investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBBY: Bed Bath & Beyond Inc. - Common Stock

+ Retail, Furniture, Decore, Home



Clear duplicates of prices



2025-10-22
BBBY 2025-10-22 21:02:340.00 0.00 -1.43%
2025-10-23
BBBY 2025-10-23 05:01:379.25 7.39 -1.43%
BBBY 2025-10-23 06:01:328.90 7.49 -1.43%
BBBY 2025-10-23 07:01:228.90 7.46 -1.43%
BBBY 2025-10-23 08:01:288.50 7.46 -1.43%
BBBY 2025-10-23 09:01:208.50 8.10 0.24%
BBBY 2025-10-23 10:01:268.33 8.30 1.07%
BBBY 2025-10-23 11:01:148.42 8.40 2.03%
BBBY 2025-10-23 12:01:228.43 8.42 2.27%
BBBY 2025-10-23 13:01:258.54 8.51 3.46%
BBBY 2025-10-23 14:01:238.51 8.49 3.10%
BBBY 2025-10-23 15:01:238.43 8.42 2.27%
BBBY 2025-10-23 16:01:328.53 7.80 2.15%
BBBY 2025-10-23 17:01:308.53 7.80 2.18%
BBBY 2025-10-23 18:01:318.53 8.26 2.18%
BBBY 2025-10-23 20:01:340.00 0.00 2.18%
2025-10-24
BBBY 2025-10-24 05:01:278.90 7.65 2.18%
BBBY 2025-10-24 07:01:248.64 8.28 2.18%
BBBY 2025-10-24 08:01:238.50 8.28 1.09%
BBBY 2025-10-24 09:01:188.90 8.28 0.49%
BBBY 2025-10-24 10:01:218.82 8.76 4.49%
BBBY 2025-10-24 11:01:158.62 8.60 2.43%
BBBY 2025-10-24 12:01:228.60 8.57 2.18%
BBBY 2025-10-24 13:01:268.67 8.64 3.03%
BBBY 2025-10-24 14:01:328.69 8.68 3.40%
BBBY 2025-10-24 15:01:278.67 8.65 3.03%
BBBY 2025-10-24 16:01:358.68 8.27 2.06%
BBBY 2025-10-24 17:01:298.60 8.59 2.02%
BBBY 2025-10-24 18:01:398.69 8.59 2.26%
BBBY 2025-10-24 19:01:288.65 8.59 2.85%
BBBY 2025-10-24 20:01:330.00 0.00 2.14%
2025-10-27
BBBY 2025-10-27 05:01:378.72 8.61 2.14%
BBBY 2025-10-27 07:01:458.85 8.65 1.90%
BBBY 2025-10-27 08:01:548.98 8.89 4.04%
BBBY 2025-10-27 09:01:519.40 8.89 8.68%
BBBY 2025-10-27 10:01:499.08 9.05 5.95%
BBBY 2025-10-27 11:01:398.87 8.85 3.45%
BBBY 2025-10-27 12:01:478.70 8.68 1.43%
BBBY 2025-10-27 13:01:458.57 8.55 0.00%
BBBY 2025-10-27 14:01:558.58 8.57 0.12%
BBBY 2025-10-27 15:01:528.59 8.58 0.24%
BBBY 2025-10-27 16:01:339.00 8.50 3.33%
BBBY 2025-10-27 17:01:339.07 8.71 2.92%
BBBY 2025-10-27 18:01:398.95 8.49 -0.58%
BBBY 2025-10-27 19:01:348.90 8.50 -0.58%
BBBY 2025-10-27 20:01:360.00 0.00 -0.58%
2025-10-28
BBBY 2025-10-28 04:01:3510.00 0.00 -0.58%
BBBY 2025-10-28 05:01:248.80 7.87 1.52%
BBBY 2025-10-28 06:01:288.80 8.44 1.63%
BBBY 2025-10-28 07:01:208.59 8.44 -0.12%
BBBY 2025-10-28 08:01:358.49 8.34 -2.92%
BBBY 2025-10-28 09:01:348.59 8.34 -3.38%
