investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBBY: Bed Bath & Beyond Inc. - Common Stock

+ Retail, Furniture, Decore, Home



Clear duplicates of prices



2026-04-14
BBBY 2026-04-14 00:01:390.00 0.00 -1.28%
BBBY 2026-04-14 04:01:335.06 4.13 -1.28%
BBBY 2026-04-14 06:01:405.06 4.53 -1.28%
BBBY 2026-04-14 07:01:354.71 4.65 -1.28%
BBBY 2026-04-14 08:01:445.11 4.65 -1.28%
BBBY 2026-04-14 09:01:275.11 4.69 2.77%
BBBY 2026-04-14 10:01:344.83 4.82 4.48%
BBBY 2026-04-14 11:01:414.86 4.84 5.12%
BBBY 2026-04-14 12:01:394.95 4.92 6.82%
BBBY 2026-04-14 13:01:434.92 4.91 6.40%
BBBY 2026-04-14 14:01:344.88 4.87 5.33%
BBBY 2026-04-14 15:01:304.89 4.88 5.54%
BBBY 2026-04-14 16:01:304.97 4.76 6.40%
BBBY 2026-04-14 17:01:274.97 4.76 6.48%
BBBY 2026-04-14 18:02:044.97 4.82 4.10%
BBBY 2026-04-14 19:01:394.93 4.82 4.10%
BBBY 2026-04-14 20:01:500.00 0.00 4.54%
2026-04-15
BBBY 2026-04-15 04:01:395.39 4.42 4.54%
BBBY 2026-04-15 06:01:364.99 4.42 4.54%
BBBY 2026-04-15 07:01:244.99 4.84 4.54%
BBBY 2026-04-15 08:01:284.99 4.50 4.54%
BBBY 2026-04-15 09:01:264.99 4.91 4.54%
BBBY 2026-04-15 10:05:595.18 5.17 5.40%
BBBY 2026-04-15 11:01:275.29 5.28 7.99%
BBBY 2026-04-15 12:01:425.40 5.39 9.94%
BBBY 2026-04-15 13:01:335.26 5.25 7.34%
BBBY 2026-04-15 14:01:325.23 5.22 6.48%
BBBY 2026-04-15 15:01:365.18 5.17 5.40%
BBBY 2026-04-15 16:01:485.48 5.05 7.10%
BBBY 2026-04-15 17:01:455.28 5.17 7.10%
BBBY 2026-04-15 18:01:425.48 5.17 7.10%
BBBY 2026-04-15 19:01:485.51 5.17 7.10%
BBBY 2026-04-15 20:01:500.00 0.00 7.10%
2026-04-16
BBBY 2026-04-16 04:02:015.76 4.74 7.10%
BBBY 2026-04-16 07:01:535.35 5.05 0.81%
BBBY 2026-04-16 08:01:405.80 5.26 1.22%
BBBY 2026-04-16 09:01:296.82 5.25 1.22%
BBBY 2026-04-16 10:01:265.22 5.21 -0.81%
BBBY 2026-04-16 11:01:295.29 5.28 0.00%
BBBY 2026-04-16 12:01:365.33 5.32 1.01%
BBBY 2026-04-16 13:01:275.20 5.18 -1.62%
BBBY 2026-04-16 14:01:345.21 5.20 -1.42%
BBBY 2026-04-16 15:01:525.25 5.24 -0.61%
BBBY 2026-04-16 16:01:375.45 5.00 -1.14%
BBBY 2026-04-16 17:01:415.45 5.14 -2.27%
BBBY 2026-04-16 18:01:485.45 5.27 -2.27%
BBBY 2026-04-16 19:01:515.42 5.27 0.00%
BBBY 2026-04-16 20:02:090.00 0.00 0.00%
2026-04-17
BBBY 2026-04-17 04:01:495.25 4.69 0.00%
BBBY 2026-04-17 05:01:415.75 4.70 0.00%
BBBY 2026-04-17 06:01:385.85 4.70 0.00%
BBBY 2026-04-17 07:01:455.85 5.22 0.00%
BBBY 2026-04-17 08:01:375.31 4.70 0.00%
BBBY 2026-04-17 09:01:286.89 5.34 3.79%
BBBY 2026-04-17 10:01:485.45 5.44 4.73%
