investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBBY: Bed Bath & Beyond Inc. - Common Stock

+ Retail, Furniture, Decore, Home



Clear duplicates of prices



2025-11-24
BBBY 2025-11-24 00:10:520.00 0.00 0.36%
BBBY 2025-11-24 06:01:336.29 4.62 0.36%
BBBY 2025-11-24 08:01:335.79 5.09 4.14%
BBBY 2025-11-24 09:01:255.79 5.16 4.14%
BBBY 2025-11-24 10:01:235.78 5.16 4.14%
BBBY 2025-11-24 11:01:265.58 5.56 0.18%
BBBY 2025-11-24 12:01:265.64 5.63 1.08%
BBBY 2025-11-24 13:01:275.64 5.63 1.62%
BBBY 2025-11-24 14:04:135.69 5.68 2.34%
BBBY 2025-11-24 15:01:335.68 5.67 2.34%
BBBY 2025-11-24 16:03:125.62 5.61 1.08%
BBBY 2025-11-24 17:01:525.78 5.50 1.80%
BBBY 2025-11-24 18:01:346.31 5.85 5.76%
BBBY 2025-11-24 19:01:306.31 5.50 5.40%
BBBY 2025-11-24 20:01:415.84 5.50 5.40%
BBBY 2025-11-24 21:02:020.00 0.00 5.40%
2025-11-25
BBBY 2025-11-25 06:02:046.39 5.05 5.40%
BBBY 2025-11-25 08:01:345.85 5.26 5.40%
BBBY 2025-11-25 09:01:295.78 5.25 5.40%
BBBY 2025-11-25 10:01:346.27 5.25 5.40%
BBBY 2025-11-25 11:01:325.87 5.83 3.78%
BBBY 2025-11-25 12:01:365.83 5.81 3.78%
BBBY 2025-11-25 13:01:255.78 5.77 2.88%
BBBY 2025-11-25 14:01:295.78 5.76 2.34%
BBBY 2025-11-25 15:01:245.75 5.73 2.16%
BBBY 2025-11-25 16:01:345.74 5.73 2.16%
BBBY 2025-11-25 17:01:305.82 5.66 0.90%
BBBY 2025-11-25 18:01:215.79 5.66 0.89%
BBBY 2025-11-25 19:01:115.78 5.66 1.60%
BBBY 2025-11-25 21:02:170.00 0.00 1.60%
2025-11-26
BBBY 2025-11-26 06:01:295.79 5.26 1.60%
BBBY 2025-11-26 07:01:185.88 5.68 3.20%
BBBY 2025-11-26 08:01:295.81 5.68 3.20%
BBBY 2025-11-26 09:01:215.81 5.70 3.20%
BBBY 2025-11-26 10:01:265.80 5.70 1.78%
BBBY 2025-11-26 11:01:245.61 5.59 -1.24%
BBBY 2025-11-26 12:01:225.71 5.70 0.71%
BBBY 2025-11-26 13:01:435.75 5.74 1.42%
BBBY 2025-11-26 14:01:305.76 5.75 1.60%
BBBY 2025-11-26 15:01:255.73 5.72 1.07%
BBBY 2025-11-26 16:01:295.88 5.87 3.73%
BBBY 2025-11-26 17:01:296.10 5.70 3.20%
BBBY 2025-11-26 18:01:375.99 5.75 3.17%
BBBY 2025-11-26 20:01:325.89 5.75 3.17%
BBBY 2025-11-26 21:02:210.00 0.00 3.17%
2025-11-27
BBBY 2025-11-27 19:01:275.89 5.75 3.17%
BBBY 2025-11-27 21:02:050.00 0.00 3.17%
2025-11-28
BBBY 2025-11-28 05:01:290.00 5.49 3.17%
BBBY 2025-11-28 06:01:336.44 5.49 3.17%
BBBY 2025-11-28 10:01:245.94 5.49 1.58%
BBBY 2025-11-28 11:01:205.96 5.94 2.29%
BBBY 2025-11-28 12:01:216.02 6.01 2.99%