BBBY 2025-10-28 10:01:268.62 8.49 0.00%
BBBY 2025-10-28 11:01:148.19 8.16 -4.78%
BBBY 2025-10-28 12:01:338.42 8.40 -2.10%
BBBY 2025-10-28 13:01:358.37 8.35 -2.80%
BBBY 2025-10-28 14:01:268.39 8.35 -2.80%
BBBY 2025-10-28 15:01:198.17 8.16 -4.90%
BBBY 2025-10-28 16:01:319.00 8.05 -2.22%
BBBY 2025-10-28 17:01:299.00 8.05 -2.21%
BBBY 2025-10-28 18:01:208.52 8.27 -2.21%
BBBY 2025-10-28 20:01:180.00 0.00 -2.21%
2025-10-29
BBBY 2025-10-29 05:01:159.87 7.66 -2.21%
BBBY 2025-10-29 06:01:278.93 8.00 -2.21%
BBBY 2025-10-29 07:01:148.72 8.44 -2.21%
BBBY 2025-10-29 08:01:218.52 8.46 1.05%
BBBY 2025-10-29 09:01:168.52 8.00 0.70%
BBBY 2025-10-29 10:01:198.37 8.35 -0.35%
BBBY 2025-10-29 11:01:138.43 8.40 0.23%
BBBY 2025-10-29 12:01:278.40 8.38 0.00%
BBBY 2025-10-29 13:01:148.49 8.46 1.05%
BBBY 2025-10-29 14:01:208.57 8.51 1.98%
BBBY 2025-10-29 15:01:188.32 8.28 -0.93%
BBBY 2025-10-29 16:01:268.72 8.05 -2.21%
BBBY 2025-10-29 17:01:218.72 8.17 -2.26%
BBBY 2025-10-29 18:01:228.31 8.17 -2.26%
BBBY 2025-10-29 19:01:158.31 8.17 -2.50%
BBBY 2025-10-29 20:01:200.00 0.00 -2.50%
2025-10-30
BBBY 2025-10-30 04:01:230.00 8.00 -2.50%
BBBY 2025-10-30 05:01:149.00 8.00 -2.50%
BBBY 2025-10-30 06:01:238.89 8.00 -2.50%
BBBY 2025-10-30 08:01:228.29 8.00 0.00%
BBBY 2025-10-30 09:01:148.29 8.00 -0.12%
BBBY 2025-10-30 10:01:198.02 7.98 -2.15%
BBBY 2025-10-30 11:01:168.00 7.96 -2.38%
BBBY 2025-10-30 12:01:227.94 7.92 -2.86%
BBBY 2025-10-30 13:01:207.94 7.93 -2.86%
BBBY 2025-10-30 14:01:237.95 7.93 -2.86%
BBBY 2025-10-30 15:01:197.84 7.83 -4.05%
BBBY 2025-10-30 16:01:268.50 6.40 -6.32%
BBBY 2025-10-30 17:01:167.87 7.58 -5.25%
BBBY 2025-10-30 19:01:197.87 7.58 -5.37%
BBBY 2025-10-30 20:01:310.00 0.00 -5.49%
2025-10-31
BBBY 2025-10-31 05:01:227.86 6.96 -5.49%
BBBY 2025-10-31 06:01:247.86 7.05 0.61%
BBBY 2025-10-31 07:01:207.72 7.05 0.73%
BBBY 2025-10-31 08:01:227.86 7.05 0.73%
BBBY 2025-10-31 09:01:228.00 7.14 1.59%
BBBY 2025-10-31 10:01:247.66 7.64 0.00%
BBBY 2025-10-31 11:01:167.67 7.65 0.12%
BBBY 2025-10-31 12:01:237.53 7.51 -1.47%
BBBY 2025-10-31 13:01:197.49 7.47 -1.95%
BBBY 2025-10-31 14:01:417.55 7.54 -1.34%
BBBY 2025-10-31 15:01:187.57 7.55 -1.22%
BBBY 2025-10-31 16:03:078.00 7.00 0.61%
BBBY 2025-10-31 17:01:178.00 7.00 1.70%
BBBY 2025-10-31 19:01:158.00 7.62 1.70%
BBBY 2025-10-31 20:01:240.00 0.00 1.70%