BBBY 2026-04-17 11:01:405.44 5.43 4.55%
BBBY 2026-04-17 12:01:495.42 5.41 3.98%
BBBY 2026-04-17 13:02:115.41 5.40 3.98%
BBBY 2026-04-17 14:01:585.55 5.54 6.44%
BBBY 2026-04-17 15:01:425.81 5.80 11.55%
BBBY 2026-04-17 16:01:515.84 5.62 10.36%
BBBY 2026-04-17 20:02:200.00 0.00 10.36%
2026-04-20
BBBY 2026-04-20 04:01:396.35 5.05 10.36%
BBBY 2026-04-20 05:01:426.35 5.63 -2.11%
BBBY 2026-04-20 06:01:435.86 5.62 -2.11%
BBBY 2026-04-20 07:01:355.69 5.62 -2.11%
BBBY 2026-04-20 08:01:445.63 5.13 -2.30%
BBBY 2026-04-20 09:01:315.67 4.46 -2.11%
BBBY 2026-04-20 10:01:385.73 5.72 0.00%
BBBY 2026-04-20 11:01:255.67 5.66 -1.34%
BBBY 2026-04-20 12:01:415.81 5.80 1.54%
BBBY 2026-04-20 13:01:345.88 5.87 2.50%
BBBY 2026-04-20 14:01:425.88 5.87 2.69%
BBBY 2026-04-20 15:01:396.04 6.03 5.76%
BBBY 2026-04-20 16:01:296.15 6.01 7.14%
BBBY 2026-04-20 18:01:446.15 6.00 5.05%
BBBY 2026-04-20 19:02:166.15 6.00 5.40%
BBBY 2026-04-20 20:01:550.00 0.00 5.40%
2026-04-21
BBBY 2026-04-21 04:01:517.03 5.29 5.40%
BBBY 2026-04-21 05:01:346.47 5.79 0.17%
BBBY 2026-04-21 06:01:356.19 5.79 0.17%
BBBY 2026-04-21 08:01:376.30 6.14 1.05%
BBBY 2026-04-21 09:01:276.30 6.13 2.09%
BBBY 2026-04-21 10:01:366.15 6.14 0.35%
BBBY 2026-04-21 11:01:256.06 6.05 -1.05%
BBBY 2026-04-21 12:01:426.00 5.99 -2.26%
BBBY 2026-04-21 13:01:355.92 5.91 -3.66%
BBBY 2026-04-21 14:01:395.98 5.97 -2.61%
BBBY 2026-04-21 15:01:515.94 5.93 -3.31%
BBBY 2026-04-21 16:01:496.15 5.81 -3.75%
BBBY 2026-04-21 17:01:216.00 5.81 -3.09%
BBBY 2026-04-21 18:01:446.02 5.81 -2.28%
BBBY 2026-04-21 20:01:370.00 0.00 -1.95%
2026-04-22
BBBY 2026-04-22 04:01:516.65 5.04 -1.95%
BBBY 2026-04-22 05:01:446.34 5.07 6.19%
BBBY 2026-04-22 06:01:426.34 5.40 6.19%
BBBY 2026-04-22 07:01:376.34 5.46 1.14%
BBBY 2026-04-22 08:01:466.25 6.00 1.79%
BBBY 2026-04-22 09:01:326.08 6.01 3.58%
BBBY 2026-04-22 10:01:406.05 6.04 2.44%
BBBY 2026-04-22 11:01:445.96 5.95 0.81%
BBBY 2026-04-22 12:03:065.98 5.97 1.14%
BBBY 2026-04-22 13:01:365.97 5.96 0.98%
BBBY 2026-04-22 14:01:345.98 5.97 1.47%
BBBY 2026-04-22 15:01:475.93 5.92 0.49%
BBBY 2026-04-22 16:02:046.13 5.81 1.53%
BBBY 2026-04-22 17:01:446.00 5.81 1.53%
BBBY 2026-04-22 20:01:550.00 0.00 1.53%
2026-04-23
BBBY 2026-04-23 04:02:106.46 5.82 1.53%
BBBY 2026-04-23 05:01:456.20 5.83 -0.68%
BBBY 2026-04-23 06:02:036.45 5.83 -0.68%
BBBY 2026-04-23 07:01:375.95 5.85 -0.68%
BBBY 2026-04-23 08:01:395.99 5.33 0.17%
BBBY 2026-04-23 09:01:325.95 4.79 -0.68%
BBBY 2026-04-23 10:01:345.82 5.79 -2.71%