BBBY 2025-11-28 13:01:235.99 5.98 2.82%
BBBY 2025-11-28 14:01:306.43 5.93 2.64%
BBBY 2025-11-28 15:01:268.37 5.93 2.57%
BBBY 2025-11-28 18:01:210.00 0.00 3.60%
2025-12-01
BBBY 2025-12-01 06:01:266.56 5.22 3.60%
BBBY 2025-12-01 08:01:236.02 5.31 -0.34%
BBBY 2025-12-01 09:01:226.35 5.31 -0.34%
BBBY 2025-12-01 10:01:255.97 5.84 -0.34%
BBBY 2025-12-01 11:01:205.89 5.87 -2.05%
BBBY 2025-12-01 12:01:245.86 5.85 -2.57%
BBBY 2025-12-01 13:01:265.98 5.96 -0.68%
BBBY 2025-12-01 14:01:376.00 5.99 -0.17%
BBBY 2025-12-01 15:01:256.01 6.00 0.00%
BBBY 2025-12-01 16:01:345.88 5.87 -2.23%
BBBY 2025-12-01 17:01:305.97 0.00 -3.25%
BBBY 2025-12-01 18:01:345.97 5.33 -3.16%
BBBY 2025-12-01 20:01:295.88 5.33 -3.16%
BBBY 2025-12-01 21:02:230.00 0.00 -3.16%
2025-12-02
BBBY 2025-12-02 05:01:190.00 5.62 -3.16%
BBBY 2025-12-02 06:01:376.44 5.62 -3.16%
BBBY 2025-12-02 09:01:256.38 5.62 -3.16%
BBBY 2025-12-02 10:01:296.40 5.70 -3.16%
BBBY 2025-12-02 11:01:245.75 5.74 -1.16%
BBBY 2025-12-02 13:01:255.98 5.96 2.33%
BBBY 2025-12-02 14:01:196.00 5.99 2.82%
BBBY 2025-12-02 15:01:286.05 6.04 3.82%
BBBY 2025-12-02 16:01:256.04 6.03 3.65%
BBBY 2025-12-02 17:01:290.00 0.00 2.99%
BBBY 2025-12-02 18:01:206.65 5.32 3.09%
BBBY 2025-12-02 19:01:396.11 5.82 3.09%
BBBY 2025-12-02 20:01:256.65 5.82 3.09%
BBBY 2025-12-02 21:02:480.00 0.00 3.09%
2025-12-03
BBBY 2025-12-03 06:01:236.63 5.48 3.09%
BBBY 2025-12-03 09:01:276.11 5.48 3.09%
BBBY 2025-12-03 10:01:176.09 5.56 3.09%
BBBY 2025-12-03 11:01:276.11 6.08 2.06%
BBBY 2025-12-03 12:01:166.24 6.22 4.30%
BBBY 2025-12-03 13:01:216.57 6.56 9.97%
BBBY 2025-12-03 14:01:246.59 6.58 10.31%
BBBY 2025-12-03 15:01:366.56 6.55 9.62%
BBBY 2025-12-03 16:01:266.63 6.62 11.00%
BBBY 2025-12-03 17:01:456.97 6.40 10.31%
BBBY 2025-12-03 18:01:406.64 6.41 10.02%
BBBY 2025-12-03 20:02:016.80 6.51 12.85%
BBBY 2025-12-03 21:03:090.00 0.00 11.02%
2025-12-04
BBBY 2025-12-04 06:01:326.70 6.05 11.02%
BBBY 2025-12-04 08:01:316.70 6.40 11.02%
BBBY 2025-12-04 11:06:156.47 6.45 -2.00%
BBBY 2025-12-04 12:01:196.47 6.46 -2.00%
BBBY 2025-12-04 13:04:476.56 6.55 -0.33%
BBBY 2025-12-04 14:01:286.58 6.56 -0.17%
BBBY 2025-12-04 15:01:366.60 6.59 0.33%
BBBY 2025-12-04 16:02:036.60 6.58 0.00%
BBBY 2025-12-04 17:01:257.29 6.25 -0.83%
BBBY 2025-12-04 18:01:226.63 6.25 -0.83%
BBBY 2025-12-04 21:03:070.00 0.00 -0.83%
