BBBY 1970-01-01 03:00:0019.85 3.02 3.08%
BBBY 2020-11-12 15:00:1819.85 18.01 3.66%
BBBY 2020-11-12 16:00:1819.78 19.73 3.03%
BBBY 2020-11-12 17:00:1919.70 19.69 0.56%
BBBY 2020-11-12 18:00:1919.88 19.85 0.96%
BBBY 2020-11-12 19:00:1819.92 19.91 0.86%
BBBY 2020-11-12 20:00:1819.56 19.55 -0.66%
BBBY 2020-11-12 21:00:1819.82 19.80 0.05%
BBBY 2020-11-12 22:00:1919.69 19.67 -0.30%
BBBY 2020-11-12 23:00:1819.71 19.69 -0.05%
BBBY 2020-11-13 01:01:2719.95 19.46 -0.56%
BBBY 2020-11-13 02:00:1819.95 19.46 -0.56%
BBBY 2020-11-13 03:00:1819.95 19.46 -0.56%
BBBY 2020-11-13 04:00:1819.95 19.46 -0.56%
BBBY 2020-11-13 05:00:1819.95 19.46 -0.56%
BBBY 2020-11-13 06:00:1819.95 19.46 -0.56%
BBBY 2020-11-13 07:00:1819.95 19.46 -0.56%
BBBY 2020-11-13 08:00:1919.95 19.46 -0.56%
BBBY 2020-11-13 09:00:1919.95 19.46 -0.56%
BBBY 2020-11-13 10:00:1819.95 19.46 -0.56%
BBBY 2020-11-13 11:00:1819.95 19.46 -0.56%
BBBY 2020-11-13 12:00:1919.95 19.46 -0.56%
BBBY 2020-11-13 13:00:1919.95 19.46 -0.56%
BBBY 2020-11-13 14:00:1822.50 16.25 -0.56%
BBBY 2020-11-13 15:00:1919.85 19.78 0.46%
BBBY 2020-11-13 16:00:1820.10 19.75 0.25%
BBBY 2020-11-13 17:00:2820.43 20.41 4.13%
BBBY 2020-11-13 18:00:1919.96 19.94 1.73%
BBBY 2020-11-13 19:00:1820.13 20.10 2.60%
BBBY 2020-11-13 20:00:1820.29 20.28 3.57%
BBBY 2020-11-13 21:00:1820.23 20.21 3.16%
BBBY 2020-11-13 22:00:1820.35 20.33 3.78%
BBBY 2020-11-13 23:00:1920.23 20.21 3.16%
BBBY 2020-11-14 01:01:1420.40 20.25 2.57%
BBBY 2020-11-14 02:00:1820.40 20.28 2.47%
BBBY 2020-11-14 03:00:1820.30 20.28 2.47%
BBBY 2020-11-14 04:00:1820.30 20.28 2.47%
BBBY 2020-11-14 05:00:1820.30 20.28 2.47%
BBBY 2020-11-14 06:00:1820.30 20.28 2.47%
BBBY 2020-11-14 07:00:1820.30 20.28 2.47%
BBBY 2020-11-14 08:00:1820.30 20.28 2.47%
BBBY 2020-11-14 09:00:1920.30 20.28 2.47%
BBBY 2020-11-14 10:00:1820.30 20.28 2.47%
BBBY 2020-11-14 11:00:1820.30 20.28 2.47%
BBBY 2020-11-14 12:00:1820.30 20.28 2.47%
BBBY 2020-11-14 13:00:1820.30 20.28 2.47%
BBBY 2020-11-14 14:00:1820.30 20.28 2.47%
BBBY 2020-11-14 15:00:1820.30 20.28 2.47%
BBBY 2020-11-14 16:00:1820.30 20.28 2.47%
BBBY 2020-11-14 17:00:1820.30 20.28 2.47%
BBBY 2020-11-14 18:00:1820.30 20.28 2.47%
BBBY 2020-11-14 19:00:1820.30 20.28 2.47%
BBBY 2020-11-14 20:00:1820.30 20.28 2.47%
BBBY 2020-11-14 21:00:1820.30 20.28 2.47%
BBBY 2020-11-14 22:00:1820.30 20.28 2.47%
BBBY 2020-11-14 23:00:1820.30 20.28 2.47%
BBBY 2020-11-15 01:01:5520.30 20.28 2.47%
BBBY 2020-11-15 02:00:1820.30 20.28 2.47%
BBBY 2020-11-15 03:00:1820.30 20.28 2.47%
BBBY 2020-11-15 04:00:1820.30 20.28 2.47%
BBBY 2020-11-15 05:00:1720.30 20.28 2.47%
