investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBBY: Bed Bath & Beyond Inc. - Common Stock

+ Retail, Furniture, Decore, Home



Clear duplicates of prices



2026-05-11
BBBY 2026-05-11 00:02:000.00 0.00 -1.31%
BBBY 2026-05-11 04:01:235.82 4.71 -1.31%
BBBY 2026-05-11 06:01:145.82 5.12 -1.31%
BBBY 2026-05-11 07:01:075.75 5.12 -1.31%
BBBY 2026-05-11 08:01:115.32 5.11 -1.31%
BBBY 2026-05-11 09:01:095.68 5.11 -0.37%
BBBY 2026-05-11 10:01:135.09 5.07 -4.10%
BBBY 2026-05-11 11:01:085.03 5.01 -5.04%
BBBY 2026-05-11 12:01:224.99 4.96 -5.78%
BBBY 2026-05-11 13:01:144.99 4.98 -5.60%
BBBY 2026-05-11 14:01:084.97 4.96 -6.16%
BBBY 2026-05-11 15:01:224.95 4.92 -6.34%
BBBY 2026-05-11 16:01:095.07 4.84 -7.36%
BBBY 2026-05-11 17:01:164.95 4.86 -7.36%
BBBY 2026-05-11 18:01:214.90 4.86 -7.74%
BBBY 2026-05-11 19:01:204.91 4.88 -7.74%
BBBY 2026-05-11 20:01:160.00 0.00 -7.74%
2026-05-12
BBBY 2026-05-12 04:01:205.47 4.86 -7.74%
BBBY 2026-05-12 05:01:135.47 4.87 -0.75%
BBBY 2026-05-12 06:01:205.27 4.87 0.19%
BBBY 2026-05-12 07:01:145.34 4.88 0.19%
BBBY 2026-05-12 08:01:175.30 4.86 -0.57%
BBBY 2026-05-12 09:01:164.97 4.82 0.00%
BBBY 2026-05-12 10:01:184.82 4.80 -1.51%
BBBY 2026-05-12 11:01:074.72 4.71 -3.40%
BBBY 2026-05-12 12:01:164.70 4.69 -3.77%
BBBY 2026-05-12 13:01:114.71 4.70 -3.58%
BBBY 2026-05-12 14:01:194.77 4.75 -2.26%
BBBY 2026-05-12 15:01:124.72 4.71 -3.40%
BBBY 2026-05-12 16:01:264.80 4.62 -4.08%
BBBY 2026-05-12 17:01:144.74 4.62 -4.08%
BBBY 2026-05-12 20:01:250.00 0.00 -4.08%
2026-05-13
BBBY 2026-05-13 04:01:285.14 4.30 -4.08%
BBBY 2026-05-13 05:01:274.93 4.30 -0.20%
BBBY 2026-05-13 07:01:064.93 4.61 -0.20%
BBBY 2026-05-13 08:01:154.93 4.70 -0.20%
BBBY 2026-05-13 09:01:054.74 4.65 0.20%
BBBY 2026-05-13 10:01:174.78 4.75 1.84%
BBBY 2026-05-13 11:01:074.77 4.75 1.22%
BBBY 2026-05-13 12:01:204.74 4.71 0.61%
BBBY 2026-05-13 13:01:154.74 4.73 1.02%
BBBY 2026-05-13 14:01:124.76 4.75 1.43%
BBBY 2026-05-13 15:01:064.78 4.76 1.84%
BBBY 2026-05-13 16:01:204.79 4.70 1.07%
BBBY 2026-05-13 17:01:204.79 4.73 1.07%
BBBY 2026-05-13 18:01:184.78 4.73 2.13%
BBBY 2026-05-13 19:01:144.74 4.70 1.07%
BBBY 2026-05-13 20:01:220.00 0.00 0.64%
2026-05-14
BBBY 2026-05-14 04:01:244.88 4.50 0.64%
BBBY 2026-05-14 05:01:144.87 4.50 0.64%