2025-12-05
BBBY 2025-12-05 05:01:507.00 0.00 -0.83%
BBBY 2025-12-05 06:01:287.00 5.72 -0.83%
BBBY 2025-12-05 07:01:426.72 5.72 -0.50%
BBBY 2025-12-05 08:01:246.72 6.26 0.33%
BBBY 2025-12-05 09:01:286.72 6.31 0.33%
BBBY 2025-12-05 10:01:266.60 6.31 0.33%
BBBY 2025-12-05 11:01:376.69 6.65 2.17%
BBBY 2025-12-05 12:01:196.72 6.70 3.01%
BBBY 2025-12-05 13:01:276.62 6.61 1.50%
BBBY 2025-12-05 14:01:206.51 6.50 -0.33%
BBBY 2025-12-05 15:01:256.47 6.44 -1.17%
BBBY 2025-12-05 16:01:416.36 6.35 -2.84%
BBBY 2025-12-05 17:01:310.00 5.25 -4.51%
BBBY 2025-12-05 18:01:176.60 6.26 -4.51%
BBBY 2025-12-05 19:01:276.59 6.30 -4.51%
BBBY 2025-12-05 21:02:240.00 0.00 -4.51%
2025-12-08
BBBY 2025-12-08 06:01:227.15 5.73 -4.51%
BBBY 2025-12-08 08:01:406.59 6.26 -4.51%
BBBY 2025-12-08 09:01:426.59 6.29 -4.51%
BBBY 2025-12-08 10:01:326.48 6.35 -4.51%
BBBY 2025-12-08 11:01:146.34 6.31 0.17%
BBBY 2025-12-08 12:01:286.20 6.18 -2.00%
BBBY 2025-12-08 13:01:446.15 6.14 -2.67%
BBBY 2025-12-08 14:01:466.12 6.11 -3.34%
BBBY 2025-12-08 15:01:526.06 6.04 -4.17%
BBBY 2025-12-08 16:01:356.05 6.04 -4.51%
BBBY 2025-12-08 17:01:416.48 5.80 -4.51%
BBBY 2025-12-08 18:01:526.08 5.96 -3.96%
BBBY 2025-12-08 20:01:366.08 6.00 -3.96%
BBBY 2025-12-08 21:02:450.00 0.00 -3.96%
2025-12-09
BBBY 2025-12-09 06:01:406.59 5.31 -3.96%
BBBY 2025-12-09 08:01:366.59 5.81 -3.96%
BBBY 2025-12-09 10:02:246.05 5.81 0.16%
BBBY 2025-12-09 11:01:326.08 6.05 0.79%
BBBY 2025-12-09 12:01:396.09 6.08 0.95%
BBBY 2025-12-09 13:01:386.10 6.09 0.95%
BBBY 2025-12-09 14:02:156.07 6.06 0.63%
BBBY 2025-12-09 15:02:166.05 6.04 0.32%
BBBY 2025-12-09 16:01:396.08 6.06 0.79%
BBBY 2025-12-09 17:02:296.16 5.81 1.58%
BBBY 2025-12-09 18:01:346.14 5.91 1.66%
BBBY 2025-12-09 19:02:216.14 5.91 0.00%
BBBY 2025-12-09 20:01:386.14 6.04 0.00%
BBBY 2025-12-09 21:02:000.00 0.00 0.00%
2025-12-10
BBBY 2025-12-10 05:01:3913.00 0.00 0.00%
BBBY 2025-12-10 06:01:526.71 5.59 0.00%
BBBY 2025-12-10 08:01:356.71 6.04 0.00%
BBBY 2025-12-10 09:01:256.68 6.04 0.00%
BBBY 2025-12-10 11:01:216.05 6.01 -1.33%
BBBY 2025-12-10 12:01:226.23 6.22 2.16%
BBBY 2025-12-10 13:01:336.34 6.33 3.81%
BBBY 2025-12-10 14:01:506.39 6.38 4.81%
BBBY 2025-12-10 15:01:206.38 6.36 4.31%
BBBY 2025-12-10 16:01:406.45 6.44 5.31%
BBBY 2025-12-10 17:01:186.58 6.00 4.98%
BBBY 2025-12-10 18:01:556.58 6.00 4.91%