BBBY 2020-11-15 06:00:1820.30 20.28 2.47%
BBBY 2020-11-15 07:00:1820.30 20.28 2.47%
BBBY 2020-11-15 08:00:1820.30 20.28 2.47%
BBBY 2020-11-15 09:00:1820.30 20.28 2.47%
BBBY 2020-11-15 10:00:1820.30 20.28 2.47%
BBBY 2020-11-15 11:00:1820.30 20.28 2.47%
BBBY 2020-11-15 12:00:1920.30 20.28 2.47%
BBBY 2020-11-15 13:00:1920.30 20.28 2.47%
BBBY 2020-11-15 14:00:1820.30 20.28 2.47%
BBBY 2020-11-15 15:00:1820.30 20.28 2.47%
BBBY 2020-11-15 16:00:1920.30 20.28 2.47%
BBBY 2020-11-15 17:00:1820.30 20.28 2.47%
BBBY 2020-11-15 18:00:1920.30 20.28 2.47%
BBBY 2020-11-15 19:00:1920.30 20.28 2.47%
BBBY 2020-11-15 20:00:1820.30 20.28 2.47%
BBBY 2020-11-15 21:00:1920.30 20.28 2.47%
BBBY 2020-11-15 22:00:1920.30 20.28 2.47%
BBBY 2020-11-15 23:00:2520.30 20.28 2.47%
BBBY 2020-11-16 01:01:2920.30 20.28 2.47%
BBBY 2020-11-16 02:00:1820.30 20.28 2.47%
BBBY 2020-11-16 03:00:1820.30 20.28 2.47%
BBBY 2020-11-16 04:00:1820.30 20.28 2.47%
BBBY 2020-11-16 05:00:1820.30 20.28 2.47%
BBBY 2020-11-16 06:00:1820.30 20.28 2.47%
BBBY 2020-11-16 07:00:1920.30 20.28 2.47%
BBBY 2020-11-16 08:00:1820.30 20.28 2.47%
BBBY 2020-11-16 09:00:1820.30 20.28 2.47%
BBBY 2020-11-16 10:00:1820.30 20.28 2.47%
BBBY 2020-11-16 11:00:1820.30 20.28 2.47%
BBBY 2020-11-16 12:00:1820.30 20.23 2.47%
BBBY 2020-11-16 13:00:1922.25 20.23 2.47%
BBBY 2020-11-16 14:00:1922.25 20.23 2.47%
BBBY 2020-11-16 15:00:1920.50 20.10 2.12%
BBBY 2020-11-16 16:00:1920.46 20.10 2.42%
BBBY 2020-11-16 17:00:2020.21 20.19 -0.69%
BBBY 2020-11-16 18:00:1920.45 20.44 1.03%
BBBY 2020-11-16 19:00:1820.70 20.69 1.97%
BBBY 2020-11-16 20:00:1820.79 20.78 2.41%
BBBY 2020-11-16 21:00:1920.80 20.78 2.41%
BBBY 2020-11-16 22:00:1920.69 20.67 1.87%
BBBY 2020-11-16 23:00:1820.52 20.51 1.18%
BBBY 2020-11-17 01:01:0920.55 20.44 1.78%
BBBY 2020-11-17 02:00:1820.55 20.46 1.78%
BBBY 2020-11-17 03:00:1820.47 20.10 1.34%
BBBY 2020-11-17 04:00:1820.47 20.10 1.34%
BBBY 2020-11-17 05:00:1820.47 20.10 1.34%
BBBY 2020-11-17 06:00:1820.47 20.10 1.34%
BBBY 2020-11-17 07:00:1820.47 20.10 1.34%
BBBY 2020-11-17 08:00:1920.47 20.10 1.34%
BBBY 2020-11-17 09:00:1920.47 20.10 1.34%
BBBY 2020-11-17 10:00:1820.47 20.10 1.34%
BBBY 2020-11-17 11:00:1820.47 20.10 1.34%
BBBY 2020-11-17 12:00:1920.47 20.10 1.34%
BBBY 2020-11-17 13:00:1920.47 20.10 1.34%
BBBY 2020-11-17 14:00:1920.84 13.03 1.34%
BBBY 2020-11-17 15:00:1820.39 20.05 1.34%
BBBY 2020-11-17 16:00:1920.50 20.25 0.30%
BBBY 2020-11-17 17:00:2419.89 19.87 -2.48%
BBBY 2020-11-17 18:00:1919.99 19.98 -2.29%
BBBY 2020-11-17 19:00:1820.13 20.12 -2.53%
BBBY 2020-11-17 20:00:1820.14 20.12 -1.70%
BBBY 2020-11-17 21:00:1920.02 20.01 -1.17%