BBBY 2026-05-14 06:01:154.87 4.51 0.64%
BBBY 2026-05-14 09:01:174.87 4.71 0.64%
BBBY 2026-05-14 10:01:264.74 4.71 -0.21%
BBBY 2026-05-14 11:01:094.77 4.75 0.64%
BBBY 2026-05-14 13:01:204.68 4.67 -0.64%
BBBY 2026-05-14 14:01:204.66 4.65 -1.49%
BBBY 2026-05-14 15:01:284.67 4.66 -1.49%
BBBY 2026-05-14 16:01:084.79 4.65 -1.06%
BBBY 2026-05-14 17:01:284.78 4.63 -1.06%
BBBY 2026-05-14 20:01:140.00 0.00 -1.06%
2026-05-15
BBBY 2026-05-15 04:01:105.06 4.13 -1.06%
BBBY 2026-05-15 05:01:225.05 4.13 -1.06%
BBBY 2026-05-15 06:01:074.75 4.13 -1.06%
BBBY 2026-05-15 07:01:204.70 4.51 -2.11%
BBBY 2026-05-15 09:01:144.57 4.55 -2.54%
BBBY 2026-05-15 10:01:124.58 4.57 -2.33%
BBBY 2026-05-15 11:01:264.57 4.55 -2.54%
BBBY 2026-05-15 12:01:064.61 4.59 -1.69%
BBBY 2026-05-15 13:01:194.62 4.61 -1.48%
BBBY 2026-05-15 14:01:064.64 4.63 -1.27%
BBBY 2026-05-15 15:01:204.59 4.58 -2.11%
BBBY 2026-05-15 16:01:154.61 4.51 -2.56%
BBBY 2026-05-15 17:01:184.60 4.54 -2.13%
BBBY 2026-05-15 18:01:174.59 4.54 -2.13%
BBBY 2026-05-15 19:01:224.59 4.54 -2.99%
BBBY 2026-05-15 20:01:190.00 0.00 -2.99%
2026-05-18
BBBY 2026-05-18 04:01:235.03 4.13 -2.99%
BBBY 2026-05-18 05:01:214.56 4.13 -2.99%
BBBY 2026-05-18 06:01:274.57 4.40 -2.99%
BBBY 2026-05-18 07:01:094.56 4.49 -2.99%
BBBY 2026-05-18 08:01:194.56 4.53 -0.85%
BBBY 2026-05-18 09:01:214.70 4.53 0.00%
BBBY 2026-05-18 10:01:104.60 4.59 1.07%
BBBY 2026-05-18 11:01:094.50 4.48 -1.49%
BBBY 2026-05-18 12:01:204.56 4.55 0.00%
BBBY 2026-05-18 14:01:214.55 4.54 -0.43%
BBBY 2026-05-18 15:01:114.62 4.61 1.07%
BBBY 2026-05-18 16:01:274.75 4.62 1.31%
BBBY 2026-05-18 17:01:154.68 4.63 1.09%
BBBY 2026-05-18 18:01:204.68 4.62 1.09%
BBBY 2026-05-18 19:01:154.68 4.66 1.09%
BBBY 2026-05-18 20:01:210.00 0.00 1.97%
2026-05-19
BBBY 2026-05-19 04:01:325.08 4.13 1.97%
BBBY 2026-05-19 05:01:095.07 4.15 1.97%
BBBY 2026-05-19 06:01:185.07 4.54 1.97%
BBBY 2026-05-19 07:01:125.08 4.54 -0.22%
BBBY 2026-05-19 08:01:154.67 4.57 -0.22%
BBBY 2026-05-19 09:01:094.66 4.57 -0.22%
BBBY 2026-05-19 10:01:234.60 4.59 -0.66%
BBBY 2026-05-19 11:01:094.58 4.57 -0.88%
BBBY 2026-05-19 12:01:254.57 4.55 -0.88%
BBBY 2026-05-19 13:01:114.51 4.50 -2.41%
BBBY 2026-05-19 14:01:194.55 4.54 -1.75%
BBBY 2026-05-19 15:01:094.56 4.55 -1.09%
BBBY 2026-05-19 16:01:104.68 4.50 -0.87%