BBBY 2026-04-23 11:02:055.66 5.64 -5.76%
BBBY 2026-04-23 12:01:515.59 5.58 -6.78%
BBBY 2026-04-23 13:01:445.53 5.52 -7.63%
BBBY 2026-04-23 14:01:545.52 5.51 -7.63%
BBBY 2026-04-23 15:01:405.51 5.50 -7.97%
BBBY 2026-04-23 16:01:465.69 5.26 -7.53%
BBBY 2026-04-23 17:01:435.62 5.26 -7.53%
BBBY 2026-04-23 18:01:485.62 5.57 -6.19%
BBBY 2026-04-23 19:01:515.62 5.31 -6.19%
BBBY 2026-04-23 20:01:510.00 0.00 -6.02%
2026-04-24
BBBY 2026-04-24 04:01:566.10 4.95 -6.02%
BBBY 2026-04-24 05:01:425.98 4.95 -6.02%
BBBY 2026-04-24 06:01:495.98 5.52 -6.02%
BBBY 2026-04-24 07:01:345.60 5.53 1.34%
BBBY 2026-04-24 08:01:395.66 5.60 1.67%
BBBY 2026-04-24 09:01:315.70 5.60 1.51%
BBBY 2026-04-24 10:01:425.62 5.60 1.51%
BBBY 2026-04-24 11:01:285.61 5.59 1.51%
BBBY 2026-04-24 12:01:565.62 5.61 1.67%
BBBY 2026-04-24 13:01:325.63 5.62 1.84%
BBBY 2026-04-24 14:01:365.65 5.64 2.34%
BBBY 2026-04-24 16:01:405.98 0.00 1.99%
BBBY 2026-04-24 17:02:035.63 4.94 1.99%
BBBY 2026-04-24 18:01:495.66 5.41 1.99%
BBBY 2026-04-24 19:02:055.66 5.47 2.54%
BBBY 2026-04-24 20:02:160.00 0.00 2.54%
2026-04-27
BBBY 2026-04-27 04:01:576.20 4.98 2.54%
BBBY 2026-04-27 06:01:386.20 5.48 2.54%
BBBY 2026-04-27 07:01:405.69 5.57 2.54%
BBBY 2026-04-27 08:01:355.95 5.48 1.63%
BBBY 2026-04-27 09:01:295.95 5.57 2.36%
BBBY 2026-04-27 10:01:355.62 5.60 0.18%
BBBY 2026-04-27 11:01:315.50 5.48 -2.17%
BBBY 2026-04-27 12:01:375.42 5.41 -3.62%
BBBY 2026-04-27 13:01:245.46 5.45 -2.72%
BBBY 2026-04-27 14:01:395.39 5.38 -3.99%
BBBY 2026-04-27 15:01:325.48 5.47 -2.17%
BBBY 2026-04-27 16:01:446.52 6.49 16.04%
BBBY 2026-04-27 17:01:296.98 6.97 24.42%
BBBY 2026-04-27 18:01:236.87 6.80 22.28%
BBBY 2026-04-27 19:01:286.90 6.74 21.21%
BBBY 2026-04-27 20:01:270.00 0.00 19.61%
2026-04-28
BBBY 2026-04-28 04:01:396.66 6.60 22.99%
BBBY 2026-04-28 05:01:256.77 6.69 25.13%
BBBY 2026-04-28 06:01:306.95 6.93 28.88%
BBBY 2026-04-28 07:01:276.71 6.69 23.89%
BBBY 2026-04-28 08:01:346.98 6.95 28.88%
BBBY 2026-04-28 09:01:257.00 6.93 28.88%
BBBY 2026-04-28 10:01:275.41 5.40 1.25%
BBBY 2026-04-28 11:01:235.15 5.14 -3.21%
BBBY 2026-04-28 12:01:295.12 5.11 -3.92%
BBBY 2026-04-28 13:01:375.08 5.07 -4.63%
BBBY 2026-04-28 14:01:334.88 4.87 -8.20%
BBBY 2026-04-28 15:01:274.84 4.83 -8.91%
BBBY 2026-04-28 16:01:374.81 4.75 -10.86%
BBBY 2026-04-28 17:01:354.78 4.74 -10.86%
BBBY 2026-04-28 18:02:484.81 4.75 -10.49%
BBBY 2026-04-28 19:01:394.81 4.71 -11.61%
BBBY 2026-04-28 20:01:420.00 0.00 -11.05%
