investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBBY: Bed Bath & Beyond Inc. - Common Stock

+ Retail, Furniture, Decore, Home



Clear duplicates of prices



2025-12-09
BBBY 2025-12-09 08:01:366.59 5.81 -3.96%
BBBY 2025-12-09 10:02:246.05 5.81 0.16%
BBBY 2025-12-09 11:01:326.08 6.05 0.79%
BBBY 2025-12-09 12:01:396.09 6.08 0.95%
BBBY 2025-12-09 13:01:386.10 6.09 0.95%
BBBY 2025-12-09 14:02:156.07 6.06 0.63%
BBBY 2025-12-09 15:02:166.05 6.04 0.32%
BBBY 2025-12-09 16:01:396.08 6.06 0.79%
BBBY 2025-12-09 17:02:296.16 5.81 1.58%
BBBY 2025-12-09 18:01:346.14 5.91 1.66%
BBBY 2025-12-09 19:02:216.14 5.91 0.00%
BBBY 2025-12-09 20:01:386.14 6.04 0.00%
BBBY 2025-12-09 21:02:000.00 0.00 0.00%
2025-12-10
BBBY 2025-12-10 05:01:3913.00 0.00 0.00%
BBBY 2025-12-10 06:01:526.71 5.59 0.00%
BBBY 2025-12-10 08:01:356.71 6.04 0.00%
BBBY 2025-12-10 09:01:256.68 6.04 0.00%
BBBY 2025-12-10 11:01:216.05 6.01 -1.33%
BBBY 2025-12-10 12:01:226.23 6.22 2.16%
BBBY 2025-12-10 13:01:336.34 6.33 3.81%
BBBY 2025-12-10 14:01:506.39 6.38 4.81%
BBBY 2025-12-10 15:01:206.38 6.36 4.31%
BBBY 2025-12-10 16:01:406.45 6.44 5.31%
BBBY 2025-12-10 17:01:186.58 6.00 4.98%
BBBY 2025-12-10 18:01:556.58 6.00 4.91%
BBBY 2025-12-10 21:01:460.00 0.00 4.91%
BBBY 2025-12-10 22:02:426.58 6.00 4.91%
2025-12-11
BBBY 2025-12-11 05:01:270.00 6.30 4.91%
BBBY 2025-12-11 06:01:337.35 6.30 4.91%
BBBY 2025-12-11 09:01:186.77 6.30 4.91%
BBBY 2025-12-11 10:01:456.59 6.30 -1.31%
BBBY 2025-12-11 11:01:516.45 6.42 0.65%
BBBY 2025-12-11 12:01:416.41 6.39 0.00%
BBBY 2025-12-11 13:01:346.41 6.40 0.00%
BBBY 2025-12-11 14:01:336.37 6.35 -0.65%
BBBY 2025-12-11 15:01:346.39 6.37 -0.49%
BBBY 2025-12-11 16:01:366.36 6.35 -0.65%
BBBY 2025-12-11 17:01:246.49 6.32 0.00%
BBBY 2025-12-11 18:02:376.49 6.33 0.00%
BBBY 2025-12-11 19:01:176.49 6.34 0.00%
BBBY 2025-12-11 21:01:520.00 0.00 0.00%
2025-12-12
BBBY 2025-12-12 06:01:377.04 6.31 0.00%
BBBY 2025-12-12 08:01:286.84 6.31 0.00%
BBBY 2025-12-12 11:01:216.50 6.46 1.72%
BBBY 2025-12-12 12:01:236.29 6.27 -1.40%
BBBY 2025-12-12 13:01:156.21 6.19 -2.81%
BBBY 2025-12-12 14:01:306.30 6.29 -1.25%
BBBY 2025-12-12 15:01:226.34 6.33 -0.62%
BBBY 2025-12-12 17:01:166.84 4.98 -0.62%
BBBY 2025-12-12 18:01:296.84 5.59 -0.63%
BBBY 2025-12-12 21:01:370.00 0.00 -0.63%