BBBY 2026-05-19 17:01:224.68 4.51 -0.87%
BBBY 2026-05-19 19:01:214.65 4.51 -0.87%
BBBY 2026-05-19 20:01:240.00 0.00 -0.87%
2026-05-20
BBBY 2026-05-20 04:01:235.04 4.13 0.22%
BBBY 2026-05-20 05:01:145.04 4.15 0.22%
BBBY 2026-05-20 07:01:094.66 4.50 0.22%
BBBY 2026-05-20 08:01:124.66 4.50 1.08%
BBBY 2026-05-20 09:01:104.65 4.50 1.08%
BBBY 2026-05-20 10:01:134.78 4.75 4.55%
BBBY 2026-05-20 11:01:085.20 5.19 13.64%
BBBY 2026-05-20 12:01:185.20 5.19 12.99%
BBBY 2026-05-20 13:01:095.26 5.24 14.50%
BBBY 2026-05-20 14:01:135.19 5.18 13.42%
BBBY 2026-05-20 15:01:165.18 5.17 12.99%
BBBY 2026-05-20 16:01:195.25 5.19 14.63%
BBBY 2026-05-20 17:01:175.27 5.19 14.85%
BBBY 2026-05-20 19:01:185.26 5.19 14.85%
BBBY 2026-05-20 20:01:160.00 0.00 14.85%
2026-05-21
BBBY 2026-05-21 04:01:285.25 5.21 -0.22%
BBBY 2026-05-21 05:01:155.69 5.21 -0.22%
BBBY 2026-05-21 06:01:195.69 5.25 0.00%
BBBY 2026-05-21 07:01:105.27 5.21 0.00%
BBBY 2026-05-21 07:53:38
Bed Bath & Beyond: The Current Pop Is Fundamentally Not Justified; The Reasons To Sell
BBBY 2026-05-21 09:01:125.65 5.09 -0.87%
BBBY 2026-05-21 10:01:195.42 5.41 3.71%
BBBY 2026-05-21 11:01:095.53 5.52 5.90%
BBBY 2026-05-21 12:01:185.55 5.53 6.11%
BBBY 2026-05-21 13:01:155.56 5.55 6.55%
BBBY 2026-05-21 14:01:205.71 5.69 9.61%
BBBY 2026-05-21 15:01:125.71 5.70 10.04%
BBBY 2026-05-21 16:01:195.76 5.68 8.75%
BBBY 2026-05-21 17:01:195.73 5.53 8.75%
BBBY 2026-05-21 19:01:165.69 5.54 8.37%
BBBY 2026-05-21 20:01:240.00 0.00 8.37%
2026-05-22
BBBY 2026-05-22 04:01:126.35 5.03 0.00%
BBBY 2026-05-22 05:01:255.73 5.07 0.00%
BBBY 2026-05-22 06:01:156.03 5.07 0.00%
BBBY 2026-05-22 07:01:085.80 5.65 0.00%
BBBY 2026-05-22 08:01:265.80 5.66 0.00%
BBBY 2026-05-22 09:01:105.80 4.61 0.00%
BBBY 2026-05-22 10:01:145.78 5.76 0.95%
BBBY 2026-05-22 11:01:055.66 5.65 -1.33%
BBBY 2026-05-22 12:01:205.54 5.53 -3.61%
BBBY 2026-05-22 13:01:375.61 5.60 -2.28%
BBBY 2026-05-22 14:01:185.62 5.61 -1.90%
BBBY 2026-05-22 15:01:155.59 5.58 -2.66%
BBBY 2026-05-22 16:01:215.79 5.51 -2.09%
BBBY 2026-05-22 17:01:065.79 5.53 -3.14%
BBBY 2026-05-22 19:01:125.75 5.55 -3.14%
BBBY 2026-05-22 20:01:180.00 0.00 -2.79%
2026-05-26
BBBY 2026-05-26 04:01:206.15 5.49 -2.79%
BBBY 2026-05-26 07:01:175.90 5.49 -2.79%
BBBY 2026-05-26 08:01:115.90 5.60 -2.79%