2025-11-03
BBBY 2025-11-03 06:01:268.58 7.71 1.70%
BBBY 2025-11-03 08:01:308.47 7.71 1.70%
BBBY 2025-11-03 10:01:268.56 7.71 1.70%
BBBY 2025-11-03 11:01:227.46 7.41 -3.40%
BBBY 2025-11-03 12:01:297.46 7.43 -3.27%
BBBY 2025-11-03 13:01:277.49 7.48 -2.75%
BBBY 2025-11-03 14:01:437.51 7.49 -2.61%
BBBY 2025-11-03 15:01:227.52 7.50 -2.61%
BBBY 2025-11-03 16:01:327.54 7.53 -2.09%
BBBY 2025-11-03 17:02:598.00 7.41 -1.05%
BBBY 2025-11-03 18:01:368.00 7.41 -1.04%
BBBY 2025-11-03 21:03:000.00 0.00 -1.04%
BBBY 2025-11-03 22:02:288.00 7.41 -1.04%
2025-11-04
BBBY 2025-11-04 06:01:237.60 7.30 -1.04%
BBBY 2025-11-04 09:01:157.60 7.30 -2.08%
BBBY 2025-11-04 11:01:157.47 7.45 -2.08%
BBBY 2025-11-04 12:01:237.40 7.37 -3.24%
BBBY 2025-11-04 13:01:177.39 7.37 -3.24%
BBBY 2025-11-04 14:01:287.35 7.33 -3.76%
BBBY 2025-11-04 15:05:587.38 7.36 -3.24%
BBBY 2025-11-04 16:02:327.35 7.34 -3.76%
BBBY 2025-11-04 17:01:297.49 7.01 -3.24%
BBBY 2025-11-04 18:01:337.45 7.01 -3.28%
BBBY 2025-11-04 19:01:387.44 7.01 -3.28%
2025-11-05
BBBY 2025-11-05 06:01:328.07 6.41 -3.28%
BBBY 2025-11-05 07:01:247.39 6.41 -3.28%
BBBY 2025-11-05 08:01:467.39 7.01 -1.05%
BBBY 2025-11-05 10:01:348.00 7.39 0.13%
BBBY 2025-11-05 11:01:217.51 7.49 1.44%
BBBY 2025-11-05 12:01:217.43 7.41 0.52%
BBBY 2025-11-05 13:01:167.55 7.53 2.23%
BBBY 2025-11-05 14:01:237.60 7.59 2.88%
BBBY 2025-11-05 15:01:277.51 7.50 1.70%
BBBY 2025-11-05 16:01:387.52 7.51 1.83%
BBBY 2025-11-05 17:01:207.55 7.30 0.00%
BBBY 2025-11-05 18:06:167.59 7.38 2.17%
BBBY 2025-11-05 21:02:330.00 0.00 2.17%
2025-11-06
BBBY 2025-11-06 06:01:268.28 5.95 2.17%
BBBY 2025-11-06 07:01:317.90 5.95 2.17%
BBBY 2025-11-06 08:01:247.90 6.76 2.17%
BBBY 2025-11-06 09:01:157.77 6.76 0.14%
BBBY 2025-11-06 11:01:197.26 7.24 -1.89%
BBBY 2025-11-06 12:01:217.12 7.10 -3.65%
BBBY 2025-11-06 13:01:227.07 7.05 -4.19%
BBBY 2025-11-06 14:01:326.98 6.96 -5.55%
BBBY 2025-11-06 15:01:376.84 6.81 -7.44%
BBBY 2025-11-06 16:01:256.82 6.81 -7.71%
BBBY 2025-11-06 17:01:237.10 6.50 -8.80%
BBBY 2025-11-06 18:01:286.94 6.50 -8.53%
BBBY 2025-11-06 19:01:246.94 6.75 -8.80%
BBBY 2025-11-06 20:01:296.94 6.76 -8.39%
2025-11-07
BBBY 2025-11-07 05:01:280.00 6.76 -8.39%
BBBY 2025-11-07 06:01:347.10 6.76 -8.39%
BBBY 2025-11-07 07:01:357.10 5.95 0.41%
BBBY 2025-11-07 08:01:246.75 5.95 0.27%