2026-04-29
BBBY 2026-04-29 04:01:444.80 4.34 0.00%
BBBY 2026-04-29 05:01:274.74 4.66 -1.31%
BBBY 2026-04-29 06:01:334.74 4.66 -1.50%
BBBY 2026-04-29 07:01:284.79 4.69 0.00%
BBBY 2026-04-29 08:01:314.95 4.75 1.69%
BBBY 2026-04-29 09:01:294.93 4.73 0.94%
BBBY 2026-04-29 10:01:314.99 4.98 4.68%
BBBY 2026-04-29 11:01:264.80 4.79 1.12%
BBBY 2026-04-29 12:01:304.74 4.73 0.19%
BBBY 2026-04-29 13:01:284.82 4.80 1.69%
BBBY 2026-04-29 14:01:444.78 4.76 0.94%
BBBY 2026-04-29 15:01:264.86 4.84 2.43%
BBBY 2026-04-29 15:11:58
Bed Bath & Beyond: Still Unprofitable, Still Burning Through Cash
BBBY 2026-04-29 16:01:354.90 4.70 1.69%
BBBY 2026-04-29 17:01:384.90 4.70 1.90%
BBBY 2026-04-29 18:01:404.82 4.75 1.90%
BBBY 2026-04-29 19:01:354.89 4.84 2.95%
BBBY 2026-04-29 20:01:430.00 0.00 2.53%
2026-04-30
BBBY 2026-04-30 04:01:315.20 4.36 2.53%
BBBY 2026-04-30 05:01:264.99 4.36 2.53%
BBBY 2026-04-30 06:01:354.89 4.78 0.00%
BBBY 2026-04-30 07:01:314.89 4.50 -0.63%
BBBY 2026-04-30 08:01:294.85 4.80 0.42%
BBBY 2026-04-30 09:01:264.90 4.36 0.21%
BBBY 2026-04-30 10:01:264.99 4.96 3.59%
BBBY 2026-04-30 11:01:244.95 4.94 2.74%
BBBY 2026-04-30 13:01:194.99 4.98 3.59%
BBBY 2026-04-30 14:01:335.00 4.99 3.59%
BBBY 2026-04-30 15:01:474.97 4.96 3.16%
BBBY 2026-04-30 16:01:404.97 4.90 1.87%
BBBY 2026-04-30 17:01:474.97 4.88 1.24%
BBBY 2026-04-30 19:01:434.96 4.80 1.24%
BBBY 2026-04-30 20:01:480.00 0.00 1.24%
2026-05-01
BBBY 2026-05-01 04:01:414.97 4.71 1.24%
BBBY 2026-05-01 05:01:314.97 4.75 1.24%
BBBY 2026-05-01 06:01:364.97 4.86 -0.62%
BBBY 2026-05-01 07:01:374.97 4.87 -0.62%
BBBY 2026-05-01 08:01:384.97 4.90 0.00%
BBBY 2026-05-01 09:01:254.97 4.91 0.41%
BBBY 2026-05-01 10:01:335.50 5.49 12.45%
BBBY 2026-05-01 11:02:295.46 5.45 11.41%
BBBY 2026-05-01 12:01:365.40 5.38 10.58%
BBBY 2026-05-01 13:01:335.39 5.38 9.96%
BBBY 2026-05-01 14:01:385.35 5.33 9.54%
BBBY 2026-05-01 15:01:315.51 5.50 12.66%
BBBY 2026-05-01 16:01:595.45 5.38 11.02%
BBBY 2026-05-01 17:01:225.43 5.40 11.02%
BBBY 2026-05-01 18:01:355.50 5.36 9.80%
BBBY 2026-05-01 19:01:525.50 5.38 10.20%
BBBY 2026-05-01 20:01:380.00 0.00 10.20%
2026-05-04
BBBY 2026-05-04 04:01:425.37 4.80 -1.63%
BBBY 2026-05-04 05:01:225.68 5.33 -2.04%
BBBY 2026-05-04 06:01:375.48 5.38 -1.02%
BBBY 2026-05-04 07:01:285.69 5.33 -2.24%
BBBY 2026-05-04 08:01:295.69 5.26 -2.24%
BBBY 2026-05-04 09:01:405.38 5.31 -1.43%
BBBY 2026-05-04 10:02:245.53 5.51 1.84%
BBBY 2026-05-04 11:01:305.54 5.53 2.04%