BBBY 2026-05-26 10:01:145.81 5.79 3.84%
BBBY 2026-05-26 11:01:085.79 5.77 3.32%
BBBY 2026-05-26 12:01:185.84 5.83 4.36%
BBBY 2026-05-26 13:01:105.93 5.92 5.93%
BBBY 2026-05-26 14:01:225.90 5.89 5.58%
BBBY 2026-05-26 15:01:165.87 5.86 4.89%
BBBY 2026-05-26 16:01:105.99 5.87 6.61%
BBBY 2026-05-26 18:01:185.98 5.87 6.61%
BBBY 2026-05-26 20:01:190.00 0.00 6.79%
2026-05-27
BBBY 2026-05-27 04:01:276.54 5.37 6.79%
BBBY 2026-05-27 06:01:416.13 5.37 6.79%
BBBY 2026-05-27 07:01:096.08 5.37 6.79%
BBBY 2026-05-27 07:12:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/701985/000070198526000012/0000701985-26-000012-index.htm
8-K - Bath & Body Works, Inc. (0000701985) (Filer)
BBBY 2026-05-27 08:01:126.04 5.46 -0.36%
BBBY 2026-05-27 09:01:076.04 4.84 -0.71%
BBBY 2026-05-27 10:01:136.36 6.34 6.43%
BBBY 2026-05-27 11:01:086.39 6.37 7.50%
BBBY 2026-05-27 12:01:186.46 6.45 8.39%
BBBY 2026-05-27 13:01:086.48 6.47 8.75%
BBBY 2026-05-27 14:01:146.43 6.42 8.04%
BBBY 2026-05-27 15:01:126.31 6.30 6.07%
BBBY 2026-05-27 16:01:327.00 6.15 7.02%
BBBY 2026-05-27 16:22:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/701985/000070198526000014/0000701985-26-000014-index.htm
10-Q - Bath & Body Works, Inc. (0000701985) (Filer)
BBBY 2026-05-27 17:01:096.40 6.15 7.02%
BBBY 2026-05-27 18:01:486.50 6.15 7.02%
BBBY 2026-05-27 20:01:190.00 0.00 7.02%
2026-05-28
BBBY 2026-05-28 04:01:386.92 5.81 7.02%
BBBY 2026-05-28 06:01:156.92 5.70 7.02%
BBBY 2026-05-28 07:01:146.35 6.27 -1.00%
BBBY 2026-05-28 08:01:176.50 5.74 -0.67%
BBBY 2026-05-28 09:01:086.50 5.24 -0.50%
BBBY 2026-05-28 10:01:146.56 6.53 2.51%
BBBY 2026-05-28 11:01:126.55 6.54 2.51%
BBBY 2026-05-28 12:01:146.47 6.46 1.17%
BBBY 2026-05-28 13:01:116.36 6.35 -0.67%
BBBY 2026-05-28 14:01:186.40 6.39 0.00%
BBBY 2026-05-28 15:01:276.42 6.41 0.33%
BBBY 2026-05-28 16:01:236.42 6.32 0.31%
BBBY 2026-05-28 17:01:086.42 6.34 0.31%
BBBY 2026-05-28 18:01:056.42 6.41 0.16%
BBBY 2026-05-28 20:01:040.00 0.00 0.31%
2026-05-29
BBBY 2026-05-29 04:01:177.00 5.79 0.31%
BBBY 2026-05-29 05:01:077.00 5.79 -1.25%
BBBY 2026-05-29 06:01:166.74 5.79 -1.25%
BBBY 2026-05-29 07:01:076.74 6.05 -1.25%
BBBY 2026-05-29 09:01:206.74 6.40 -1.25%
BBBY 2026-05-29 10:01:116.35 6.34 -0.94%
BBBY 2026-05-29 11:01:106.45 6.43 0.47%