2025-12-15
BBBY 2025-12-15 00:01:580.00 0.00 -0.31%
BBBY 2025-12-15 06:01:286.44 5.59 -0.31%
BBBY 2025-12-15 08:01:296.39 5.59 -0.31%
BBBY 2025-12-15 09:01:266.39 6.31 -0.31%
BBBY 2025-12-15 11:01:216.28 6.24 -0.78%
BBBY 2025-12-15 12:01:246.18 6.17 -2.50%
BBBY 2025-12-15 13:01:166.22 6.21 -1.41%
BBBY 2025-12-15 14:01:326.29 6.27 -0.63%
BBBY 2025-12-15 15:01:306.29 6.28 -0.63%
BBBY 2025-12-15 16:01:416.32 6.31 -0.16%
BBBY 2025-12-15 17:01:276.57 0.00 -1.25%
BBBY 2025-12-15 18:01:296.83 5.59 -1.26%
BBBY 2025-12-15 21:01:520.00 0.00 -1.26%
2025-12-16
BBBY 2025-12-16 06:01:306.30 5.49 -1.26%
BBBY 2025-12-16 07:01:246.30 6.01 -1.26%
BBBY 2025-12-16 10:01:436.29 6.06 -1.26%
BBBY 2025-12-16 11:01:226.23 6.22 -0.16%
BBBY 2025-12-16 12:01:226.38 6.36 1.90%
BBBY 2025-12-16 13:01:176.35 6.34 1.42%
BBBY 2025-12-16 14:01:246.44 6.42 3.16%
BBBY 2025-12-16 15:01:206.39 6.38 2.37%
BBBY 2025-12-16 16:01:256.49 6.48 3.79%
BBBY 2025-12-16 17:01:206.54 6.01 3.48%
BBBY 2025-12-16 18:01:246.52 6.38 3.52%
BBBY 2025-12-16 19:01:256.54 6.01 3.52%
BBBY 2025-12-16 20:01:266.54 6.10 3.52%
BBBY 2025-12-16 21:01:460.00 0.00 3.52%
2025-12-17
BBBY 2025-12-17 06:01:387.16 5.86 3.52%
BBBY 2025-12-17 09:01:247.15 6.50 0.80%
BBBY 2025-12-17 10:01:256.58 6.42 0.80%
BBBY 2025-12-17 11:01:416.56 6.54 1.44%
BBBY 2025-12-17 12:01:316.38 6.37 -1.28%
BBBY 2025-12-17 13:01:186.34 6.32 -1.92%
BBBY 2025-12-17 14:01:326.34 6.33 -1.92%
BBBY 2025-12-17 15:01:236.36 6.35 -1.44%
BBBY 2025-12-17 16:01:406.33 6.32 -1.92%
BBBY 2025-12-17 17:01:446.19 0.00 -4.48%
BBBY 2025-12-17 18:01:316.20 6.10 -4.33%
BBBY 2025-12-17 19:01:396.49 6.15 -3.87%
BBBY 2025-12-17 20:01:326.47 6.20 -3.87%
BBBY 2025-12-17 21:02:090.00 0.00 -3.87%
2025-12-18
BBBY 2025-12-18 06:01:307.04 5.60 -3.87%
BBBY 2025-12-18 08:01:327.03 5.60 -3.87%
BBBY 2025-12-18 09:01:206.97 5.69 -3.87%
BBBY 2025-12-18 10:01:266.39 5.77 -3.87%
BBBY 2025-12-18 11:01:246.45 6.42 3.87%
BBBY 2025-12-18 12:01:246.43 6.42 3.56%
BBBY 2025-12-18 13:01:176.29 6.28 1.39%
BBBY 2025-12-18 14:01:276.31 6.30 1.86%
BBBY 2025-12-18 15:01:276.28 6.27 1.39%
BBBY 2025-12-18 16:01:356.14 6.13 -1.08%
BBBY 2025-12-18 17:01:236.37 0.00 -0.62%
BBBY 2025-12-18 18:01:306.20 6.10 -0.65%
BBBY 2025-12-18 19:01:246.37 6.02 -0.65%