BBBY 2025-11-07 09:01:256.75 5.89 -3.92%
BBBY 2025-11-07 10:01:346.75 6.38 -3.92%
BBBY 2025-11-07 11:01:206.77 6.72 0.27%
BBBY 2025-11-07 12:01:226.71 6.70 -0.41%
BBBY 2025-11-07 13:01:206.68 6.67 -0.68%
BBBY 2025-11-07 14:01:466.75 6.74 0.27%
BBBY 2025-11-07 15:01:316.81 6.80 1.22%
BBBY 2025-11-07 16:01:317.02 7.00 3.79%
BBBY 2025-11-07 17:01:317.70 6.55 3.65%
BBBY 2025-11-07 18:01:327.70 6.55 4.01%
BBBY 2025-11-07 21:02:370.00 0.00 4.01%
2025-11-10
BBBY 2025-11-10 06:01:428.67 7.00 4.01%
BBBY 2025-11-10 08:01:317.20 7.00 4.01%
BBBY 2025-11-10 09:01:347.20 7.00 2.53%
BBBY 2025-11-10 10:01:287.16 7.00 2.53%
BBBY 2025-11-10 11:01:307.06 7.01 0.74%
BBBY 2025-11-10 12:01:296.98 6.96 -0.30%
BBBY 2025-11-10 13:01:267.11 7.10 1.78%
BBBY 2025-11-10 14:01:327.19 7.17 2.67%
BBBY 2025-11-10 15:01:287.15 7.14 2.53%
BBBY 2025-11-10 16:01:517.11 7.09 1.78%
BBBY 2025-11-10 17:01:398.00 5.00 2.08%
BBBY 2025-11-10 18:01:387.92 7.13 2.00%
BBBY 2025-11-10 19:01:327.73 7.09 2.00%
BBBY 2025-11-10 21:02:130.00 0.00 2.00%
2025-11-11
BBBY 2025-11-11 06:01:407.20 6.49 1.00%
BBBY 2025-11-11 07:01:347.17 6.49 1.00%
BBBY 2025-11-11 10:01:347.17 6.49 0.00%
BBBY 2025-11-11 11:01:237.11 7.08 -0.29%
BBBY 2025-11-11 12:01:317.11 7.10 -0.14%
BBBY 2025-11-11 13:01:337.07 7.05 -0.72%
BBBY 2025-11-11 14:01:327.10 7.09 -0.29%
BBBY 2025-11-11 16:01:307.08 7.06 -0.86%
BBBY 2025-11-11 17:01:247.25 7.03 0.43%
BBBY 2025-11-11 18:01:537.25 7.04 0.42%
BBBY 2025-11-11 19:01:437.25 7.06 0.42%
BBBY 2025-11-11 20:01:267.25 7.07 0.42%
BBBY 2025-11-11 21:02:170.00 0.00 0.42%
2025-11-12
BBBY 2025-11-12 06:01:328.19 6.47 0.42%
BBBY 2025-11-12 07:01:237.54 6.47 0.42%
BBBY 2025-11-12 08:01:287.54 7.15 0.42%
BBBY 2025-11-12 09:01:237.47 7.15 0.42%
BBBY 2025-11-12 10:01:307.22 6.80 1.68%
BBBY 2025-11-12 11:01:197.21 7.17 0.84%
BBBY 2025-11-12 12:01:246.90 6.89 -3.23%
BBBY 2025-11-12 13:01:216.84 6.82 -4.21%
BBBY 2025-11-12 14:01:286.86 6.85 -3.93%
BBBY 2025-11-12 15:01:256.86 6.85 -3.79%
BBBY 2025-11-12 16:01:296.89 6.88 -3.37%
BBBY 2025-11-12 17:01:276.80 6.50 -5.47%
BBBY 2025-11-12 18:01:286.76 6.61 -5.46%
BBBY 2025-11-12 20:01:276.80 6.61 -5.18%
BBBY 2025-11-12 21:01:530.00 0.00 -5.18%
BBBY 2025-11-12 22:01:596.80 6.61 -5.18%
2025-11-13
BBBY 2025-11-13 05:01:320.00 6.74 -5.18%
BBBY 2025-11-13 06:01:377.25 6.74 -5.18%