BBBY 2020-11-17 22:00:1820.24 20.23 -1.17%
BBBY 2020-11-17 23:00:1820.18 20.17 -1.80%
BBBY 2020-11-18 01:00:5820.35 20.10 -0.59%
BBBY 2020-11-18 02:00:1820.35 20.12 -0.59%
BBBY 2020-11-18 03:00:1820.30 19.98 -0.74%
BBBY 2020-11-18 04:00:1820.30 19.98 -0.74%
BBBY 2020-11-18 05:00:1920.30 19.98 -0.74%
BBBY 2020-11-18 06:00:1920.30 19.98 -0.74%
BBBY 2020-11-18 07:00:2020.30 19.98 -0.74%
BBBY 2020-11-18 08:00:1820.30 19.98 -0.74%
BBBY 2020-11-18 09:00:1820.30 19.98 -0.74%
BBBY 2020-11-18 10:00:1820.30 19.98 -0.74%
BBBY 2020-11-18 11:00:1920.30 19.98 -0.74%
BBBY 2020-11-18 12:00:1820.59 19.98 -0.74%
BBBY 2020-11-18 13:00:1920.59 19.98 -0.74%
BBBY 2020-11-18 14:00:1920.59 19.94 -0.74%
BBBY 2020-11-18 15:00:1920.40 20.14 -0.74%
BBBY 2020-11-18 16:00:1920.30 20.15 0.30%
BBBY 2020-11-18 17:00:2920.03 20.02 -0.54%
BBBY 2020-11-18 18:00:1920.13 20.11 -2.61%
BBBY 2020-11-18 19:00:1819.92 19.91 -1.92%
BBBY 2020-11-18 20:00:1820.08 20.07 -1.13%
BBBY 2020-11-18 21:00:1819.98 19.97 -1.58%
BBBY 2020-11-18 22:00:1920.00 19.99 -1.48%
BBBY 2020-11-18 23:00:1919.88 19.87 -2.07%
BBBY 2020-11-19 01:01:0120.00 19.86 -1.87%
BBBY 2020-11-19 02:00:1820.00 19.86 -1.87%
BBBY 2020-11-19 03:00:1820.00 19.48 -2.17%
BBBY 2020-11-19 04:00:1919.83 19.82 -2.17%
BBBY 2020-11-19 05:00:1820.02 20.01 -2.17%
BBBY 2020-11-19 06:00:1920.14 20.13 -2.17%
BBBY 2020-11-19 07:00:1919.95 19.94 -2.17%
BBBY 2020-11-19 08:00:1819.99 19.98 -2.17%
BBBY 2020-11-19 09:00:1820.02 20.01 -2.17%
BBBY 2020-11-19 10:00:1820.01 19.99 -2.17%
BBBY 2020-11-19 11:00:1920.01 19.99 -2.17%
BBBY 2020-11-19 12:00:1920.25 19.99 -2.17%
BBBY 2020-11-19 13:00:1820.25 19.99 -2.17%
BBBY 2020-11-19 14:00:1920.25 19.50 -2.17%
BBBY 2020-11-19 15:00:1920.25 19.97 -1.63%
BBBY 2020-11-19 16:00:1820.10 19.95 -1.48%
BBBY 2020-11-19 17:00:2120.35 20.33 2.47%
BBBY 2020-11-19 18:00:1820.09 20.08 1.21%
BBBY 2020-11-19 19:00:1920.15 20.14 1.56%
BBBY 2020-11-19 20:00:1820.15 20.13 1.51%
BBBY 2020-11-19 21:00:1820.16 20.15 1.61%
BBBY 2020-11-19 22:00:1920.28 20.27 2.17%
BBBY 2020-11-19 23:00:1820.43 20.42 2.92%
BBBY 2020-11-20 01:01:0720.60 20.36 2.86%
BBBY 2020-11-20 02:00:1920.60 20.17 1.40%
BBBY 2020-11-20 03:00:1821.45 19.90 2.21%
BBBY 2020-11-20 04:00:1821.45 19.90 2.21%
BBBY 2020-11-20 05:00:1821.45 19.90 2.21%
BBBY 2020-11-20 06:00:1821.45 19.90 2.21%
BBBY 2020-11-20 07:00:1821.45 19.90 2.21%
BBBY 2020-11-20 08:00:1921.45 19.90 2.21%
BBBY 2020-11-20 09:00:1921.45 19.90 2.21%
BBBY 2020-11-20 10:00:2021.45 19.90 2.21%
BBBY 2020-11-20 11:00:1821.45 19.90 2.21%
BBBY 2020-11-20 12:00:1921.00 20.00 2.21%
BBBY 2020-11-20 13:00:1920.99 20.00 2.21%