BBBY 2025-12-18 20:01:276.37 6.16 -0.65%
BBBY 2025-12-18 21:01:490.00 0.00 -0.65%
2025-12-19
BBBY 2025-12-19 05:01:316.37 0.00 -0.65%
BBBY 2025-12-19 06:01:306.37 5.57 -0.65%
BBBY 2025-12-19 08:01:256.91 6.17 -0.65%
BBBY 2025-12-19 10:01:286.90 6.17 -0.65%
BBBY 2025-12-19 11:02:186.15 6.14 -0.16%
BBBY 2025-12-19 12:01:496.13 6.12 -0.65%
BBBY 2025-12-19 13:01:246.19 6.18 0.16%
BBBY 2025-12-19 14:01:506.14 6.13 -0.32%
BBBY 2025-12-19 15:01:396.12 6.11 -0.65%
BBBY 2025-12-19 16:01:356.07 6.06 -1.61%
BBBY 2025-12-19 17:02:436.35 0.00 -2.26%
BBBY 2025-12-19 18:01:316.17 5.54 -1.62%
BBBY 2025-12-19 19:01:266.17 6.05 -1.94%
BBBY 2025-12-19 20:01:286.15 6.04 -1.94%
BBBY 2025-12-19 21:01:590.00 0.00 -1.94%
2025-12-22
BBBY 2025-12-22 00:02:140.00 0.00 -1.30%
BBBY 2025-12-22 06:01:346.76 5.49 -1.30%
BBBY 2025-12-22 08:01:356.61 5.49 -1.30%
BBBY 2025-12-22 09:01:256.76 6.05 -1.30%
BBBY 2025-12-22 11:01:205.98 5.95 -0.97%
BBBY 2025-12-22 12:01:285.97 5.96 -0.65%
BBBY 2025-12-22 14:01:445.92 5.90 -1.62%
BBBY 2025-12-22 15:01:275.84 5.83 -2.76%
BBBY 2025-12-22 16:01:395.83 5.82 -3.08%
BBBY 2025-12-22 17:01:295.88 0.00 -3.57%
BBBY 2025-12-22 18:01:385.88 5.31 -2.33%
BBBY 2025-12-22 20:01:295.87 5.31 -2.33%
BBBY 2025-12-22 21:01:490.00 0.00 -2.33%
2025-12-23
BBBY 2025-12-23 06:01:236.38 4.80 -2.33%
BBBY 2025-12-23 07:01:225.87 5.26 -2.33%
BBBY 2025-12-23 08:01:245.87 5.50 -2.33%
BBBY 2025-12-23 10:01:365.73 5.66 -0.66%
BBBY 2025-12-23 11:01:235.64 5.62 -2.16%
BBBY 2025-12-23 12:01:365.59 5.57 -2.99%
BBBY 2025-12-23 13:01:215.59 5.58 -2.99%
BBBY 2025-12-23 14:01:255.60 5.59 -2.66%
BBBY 2025-12-23 15:01:265.58 5.57 -2.99%
BBBY 2025-12-23 16:01:325.60 5.59 -2.82%
BBBY 2025-12-23 17:01:235.79 5.50 -1.66%
BBBY 2025-12-23 18:01:445.79 5.50 -1.91%
BBBY 2025-12-23 19:01:205.79 5.55 -1.91%
BBBY 2025-12-23 21:01:350.00 0.00 -1.91%
2025-12-24
BBBY 2025-12-24 06:01:286.28 5.65 -1.91%
BBBY 2025-12-24 08:01:266.28 5.65 0.00%
BBBY 2025-12-24 09:01:196.21 5.65 0.00%
BBBY 2025-12-24 10:01:276.14 5.65 -0.17%
BBBY 2025-12-24 11:01:305.60 5.58 -1.39%
BBBY 2025-12-24 12:01:225.63 5.62 -0.69%
BBBY 2025-12-24 13:01:205.63 5.61 -0.69%
BBBY 2025-12-24 14:01:255.65 0.00 -1.04%
BBBY 2025-12-24 15:01:235.65 5.51 -1.06%
BBBY 2025-12-24 16:01:225.65 5.55 -1.06%