BBBY 2026-05-29 12:01:206.47 6.45 0.78%
BBBY 2026-05-29 13:01:026.41 6.40 0.00%
BBBY 2026-05-29 14:01:156.32 6.31 -1.56%
BBBY 2026-05-29 15:01:106.17 6.16 -3.91%
BBBY 2026-05-29 16:01:196.28 6.13 -4.52%
BBBY 2026-05-29 17:01:106.17 6.13 -3.43%
BBBY 2026-05-29 18:01:206.16 6.08 -4.52%
BBBY 2026-05-29 19:01:116.28 6.08 -4.52%
BBBY 2026-05-29 20:01:150.00 0.00 -4.52%
2026-06-01
BBBY 2026-06-01 04:01:246.84 5.60 -4.52%
BBBY 2026-06-01 06:01:136.84 5.60 0.78%
BBBY 2026-06-01 07:01:046.31 6.11 0.78%
BBBY 2026-06-01 08:01:166.10 6.00 -0.16%
BBBY 2026-06-01 09:01:106.08 6.00 -0.62%
BBBY 2026-06-01 10:01:126.27 6.26 2.34%
BBBY 2026-06-01 11:01:066.05 6.03 -1.25%
BBBY 2026-06-01 12:01:166.14 6.13 0.31%
BBBY 2026-06-01 13:01:386.29 6.27 2.49%
BBBY 2026-06-01 14:01:186.41 6.40 4.52%
BBBY 2026-06-01 15:01:136.35 6.34 3.58%
BBBY 2026-06-01 16:01:266.45 6.26 3.10%
BBBY 2026-06-01 17:01:136.34 6.05 3.10%
BBBY 2026-06-01 18:01:126.45 6.05 3.10%
BBBY 2026-06-01 20:01:180.00 0.00 3.10%
2026-06-02
BBBY 2026-06-02 04:01:187.00 5.78 3.10%
BBBY 2026-06-02 07:01:087.00 6.15 0.82%
BBBY 2026-06-02 09:01:037.56 6.15 0.82%
BBBY 2026-06-02 10:01:106.38 6.37 1.31%
BBBY 2026-06-02 11:01:086.62 6.60 5.06%
BBBY 2026-06-02 12:01:196.64 6.62 5.38%
BBBY 2026-06-02 13:01:086.53 6.51 3.59%
BBBY 2026-06-02 14:01:176.51 6.49 3.26%
BBBY 2026-06-02 15:01:206.50 6.49 3.26%
BBBY 2026-06-02 16:01:266.85 5.84 3.01%
BBBY 2026-06-02 18:01:206.85 6.37 3.01%
BBBY 2026-06-02 20:01:190.00 0.00 3.01%
2026-06-03
BBBY 2026-06-03 04:01:216.88 5.83 3.01%
BBBY 2026-06-03 06:01:146.88 5.83 0.00%
BBBY 2026-06-03 08:01:126.88 5.84 0.00%
BBBY 2026-06-03 09:01:126.88 5.46 -2.54%
BBBY 2026-06-03 10:01:126.11 6.10 -5.55%
BBBY 2026-06-03 11:01:066.02 6.01 -6.97%
BBBY 2026-06-03 12:01:156.09 6.08 -5.86%
BBBY 2026-06-03 13:01:106.12 6.10 -5.55%
BBBY 2026-06-03 14:01:116.15 6.14 -4.91%
BBBY 2026-06-03 15:01:126.10 6.09 -5.71%
BBBY 2026-06-03 16:01:176.20 6.08 -4.02%
BBBY 2026-06-03 17:01:176.18 6.08 -4.02%
BBBY 2026-06-03 18:01:206.34 6.08 -5.56%
BBBY 2026-06-03 20:01:200.00 0.00 -5.56%
2026-06-04
BBBY 2026-06-04 04:01:196.88 5.57 -5.56%
BBBY 2026-06-04 05:01:086.26 5.57 1.39%
BBBY 2026-06-04 09:01:116.26 6.11 -0.62%
BBBY 2026-06-04 10:01:166.33 6.31 2.16%