BBBY 2025-11-13 09:01:236.86 6.67 -0.14%
BBBY 2025-11-13 10:01:296.78 6.75 0.00%
BBBY 2025-11-13 11:01:246.61 6.60 -1.96%
BBBY 2025-11-13 12:01:316.55 6.54 -2.80%
BBBY 2025-11-13 13:01:276.47 6.46 -4.06%
BBBY 2025-11-13 14:01:396.48 6.46 -4.06%
BBBY 2025-11-13 15:01:396.42 6.40 -4.62%
BBBY 2025-11-13 16:01:396.41 6.39 -4.90%
BBBY 2025-11-13 17:01:266.85 6.31 -5.18%
BBBY 2025-11-13 18:01:306.85 6.41 -5.47%
BBBY 2025-11-13 19:01:246.85 6.36 -4.88%
BBBY 2025-11-13 20:01:266.49 6.36 -4.88%
BBBY 2025-11-13 21:02:110.00 0.00 -4.88%
2025-11-14
BBBY 2025-11-14 06:01:396.98 6.01 0.00%
BBBY 2025-11-14 09:01:296.55 6.02 -0.59%
BBBY 2025-11-14 10:01:366.39 6.16 -3.70%
BBBY 2025-11-14 11:01:186.16 6.12 -2.96%
BBBY 2025-11-14 12:01:196.16 6.15 -3.11%
BBBY 2025-11-14 13:01:256.18 6.17 -2.81%
BBBY 2025-11-14 14:01:346.06 6.05 -4.44%
BBBY 2025-11-14 15:01:356.03 6.02 -4.88%
BBBY 2025-11-14 16:01:466.12 6.11 -3.70%
BBBY 2025-11-14 17:01:386.54 5.93 -5.03%
BBBY 2025-11-14 18:01:346.12 6.02 -5.34%
BBBY 2025-11-14 19:01:486.12 5.93 -5.34%
BBBY 2025-11-14 21:02:380.00 0.00 -5.34%
2025-11-17
BBBY 2025-11-17 06:01:316.92 5.43 -5.34%
BBBY 2025-11-17 08:01:286.62 6.05 -5.34%
BBBY 2025-11-17 08:17:09
Bed Bath & Beyond: Net Losses Remain Sticky, But Profitability Improves
BBBY 2025-11-17 10:01:256.62 5.54 0.94%
BBBY 2025-11-17 11:01:145.92 5.91 -1.88%
BBBY 2025-11-17 12:01:235.86 5.85 -2.51%
BBBY 2025-11-17 13:01:255.92 5.91 -1.73%
BBBY 2025-11-17 14:01:445.87 5.86 -2.51%
BBBY 2025-11-17 15:01:265.74 5.73 -4.55%
BBBY 2025-11-17 16:01:345.64 5.63 -6.28%
BBBY 2025-11-17 17:02:158.00 5.61 -3.77%
BBBY 2025-11-17 18:01:295.97 5.61 -4.15%
BBBY 2025-11-17 19:01:315.96 5.61 -4.15%
BBBY 2025-11-17 20:01:415.96 5.61 -2.32%
BBBY 2025-11-17 21:02:360.00 0.00 -2.32%
2025-11-18
BBBY 2025-11-18 06:01:355.88 5.29 -2.32%
BBBY 2025-11-18 07:01:325.88 5.05 -2.32%
BBBY 2025-11-18 11:01:375.73 5.70 -1.00%
BBBY 2025-11-18 12:01:165.63 5.61 -2.49%
BBBY 2025-11-18 13:01:245.71 5.70 -1.16%
BBBY 2025-11-18 14:01:225.83 5.82 0.83%
BBBY 2025-11-18 15:01:285.87 5.86 1.49%
BBBY 2025-11-18 16:01:265.97 5.95 2.99%
BBBY 2025-11-18 17:01:325.99 5.72 1.66%
BBBY 2025-11-18 18:01:255.99 5.72 1.73%
BBBY 2025-11-18 19:01:335.99 5.75 1.73%
BBBY 2025-11-18 21:03:410.00 0.00 1.73%
BBBY 2025-11-18 22:01:325.99 5.75 1.73%
2025-11-19