BBBY 2020-11-20 14:00:1820.99 20.00 2.71%
BBBY 2020-11-20 15:00:1920.99 20.00 2.71%
BBBY 2020-11-20 16:00:1920.67 20.51 2.71%
BBBY 2020-11-20 17:00:2320.96 20.95 2.20%
BBBY 2020-11-20 18:00:1920.54 20.52 0.15%
BBBY 2020-11-20 19:00:1920.50 20.48 -0.05%
BBBY 2020-11-20 20:00:1820.48 20.47 -0.15%
BBBY 2020-11-20 21:00:1920.41 20.40 -0.44%
BBBY 2020-11-20 22:00:1920.18 20.17 -1.61%
BBBY 2020-11-20 23:00:1820.29 20.28 -1.02%
BBBY 2020-11-21 01:01:0220.30 20.20 -1.45%
BBBY 2020-11-21 02:00:1820.30 20.21 -1.45%
BBBY 2020-11-21 03:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 04:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 05:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 06:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 07:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 08:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 09:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 10:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 11:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 12:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 13:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 14:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 15:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 16:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 17:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 18:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 19:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 20:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 21:00:1920.30 20.20 -2.03%
BBBY 2020-11-21 22:00:1820.30 20.20 -2.03%
BBBY 2020-11-21 23:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 01:01:3020.30 20.20 -2.03%
BBBY 2020-11-22 02:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 03:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 04:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 05:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 06:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 07:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 08:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 09:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 10:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 11:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 12:00:1920.30 20.20 -2.03%
BBBY 2020-11-22 13:00:1920.30 20.20 -2.03%
BBBY 2020-11-22 14:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 15:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 16:00:1920.30 20.20 -2.03%
BBBY 2020-11-22 17:00:1920.30 20.20 -2.03%