BBBY 2026-06-04 11:01:086.46 6.45 4.17%
BBBY 2026-06-04 12:01:166.31 6.30 2.01%
BBBY 2026-06-04 13:00:596.27 6.26 1.39%
BBBY 2026-06-04 14:01:186.29 6.28 1.55%
BBBY 2026-06-04 15:01:116.30 6.29 2.01%
BBBY 2026-06-04 16:01:176.42 6.01 0.81%
BBBY 2026-06-04 17:01:086.30 6.01 0.81%
BBBY 2026-06-04 18:01:116.25 6.01 0.81%
BBBY 2026-06-04 20:01:430.00 0.00 0.81%
2026-06-05
BBBY 2026-06-05 04:01:066.83 5.54 0.81%
BBBY 2026-06-05 05:01:116.73 5.54 -2.26%
BBBY 2026-06-05 07:01:076.73 5.54 -0.81%
BBBY 2026-06-05 08:01:116.73 5.66 -0.81%
BBBY 2026-06-05 09:01:117.26 4.99 -0.97%
BBBY 2026-06-05 10:01:116.04 6.02 -3.23%
BBBY 2026-06-05 11:01:205.86 5.83 -5.98%
BBBY 2026-06-05 12:01:525.77 5.76 -7.27%
BBBY 2026-06-05 13:01:115.77 5.75 -7.59%
BBBY 2026-06-05 14:01:205.76 5.75 -7.59%
BBBY 2026-06-05 15:01:315.67 5.66 -9.05%
BBBY 2026-06-05 16:01:156.35 5.75 -6.26%
BBBY 2026-06-05 17:01:126.50 5.76 -7.54%
BBBY 2026-06-05 18:01:186.43 5.76 -7.54%
BBBY 2026-06-05 19:01:226.42 5.76 -7.54%
BBBY 2026-06-05 20:01:120.00 0.00 -7.54%
2026-06-08
BBBY 2026-06-08 04:01:176.96 5.03 -7.54%
BBBY 2026-06-08 05:01:126.54 5.85 3.37%
BBBY 2026-06-08 06:01:256.02 5.90 1.12%
BBBY 2026-06-08 08:01:165.98 5.90 1.28%
BBBY 2026-06-08 10:01:165.76 5.75 -1.28%
BBBY 2026-06-08 11:01:065.69 5.68 -2.25%
BBBY 2026-06-08 12:01:145.64 5.63 -3.21%
BBBY 2026-06-08 13:01:085.59 5.58 -4.01%
BBBY 2026-06-08 14:01:145.60 5.59 -3.69%
BBBY 2026-06-08 15:01:115.60 5.59 -4.01%
BBBY 2026-06-08 16:01:285.58 5.46 -6.34%
BBBY 2026-06-08 17:01:135.58 5.49 -6.34%
BBBY 2026-06-08 18:01:135.58 5.52 -5.82%
BBBY 2026-06-08 20:01:160.00 0.00 -5.82%
2026-06-09
BBBY 2026-06-09 04:01:185.99 5.44 -5.82%
BBBY 2026-06-09 05:01:105.99 5.44 -0.34%
BBBY 2026-06-09 06:01:135.99 5.44 0.17%
BBBY 2026-06-09 08:01:166.05 5.50 0.17%
BBBY 2026-06-09 09:01:066.55 5.44 0.86%
BBBY 2026-06-09 10:01:105.64 5.63 2.74%
BBBY 2026-06-09 11:01:075.59 5.57 1.88%
BBBY 2026-06-09 12:01:175.42 5.41 -1.03%
BBBY 2026-06-09 13:01:085.47 5.45 -0.17%
BBBY 2026-06-09 14:01:185.54 5.53 1.03%
BBBY 2026-06-09 15:01:115.68 5.66 3.25%
BBBY 2026-06-09 16:01:195.90 5.27 4.56%
BBBY 2026-06-09 18:02:276.32 5.04 4.56%
BBBY 2026-06-09 19:01:016.32 5.52 4.38%
BBBY 2026-06-09 20:01:120.00 0.00 4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.