BBBY 2025-12-24 18:01:200.00 0.00 -1.06%
2025-12-26
BBBY 2025-12-26 06:01:486.13 5.03 -1.06%
BBBY 2025-12-26 07:01:436.13 5.51 -1.06%
BBBY 2025-12-26 09:01:285.65 5.51 -1.06%
BBBY 2025-12-26 10:01:357.23 5.51 -1.06%
BBBY 2025-12-26 11:01:215.54 5.52 -1.06%
BBBY 2025-12-26 12:01:385.61 5.60 0.35%
BBBY 2025-12-26 13:02:065.58 5.57 -0.18%
BBBY 2025-12-26 14:02:125.65 5.64 0.88%
BBBY 2025-12-26 15:01:465.63 5.62 0.53%
BBBY 2025-12-26 16:03:385.63 5.62 0.71%
BBBY 2025-12-26 17:09:590.00 5.57 0.88%
BBBY 2025-12-26 18:01:175.67 5.60 0.89%
BBBY 2025-12-26 20:01:145.67 5.60 1.25%
BBBY 2025-12-26 21:01:520.00 0.00 1.25%
BBBY 2025-12-26 22:02:075.67 5.60 1.25%
2025-12-29
BBBY 2025-12-29 00:02:030.00 0.00 1.25%
BBBY 2025-12-29 06:01:216.27 5.03 1.07%
BBBY 2025-12-29 08:01:376.27 5.17 1.07%
BBBY 2025-12-29 09:01:165.74 5.51 1.07%
BBBY 2025-12-29 10:01:195.74 5.51 0.18%
BBBY 2025-12-29 11:01:135.65 5.62 -0.18%
BBBY 2025-12-29 12:01:185.54 5.53 -2.14%
BBBY 2025-12-29 13:01:325.53 5.52 -2.14%
BBBY 2025-12-29 15:01:215.45 5.44 -3.57%
BBBY 2025-12-29 16:01:265.46 5.44 -3.57%
BBBY 2025-12-29 17:01:215.65 5.40 -3.57%
BBBY 2025-12-29 18:01:195.65 5.40 -4.25%
BBBY 2025-12-29 21:01:370.00 0.00 -4.25%
2025-12-30
BBBY 2025-12-30 06:01:186.13 5.26 -4.25%
BBBY 2025-12-30 09:01:205.56 5.40 -4.25%
BBBY 2025-12-30 10:01:235.55 5.47 1.24%
BBBY 2025-12-30 11:01:175.40 5.39 -1.42%
BBBY 2025-12-30 12:01:185.52 5.51 0.88%
BBBY 2025-12-30 13:01:155.57 5.56 1.59%
BBBY 2025-12-30 14:01:235.54 5.53 1.06%
BBBY 2025-12-30 15:01:185.50 5.49 0.35%
BBBY 2025-12-30 16:01:295.45 5.44 -0.71%
BBBY 2025-12-30 17:01:185.75 5.26 0.00%
BBBY 2025-12-30 19:01:205.75 5.30 0.00%
BBBY 2025-12-30 21:01:300.00 0.00 0.00%
2025-12-31
BBBY 2025-12-31 06:01:216.06 4.92 0.00%
BBBY 2025-12-31 08:01:265.94 4.92 0.00%
BBBY 2025-12-31 09:01:165.66 5.40 0.00%
BBBY 2025-12-31 10:01:225.66 5.03 0.00%
BBBY 2025-12-31 11:01:145.42 5.41 -1.28%
BBBY 2025-12-31 12:01:205.44 5.43 -0.73%
BBBY 2025-12-31 13:01:175.43 5.42 -1.09%
BBBY 2025-12-31 14:01:195.46 5.44 -0.73%
BBBY 2025-12-31 15:01:175.47 5.46 -0.36%
BBBY 2025-12-31 17:01:195.49 5.42 -0.73%
BBBY 2025-12-31 18:01:235.47 5.37 -0.36%
BBBY 2025-12-31 21:01:500.00 0.00 -0.36%
2026-01-01
BBBY 2026-01-01 19:01:225.47 5.37 -0.36%