BBBY 2025-12-10 21:01:460.00 0.00 4.91%
BBBY 2025-12-10 22:02:426.58 6.00 4.91%
2025-12-11
BBBY 2025-12-11 05:01:270.00 6.30 4.91%
BBBY 2025-12-11 06:01:337.35 6.30 4.91%
BBBY 2025-12-11 09:01:186.77 6.30 4.91%
BBBY 2025-12-11 10:01:456.59 6.30 -1.31%
BBBY 2025-12-11 11:01:516.45 6.42 0.65%
BBBY 2025-12-11 12:01:416.41 6.39 0.00%
BBBY 2025-12-11 13:01:346.41 6.40 0.00%
BBBY 2025-12-11 14:01:336.37 6.35 -0.65%
BBBY 2025-12-11 15:01:346.39 6.37 -0.49%
BBBY 2025-12-11 16:01:366.36 6.35 -0.65%
BBBY 2025-12-11 17:01:246.49 6.32 0.00%
BBBY 2025-12-11 18:02:376.49 6.33 0.00%
BBBY 2025-12-11 19:01:176.49 6.34 0.00%
BBBY 2025-12-11 21:01:520.00 0.00 0.00%
2025-12-12
BBBY 2025-12-12 06:01:377.04 6.31 0.00%
BBBY 2025-12-12 08:01:286.84 6.31 0.00%
BBBY 2025-12-12 11:01:216.50 6.46 1.72%
BBBY 2025-12-12 12:01:236.29 6.27 -1.40%
BBBY 2025-12-12 13:01:156.21 6.19 -2.81%
BBBY 2025-12-12 14:01:306.30 6.29 -1.25%
BBBY 2025-12-12 15:01:226.34 6.33 -0.62%
BBBY 2025-12-12 17:01:166.84 4.98 -0.62%
BBBY 2025-12-12 18:01:296.84 5.59 -0.63%
BBBY 2025-12-12 21:01:370.00 0.00 -0.63%
2025-12-15
BBBY 2025-12-15 00:01:580.00 0.00 -0.31%
BBBY 2025-12-15 06:01:286.44 5.59 -0.31%
BBBY 2025-12-15 08:01:296.39 5.59 -0.31%
BBBY 2025-12-15 09:01:266.39 6.31 -0.31%
BBBY 2025-12-15 11:01:216.28 6.24 -0.78%
BBBY 2025-12-15 12:01:246.18 6.17 -2.50%
BBBY 2025-12-15 13:01:166.22 6.21 -1.41%
BBBY 2025-12-15 14:01:326.29 6.27 -0.63%
BBBY 2025-12-15 15:01:306.29 6.28 -0.63%
BBBY 2025-12-15 16:01:416.32 6.31 -0.16%
BBBY 2025-12-15 17:01:276.57 0.00 -1.25%
BBBY 2025-12-15 18:01:296.83 5.59 -1.26%
BBBY 2025-12-15 21:01:520.00 0.00 -1.26%
2025-12-16
BBBY 2025-12-16 06:01:306.30 5.49 -1.26%
BBBY 2025-12-16 07:01:246.30 6.01 -1.26%
BBBY 2025-12-16 10:01:436.29 6.06 -1.26%
BBBY 2025-12-16 11:01:226.23 6.22 -0.16%
BBBY 2025-12-16 12:01:226.38 6.36 1.90%
BBBY 2025-12-16 13:01:176.35 6.34 1.42%
BBBY 2025-12-16 14:01:246.44 6.42 3.16%
BBBY 2025-12-16 15:01:206.39 6.38 2.37%
BBBY 2025-12-16 16:01:256.49 6.48 3.79%
BBBY 2025-12-16 17:01:206.54 6.01 3.48%
BBBY 2025-12-16 18:01:246.52 6.38 3.52%
BBBY 2025-12-16 19:01:256.54 6.01 3.52%
BBBY 2025-12-16 20:01:266.54 6.10 3.52%
BBBY 2025-12-16 21:01:460.00 0.00 3.52%
2025-12-17
BBBY 2025-12-17 06:01:387.16 5.86 3.52%
BBBY 2025-12-17 09:01:247.15 6.50 0.80%