BBBY 2025-11-19 05:01:350.00 5.88 1.73%
BBBY 2025-11-19 06:01:216.42 5.88 1.73%
BBBY 2025-11-19 08:01:256.42 5.76 1.73%
BBBY 2025-11-19 10:01:216.50 5.76 1.73%
BBBY 2025-11-19 11:01:265.93 5.90 0.17%
BBBY 2025-11-19 12:01:235.97 5.96 1.04%
BBBY 2025-11-19 13:01:285.91 5.90 0.17%
BBBY 2025-11-19 14:01:245.85 5.84 -0.69%
BBBY 2025-11-19 15:01:305.88 5.85 -0.69%
BBBY 2025-11-19 16:01:305.77 5.76 -2.08%
BBBY 2025-11-19 17:01:268.00 5.67 -3.11%
BBBY 2025-11-19 18:01:286.49 5.72 -2.71%
BBBY 2025-11-19 19:01:336.42 5.72 -2.71%
BBBY 2025-11-19 19:38:53
Bed Bath & Beyond: This Progress Isn't Enough (Downgrade)
BBBY 2025-11-19 20:01:476.48 5.81 -2.71%
BBBY 2025-11-19 21:03:050.00 0.00 -2.71%
2025-11-20
BBBY 2025-11-20 05:01:2113.00 0.00 -2.71%
BBBY 2025-11-20 06:01:206.61 5.05 -2.71%
BBBY 2025-11-20 08:01:246.46 5.32 1.86%
BBBY 2025-11-20 08:14:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/701985/000070198525000033/0000701985-25-000033-index.htm
8-K - Bath & Body Works, Inc. (0000701985) (Filer)
BBBY 2025-11-20 09:01:345.94 5.32 1.86%
BBBY 2025-11-20 10:01:255.94 5.42 2.88%
BBBY 2025-11-20 11:01:325.79 5.76 1.19%
BBBY 2025-11-20 12:01:175.88 5.84 2.37%
BBBY 2025-11-20 13:01:385.75 5.73 0.51%
BBBY 2025-11-20 14:01:285.66 5.63 -1.36%
BBBY 2025-11-20 15:01:355.66 5.65 -0.85%
BBBY 2025-11-20 16:01:365.64 5.62 -1.36%
BBBY 2025-11-20 17:01:415.90 0.00 -2.54%
BBBY 2025-11-20 17:19:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/701985/000070198525000035/0000701985-25-000035-index.htm
10-Q - Bath & Body Works, Inc. (0000701985) (Filer)
BBBY 2025-11-20 18:01:525.90 5.55 -2.62%
BBBY 2025-11-20 20:01:545.73 5.55 -2.45%
BBBY 2025-11-20 21:02:300.00 0.00 -2.45%
2025-11-21
BBBY 2025-11-21 06:01:506.40 4.99 -2.45%
BBBY 2025-11-21 08:01:326.07 4.99 -2.45%
BBBY 2025-11-21 09:01:396.07 5.50 -2.45%
BBBY 2025-11-21 10:02:365.65 5.09 -2.45%
BBBY 2025-11-21 11:01:285.78 5.74 4.02%
BBBY 2025-11-21 12:01:235.60 5.59 1.22%
BBBY 2025-11-21 13:01:395.79 5.78 4.37%
BBBY 2025-11-21 14:01:255.71 5.70 2.80%
BBBY 2025-11-21 15:01:495.69 5.68 2.27%
BBBY 2025-11-21 16:01:365.65 5.64 1.92%
BBBY 2025-11-21 17:01:385.80 0.00 0.00%
BBBY 2025-11-21 18:01:285.68 5.46 -0.36%
BBBY 2025-11-21 19:01:375.71 5.60 0.36%
BBBY 2025-11-21 20:01:205.71 5.46 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.