-02-02 18:32:19
Bed Bath & Beyond: Dilution Ramps Up To Meet Negative Cash Flows (Downgrade)
BBBY 2026-02-02 19:01:126.34 6.15 5.75%
BBBY 2026-02-02 21:01:440.00 0.00 5.75%
2026-02-03
BBBY 2026-02-03 05:01:049.80 2.71 5.75%
BBBY 2026-02-03 06:01:126.41 5.63 5.75%
BBBY 2026-02-03 10:01:126.40 5.63 5.75%
BBBY 2026-02-03 11:01:026.17 6.13 0.34%
BBBY 2026-02-03 12:01:105.92 5.91 -3.38%
BBBY 2026-02-03 14:01:205.88 5.87 -4.23%
BBBY 2026-02-03 15:01:105.75 5.72 -6.43%
BBBY 2026-02-03 16:01:185.82 5.81 -5.25%
BBBY 2026-02-03 17:01:126.35 5.87 -2.37%
BBBY 2026-02-03 18:01:216.04 5.87 -1.96%
BBBY 2026-02-03 21:01:400.00 0.00 -1.96%
2026-02-04
BBBY 2026-02-04 05:01:109.50 2.58 -1.96%
BBBY 2026-02-04 06:01:126.61 5.37 -1.96%
BBBY 2026-02-04 08:01:076.61 5.49 -1.96%
BBBY 2026-02-04 09:01:016.09 5.49 -1.96%
BBBY 2026-02-04 10:01:126.09 6.00 -1.96%
BBBY 2026-02-04 11:01:035.79 5.77 -3.26%
BBBY 2026-02-04 12:01:265.70 5.68 -4.73%
BBBY 2026-02-04 13:01:115.66 5.64 -5.38%
BBBY 2026-02-04 14:01:305.59 5.58 -6.36%
BBBY 2026-02-04 15:01:105.56 5.54 -7.34%
BBBY 2026-02-04 16:01:175.70 5.69 -4.57%
BBBY 2026-02-04 17:01:026.19 5.55 -5.87%
BBBY 2026-02-04 18:01:166.13 5.56 -6.02%
BBBY 2026-02-04 20:01:115.70 5.56 -6.02%
BBBY 2026-02-04 21:01:580.00 0.00 -6.02%
2026-02-05
BBBY 2026-02-05 05:01:125.95 2.45 -6.02%
BBBY 2026-02-05 06:01:165.95 5.56 -6.02%
BBBY 2026-02-05 07:01:155.95 5.62 -6.02%
BBBY 2026-02-05 09:01:045.56 5.04 -1.17%
BBBY 2026-02-05 10:01:115.70 5.03 -0.84%
2026-02-06
BBBY 2026-02-06 10:01:255.30 5.05 1.60%
BBBY 2026-02-06 11:01:075.30 5.28 2.31%
BBBY 2026-02-06 12:01:155.43 5.41 4.63%
BBBY 2026-02-06 13:01:135.49 5.48 6.05%
BBBY 2026-02-06 14:01:195.53 5.52 6.76%
BBBY 2026-02-06 15:01:145.48 5.47 5.87%
BBBY 2026-02-06 16:01:205.49 5.48 6.05%
BBBY 2026-02-06 17:01:145.75 5.21 5.52%
BBBY 2026-02-06 18:01:175.54 5.47 6.01%
BBBY 2026-02-06 20:01:185.54 5.21 6.01%
BBBY 2026-02-06 21:01:120.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.