BBBY 2020-11-22 18:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 19:00:2120.30 20.20 -2.03%
BBBY 2020-11-22 20:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 21:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 22:00:1820.30 20.20 -2.03%
BBBY 2020-11-22 23:00:2320.30 20.20 -2.03%
BBBY 2020-11-23 01:01:2020.30 20.20 -2.03%
BBBY 2020-11-23 02:00:1820.30 20.20 -2.03%
BBBY 2020-11-23 03:00:1820.30 20.20 -2.03%
BBBY 2020-11-23 04:00:1920.30 20.20 -2.03%
BBBY 2020-11-23 05:00:1920.30 20.20 -2.03%
BBBY 2020-11-23 06:00:1820.30 20.20 -2.03%
BBBY 2020-11-23 07:00:1920.30 20.20 -2.03%
BBBY 2020-11-23 08:00:1920.30 20.20 -2.03%
BBBY 2020-11-23 09:00:1920.30 20.20 -2.03%
BBBY 2020-11-23 10:00:1920.30 20.20 -2.03%
BBBY 2020-11-23 11:00:1920.30 20.20 -2.03%
BBBY 2020-11-23 12:00:1920.30 19.00 -2.03%
BBBY 2020-11-23 13:00:1820.30 19.00 -2.03%
BBBY 2020-11-23 14:00:1920.30 19.69 -2.03%
BBBY 2020-11-23 15:00:1920.40 19.69 -2.03%
BBBY 2020-11-23 16:00:1921.00 20.38 -2.03%
BBBY 2020-11-23 17:00:2020.59 20.58 1.78%
BBBY 2020-11-23 18:00:1920.76 20.74 2.57%
BBBY 2020-11-23 19:00:1921.20 21.19 4.85%
BBBY 2020-11-23 20:00:1821.14 21.12 4.60%
BBBY 2020-11-23 21:00:1820.98 20.97 3.71%
BBBY 2020-11-23 22:00:1920.92 20.91 3.46%
BBBY 2020-11-23 23:00:1820.72 20.71 2.42%
BBBY 2020-11-24 01:01:0221.20 20.85 2.20%
BBBY 2020-11-24 02:00:1821.20 20.80 1.96%
BBBY 2020-11-24 03:00:1923.02 20.15 3.67%
BBBY 2020-11-24 04:00:1823.02 20.15 3.67%
BBBY 2020-11-24 05:00:1923.02 20.15 3.67%
BBBY 2020-11-24 06:00:1823.02 20.15 3.67%
BBBY 2020-11-24 07:00:1823.02 20.15 3.67%
BBBY 2020-11-24 08:00:1823.02 20.15 3.67%
BBBY 2020-11-24 09:00:1923.02 20.15 3.67%
BBBY 2020-11-24 10:00:1923.02 20.15 3.67%
BBBY 2020-11-24 11:00:1823.02 20.15 3.67%
BBBY 2020-11-24 12:00:1920.79 19.00 1.66%
BBBY 2020-11-24 13:00:1922.00 20.79 1.66%
BBBY 2020-11-24 14:00:1922.00 20.79 1.66%
BBBY 2020-11-24 15:00:1821.98 21.02 2.74%
BBBY 2020-11-24 16:00:1921.20 20.90 2.69%
BBBY 2020-11-24 17:00:3821.58 21.57 3.50%
BBBY 2020-11-24 18:00:2121.84 21.82 4.65%
BBBY 2020-11-24 19:00:2821.57 21.56 3.45%
BBBY 2020-11-24 20:00:1821.74 21.73 4.22%
BBBY 2020-11-24 21:00:1821.62 21.60 3.65%
BBBY 2020-11-24 22:00:1922.03 22.02 5.61%
BBBY 2020-11-24 23:00:1821.98 21.97 5.37%
BBBY 2020-11-25 01:00:5722.19 22.10 5.08%
BBBY 2020-11-25 02:00:1822.19 22.01 4.84%
BBBY 2020-11-25 03:00:1822.22 22.15 5.27%
BBBY 2020-11-25 04:00:1822.22 22.15 5.27%
BBBY 2020-11-25 05:00:1922.22 22.15 5.27%
BBBY 2020-11-25 06:00:1822.22 22.15 5.27%
BBBY 2020-11-25 07:00:1922.22 22.15 5.27%
BBBY 2020-11-25 08:00:1822.22 22.15 5.27%