BBBY 2026-01-01 22:02:050.00 0.00 -0.36%
2026-01-02
BBBY 2026-01-02 06:01:216.13 4.94 -0.36%
BBBY 2026-01-02 07:01:146.13 5.41 -0.36%
BBBY 2026-01-02 09:01:135.55 5.41 -0.36%
BBBY 2026-01-02 10:01:185.55 5.46 1.64%
BBBY 2026-01-02 11:01:135.65 5.62 3.83%
BBBY 2026-01-02 12:01:225.61 5.60 2.91%
BBBY 2026-01-02 13:01:265.73 5.72 5.10%
BBBY 2026-01-02 14:01:295.91 5.90 8.38%
BBBY 2026-01-02 15:01:215.95 5.94 9.11%
BBBY 2026-01-02 16:01:255.98 5.97 9.65%
BBBY 2026-01-02 17:01:215.98 5.41 8.20%
BBBY 2026-01-02 18:01:316.41 5.41 8.24%
BBBY 2026-01-02 19:01:266.41 5.76 8.24%
BBBY 2026-01-02 21:02:020.00 0.00 8.24%
2026-01-05
BBBY 2026-01-05 06:01:246.49 5.40 8.24%
BBBY 2026-01-05 07:01:226.62 5.40 8.24%
BBBY 2026-01-05 08:01:486.46 5.40 8.24%
BBBY 2026-01-05 09:01:216.46 5.44 8.24%
BBBY 2026-01-05 10:01:266.38 6.06 8.24%
BBBY 2026-01-05 11:01:196.16 6.14 4.58%
BBBY 2026-01-05 12:01:246.04 6.03 2.38%
BBBY 2026-01-05 13:01:266.21 6.20 5.49%
BBBY 2026-01-05 14:01:276.37 6.36 8.42%
BBBY 2026-01-05 15:01:226.23 6.22 6.23%
BBBY 2026-01-05 16:01:256.21 6.20 5.49%
BBBY 2026-01-05 17:01:216.40 6.21 6.41%
BBBY 2026-01-05 18:01:236.31 6.21 5.92%
BBBY 2026-01-05 19:01:296.32 6.21 7.11%
2026-01-06
BBBY 2026-01-06 06:01:276.86 5.67 7.11%
BBBY 2026-01-06 08:01:266.86 5.67 0.00%
BBBY 2026-01-06 09:01:186.86 5.72 0.00%
BBBY 2026-01-06 11:01:166.34 6.30 1.18%
BBBY 2026-01-06 12:01:176.08 6.07 -2.71%
BBBY 2026-01-06 13:01:146.18 6.17 -1.18%
BBBY 2026-01-06 14:01:216.24 6.23 0.00%
BBBY 2026-01-06 15:01:166.25 6.24 0.00%
BBBY 2026-01-06 16:01:236.32 6.31 1.35%
BBBY 2026-01-06 17:01:176.40 0.00 0.85%
BBBY 2026-01-06 18:01:286.37 6.22 0.80%
BBBY 2026-01-06 21:01:370.00 0.00 0.80%
2026-01-07
BBBY 2026-01-07 06:01:216.90 5.69 0.80%
BBBY 2026-01-07 10:01:206.33 6.25 1.28%
BBBY 2026-01-07 11:01:136.16 6.14 -1.92%
BBBY 2026-01-07 12:01:176.01 6.00 -4.32%
BBBY 2026-01-07 13:01:145.97 5.96 -5.12%
BBBY 2026-01-07 14:01:216.05 6.04 -3.68%
BBBY 2026-01-07 16:01:246.04 6.03 -3.84%
BBBY 2026-01-07 17:01:2212.00 0.00 -4.64%
BBBY 2026-01-07 18:01:236.08 5.98 -4.62%
BBBY 2026-01-07 19:01:206.61 5.98 -4.62%
BBBY 2026-01-07 21:01:580.00 0.00 -4.62%
2026-01-08
BBBY 2026-01-08 06:01:186.59 5.27 -4.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.