BBBY 2025-12-17 10:01:256.58 6.42 0.80%
BBBY 2025-12-17 11:01:416.56 6.54 1.44%
BBBY 2025-12-17 12:01:316.38 6.37 -1.28%
BBBY 2025-12-17 13:01:186.34 6.32 -1.92%
BBBY 2025-12-17 14:01:326.34 6.33 -1.92%
BBBY 2025-12-17 15:01:236.36 6.35 -1.44%
BBBY 2025-12-17 16:01:406.33 6.32 -1.92%
BBBY 2025-12-17 17:01:446.19 0.00 -4.48%
BBBY 2025-12-17 18:01:316.20 6.10 -4.33%
BBBY 2025-12-17 19:01:396.49 6.15 -3.87%
BBBY 2025-12-17 20:01:326.47 6.20 -3.87%
BBBY 2025-12-17 21:02:090.00 0.00 -3.87%
2025-12-18
BBBY 2025-12-18 06:01:307.04 5.60 -3.87%
BBBY 2025-12-18 08:01:327.03 5.60 -3.87%
BBBY 2025-12-18 09:01:206.97 5.69 -3.87%
BBBY 2025-12-18 10:01:266.39 5.77 -3.87%
BBBY 2025-12-18 11:01:246.45 6.42 3.87%
BBBY 2025-12-18 12:01:246.43 6.42 3.56%
BBBY 2025-12-18 13:01:176.29 6.28 1.39%
BBBY 2025-12-18 14:01:276.31 6.30 1.86%
BBBY 2025-12-18 15:01:276.28 6.27 1.39%
BBBY 2025-12-18 16:01:356.14 6.13 -1.08%
BBBY 2025-12-18 17:01:236.37 0.00 -0.62%
BBBY 2025-12-18 18:01:306.20 6.10 -0.65%
BBBY 2025-12-18 19:01:246.37 6.02 -0.65%
BBBY 2025-12-18 20:01:276.37 6.16 -0.65%
BBBY 2025-12-18 21:01:490.00 0.00 -0.65%
2025-12-19
BBBY 2025-12-19 05:01:316.37 0.00 -0.65%
BBBY 2025-12-19 06:01:306.37 5.57 -0.65%
BBBY 2025-12-19 08:01:256.91 6.17 -0.65%
BBBY 2025-12-19 10:01:286.90 6.17 -0.65%
BBBY 2025-12-19 11:02:186.15 6.14 -0.16%
BBBY 2025-12-19 12:01:496.13 6.12 -0.65%
BBBY 2025-12-19 13:01:246.19 6.18 0.16%
BBBY 2025-12-19 14:01:506.14 6.13 -0.32%
BBBY 2025-12-19 15:01:396.12 6.11 -0.65%
BBBY 2025-12-19 16:01:356.07 6.06 -1.61%
BBBY 2025-12-19 17:02:436.35 0.00 -2.26%
BBBY 2025-12-19 18:01:316.17 5.54 -1.62%
BBBY 2025-12-19 19:01:266.17 6.05 -1.94%
BBBY 2025-12-19 20:01:286.15 6.04 -1.94%
BBBY 2025-12-19 21:01:590.00 0.00 -1.94%
2025-12-22
BBBY 2025-12-22 00:02:140.00 0.00 -1.30%
BBBY 2025-12-22 06:01:346.76 5.49 -1.30%
BBBY 2025-12-22 08:01:356.61 5.49 -1.30%
BBBY 2025-12-22 09:01:256.76 6.05 -1.30%
BBBY 2025-12-22 11:01:205.98 5.95 -0.97%
BBBY 2025-12-22 12:01:285.97 5.96 -0.65%
BBBY 2025-12-22 14:01:445.92 5.90 -1.62%
BBBY 2025-12-22 15:01:275.84 5.83 -2.76%
BBBY 2025-12-22 16:01:395.83 5.82 -3.08%
BBBY 2025-12-22 17:01:295.88 0.00 -3.57%
BBBY 2025-12-22 18:01:385.88 5.31 -2.33%
BBBY 2025-12-22 20:01:295.87 5.31 -2.33%
BBBY 2025-12-22 21:01:490.00 0.00 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.