BBBY 2026-05-04 12:01:385.26 5.25 -3.67%
BBBY 2026-05-04 13:01:375.37 5.36 -1.43%
BBBY 2026-05-04 14:02:235.36 5.35 -1.63%
BBBY 2026-05-04 15:01:335.32 5.31 -2.45%
BBBY 2026-05-04 16:01:375.45 5.20 -4.23%
BBBY 2026-05-04 17:01:405.33 5.21 -4.23%
BBBY 2026-05-04 18:01:395.30 5.21 -4.23%
BBBY 2026-05-04 19:01:335.28 5.21 -4.23%
BBBY 2026-05-04 20:01:470.00 0.00 -4.23%
2026-05-05
BBBY 2026-05-05 04:02:035.73 4.70 -4.23%
BBBY 2026-05-05 05:01:535.66 5.14 -4.23%
BBBY 2026-05-05 06:01:315.35 5.14 -4.23%
BBBY 2026-05-05 07:01:305.28 5.14 -4.23%
BBBY 2026-05-05 08:01:315.35 5.23 0.37%
BBBY 2026-05-05 09:01:295.35 5.22 0.92%
BBBY 2026-05-05 10:01:305.09 5.08 -2.02%
BBBY 2026-05-05 11:01:265.25 5.24 0.92%
BBBY 2026-05-05 12:01:495.20 5.19 0.00%
BBBY 2026-05-05 13:01:375.14 5.13 -1.10%
BBBY 2026-05-05 14:01:375.17 5.16 -0.55%
BBBY 2026-05-05 15:01:315.06 5.05 -2.39%
BBBY 2026-05-05 16:01:385.16 5.00 -3.85%
BBBY 2026-05-05 17:01:244.99 4.90 -5.58%
BBBY 2026-05-05 18:01:314.97 4.91 -5.38%
BBBY 2026-05-05 19:01:384.97 4.91 -4.62%
BBBY 2026-05-05 20:01:490.00 0.00 -4.62%
2026-05-06
BBBY 2026-05-06 04:01:454.99 4.50 -4.62%
BBBY 2026-05-06 05:01:105.40 4.50 -0.19%
BBBY 2026-05-06 06:01:175.39 4.57 0.96%
BBBY 2026-05-06 07:01:125.15 5.04 2.69%
BBBY 2026-05-06 08:01:185.13 5.03 1.73%
BBBY 2026-05-06 09:01:105.13 5.03 2.50%
BBBY 2026-05-06 10:01:165.09 5.08 2.12%
BBBY 2026-05-06 11:01:145.10 5.09 2.12%
BBBY 2026-05-06 12:01:215.07 5.05 1.73%
BBBY 2026-05-06 13:01:125.13 5.12 2.88%
BBBY 2026-05-06 14:01:355.13 5.12 2.69%
BBBY 2026-05-06 15:01:295.08 5.07 1.92%
BBBY 2026-05-06 16:01:255.33 5.05 6.83%
BBBY 2026-05-06 17:01:225.25 5.15 6.83%
BBBY 2026-05-06 18:02:345.25 5.16 5.02%
BBBY 2026-05-06 20:01:220.00 0.00 5.02%
2026-05-07
BBBY 2026-05-07 04:01:185.72 4.71 5.02%
BBBY 2026-05-07 07:01:215.72 5.21 -2.41%
BBBY 2026-05-07 08:01:205.37 5.29 1.00%
BBBY 2026-05-07 09:01:105.38 5.29 1.00%
BBBY 2026-05-07 10:01:125.31 5.30 0.80%
BBBY 2026-05-07 11:01:115.28 5.26 0.00%
BBBY 2026-05-07 12:01:145.28 5.27 0.00%
BBBY 2026-05-07 13:01:165.32 5.31 1.00%
BBBY 2026-05-07 14:01:195.29 5.28 0.20%
BBBY 2026-05-07 15:01:095.27 5.26 0.00%
BBBY 2026-05-07 16:01:195.48 5.16 1.70%
BBBY 2026-05-07 18:01:125.36 5.16 1.70%
BBBY 2026-05-07 19:01:155.30 5.25 1.70%
BBBY 2026-05-07 20:01:170.00 0.00 1.70%
2026-05-08
BBBY 2026-05-08 04:01:235.75 4.82 1.70%
BBBY 2026-05-08 05:01:245.60 4.82 1.70%
BBBY 2026-05-08 07:01:205.60 5.05 1.70%