BBBY 2020-11-25 09:00:1822.22 22.15 5.27%
BBBY 2020-11-25 10:00:1822.22 22.15 5.27%
BBBY 2020-11-25 11:00:1822.22 22.15 5.27%
BBBY 2020-11-25 12:00:1822.28 22.10 5.69%
BBBY 2020-11-25 13:00:1922.54 22.10 6.50%
BBBY 2020-11-25 14:00:1922.50 22.10 6.93%
BBBY 2020-11-25 15:00:1922.50 22.05 5.22%
BBBY 2020-11-25 16:00:1921.90 21.75 3.42%
BBBY 2020-11-25 17:00:1821.92 21.83 -0.59%
BBBY 2020-11-25 18:00:1922.01 21.99 0.00%
BBBY 2020-11-25 19:00:1921.96 21.93 -0.23%
BBBY 2020-11-25 20:00:1821.69 21.68 -1.45%
BBBY 2020-11-25 21:00:1821.83 21.82 -0.86%
BBBY 2020-11-25 22:00:1921.83 21.82 -0.77%
BBBY 2020-11-25 23:00:1921.72 21.70 -1.27%
BBBY 2020-11-26 01:01:1321.80 21.61 -1.05%
BBBY 2020-11-26 02:00:1821.80 21.70 -1.05%
BBBY 2020-11-26 03:00:1821.75 21.52 -0.91%
BBBY 2020-11-26 04:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 05:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 06:00:1821.75 21.52 -0.91%
BBBY 2020-11-26 07:00:1821.75 21.52 -0.91%
BBBY 2020-11-26 08:00:1821.75 21.52 -0.91%
BBBY 2020-11-26 09:00:1821.75 21.52 -0.91%
BBBY 2020-11-26 10:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 11:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 12:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 13:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 14:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 15:00:1821.75 21.52 -0.91%
BBBY 2020-11-26 16:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 17:00:1821.75 21.52 -0.91%
BBBY 2020-11-26 18:00:1821.75 21.52 -0.91%
BBBY 2020-11-26 19:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 20:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 21:00:1921.75 21.52 -0.91%
BBBY 2020-11-26 22:00:1821.75 21.52 -0.91%
BBBY 2020-11-26 23:00:1821.75 21.52 -0.91%
BBBY 2020-11-27 01:01:2321.75 21.52 -0.91%
BBBY 2020-11-27 02:00:1921.75 21.52 -0.91%
BBBY 2020-11-27 03:00:1921.75 21.52 -0.91%
BBBY 2020-11-27 04:00:1921.75 21.52 -0.91%
BBBY 2020-11-27 05:00:1921.75 21.52 -0.91%
BBBY 2020-11-27 06:00:1921.75 21.52 -0.91%
BBBY 2020-11-27 07:00:1821.75 21.52 -0.91%
BBBY 2020-11-27 08:00:1821.75 21.52 -0.91%
BBBY 2020-11-27 09:00:1821.75 21.52 -0.91%
BBBY 2020-11-27 10:00:1821.75 21.52 -0.91%
BBBY 2020-11-27 11:00:2921.75 21.52 -0.91%
BBBY 2020-11-27 12:00:2225.00 21.72 -1.05%
BBBY 2020-11-27 13:00:1923.94 21.60 -0.55%
BBBY 2020-11-27 14:00:1821.97 21.61 0.09%
BBBY 2020-11-27 15:00:1822.09 21.70 -0.50%
BBBY 2020-11-27 16:00:2021.92 21.85 -0.09%
BBBY 2020-11-27 17:00:1921.63 21.61 -0.60%
BBBY 2020-11-27 18:00:1922.02 22.01 1.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83