BBBY 2026-05-08 08:01:145.44 5.25 1.70%
BBBY 2026-05-08 09:01:085.42 5.35 1.70%
BBBY 2026-05-08 10:01:125.21 5.19 -3.03%
BBBY 2026-05-08 11:01:305.26 5.25 -1.89%
BBBY 2026-05-08 14:01:165.28 5.27 -1.52%
BBBY 2026-05-08 15:01:135.29 5.28 -1.52%
BBBY 2026-05-08 16:01:195.29 5.23 -1.12%
BBBY 2026-05-08 17:01:145.35 5.23 -1.31%
BBBY 2026-05-08 18:01:125.34 5.23 -1.31%
BBBY 2026-05-08 19:01:125.34 5.26 -1.31%
BBBY 2026-05-08 20:01:220.00 0.00 -1.31%
2026-05-11
BBBY 2026-05-11 04:01:235.82 4.71 -1.31%
BBBY 2026-05-11 06:01:145.82 5.12 -1.31%
BBBY 2026-05-11 07:01:075.75 5.12 -1.31%
BBBY 2026-05-11 08:01:115.32 5.11 -1.31%
BBBY 2026-05-11 09:01:095.68 5.11 -0.37%
BBBY 2026-05-11 10:01:135.09 5.07 -4.10%
BBBY 2026-05-11 11:01:085.03 5.01 -5.04%
BBBY 2026-05-11 12:01:224.99 4.96 -5.78%
BBBY 2026-05-11 13:01:144.99 4.98 -5.60%
BBBY 2026-05-11 14:01:084.97 4.96 -6.16%
BBBY 2026-05-11 15:01:224.95 4.92 -6.34%
BBBY 2026-05-11 16:01:095.07 4.84 -7.36%
BBBY 2026-05-11 17:01:164.95 4.86 -7.36%
BBBY 2026-05-11 18:01:214.90 4.86 -7.74%
BBBY 2026-05-11 19:01:204.91 4.88 -7.74%
BBBY 2026-05-11 20:01:160.00 0.00 -7.74%
2026-05-12
BBBY 2026-05-12 04:01:205.47 4.86 -7.74%
BBBY 2026-05-12 05:01:135.47 4.87 -0.75%
BBBY 2026-05-12 06:01:205.27 4.87 0.19%
BBBY 2026-05-12 07:01:145.34 4.88 0.19%
BBBY 2026-05-12 08:01:175.30 4.86 -0.57%
BBBY 2026-05-12 09:01:164.97 4.82 0.00%
BBBY 2026-05-12 10:01:184.82 4.80 -1.51%
BBBY 2026-05-12 11:01:074.72 4.71 -3.40%
BBBY 2026-05-12 12:01:164.70 4.69 -3.77%
BBBY 2026-05-12 13:01:114.71 4.70 -3.58%
BBBY 2026-05-12 14:01:194.77 4.75 -2.26%
BBBY 2026-05-12 15:01:124.72 4.71 -3.40%
BBBY 2026-05-12 16:01:264.80 4.62 -4.08%
BBBY 2026-05-12 17:01:144.74 4.62 -4.08%
BBBY 2026-05-12 20:01:250.00 0.00 -4.08%
2026-05-13
BBBY 2026-05-13 04:01:285.14 4.30 -4.08%
BBBY 2026-05-13 05:01:274.93 4.30 -0.20%
BBBY 2026-05-13 07:01:064.93 4.61 -0.20%
BBBY 2026-05-13 08:01:154.93 4.70 -0.20%
BBBY 2026-05-13 09:01:054.74 4.65 0.20%
BBBY 2026-05-13 10:01:174.78 4.75 1.84%
BBBY 2026-05-13 11:01:074.77 4.75 1.22%
BBBY 2026-05-13 12:01:204.74 4.71 0.61%
BBBY 2026-05-13 13:01:154.74 4.73 1.02%
BBBY 2026-05-13 14:01:124.76 4.75 1.43%
BBBY 2026-05-13 15:01:064.78 4.76 1.84%
BBBY 2026-05-13 16:01:204.79 4.70 1.07%
BBBY 2026-05-13 17:01:204.79 4.73 1.07%
BBBY 2026-05-13 18:01:184.78 4.73 2.13%
BBBY 2026-05-13 19:01:144.74 4.70 1.07%
BBBY 2026-05-13 20:01:220.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.