investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBBY: Bed Bath & Beyond Inc. - Common Stock

+ Retail, Furniture, Decore, Home



Clear duplicates of prices



2026-06-08
BBBY 2026-06-08 00:02:070.00 0.00 -7.54%
BBBY 2026-06-08 04:01:176.96 5.03 -7.54%
BBBY 2026-06-08 05:01:126.54 5.85 3.37%
BBBY 2026-06-08 06:01:256.02 5.90 1.12%
BBBY 2026-06-08 08:01:165.98 5.90 1.28%
BBBY 2026-06-08 10:01:165.76 5.75 -1.28%
BBBY 2026-06-08 11:01:065.69 5.68 -2.25%
BBBY 2026-06-08 12:01:145.64 5.63 -3.21%
BBBY 2026-06-08 13:01:085.59 5.58 -4.01%
BBBY 2026-06-08 14:01:145.60 5.59 -3.69%
BBBY 2026-06-08 15:01:115.60 5.59 -4.01%
BBBY 2026-06-08 16:01:285.58 5.46 -6.34%
BBBY 2026-06-08 17:01:135.58 5.49 -6.34%
BBBY 2026-06-08 18:01:135.58 5.52 -5.82%
BBBY 2026-06-08 20:01:160.00 0.00 -5.82%
2026-06-09
BBBY 2026-06-09 04:01:185.99 5.44 -5.82%
BBBY 2026-06-09 05:01:105.99 5.44 -0.34%
BBBY 2026-06-09 06:01:135.99 5.44 0.17%
BBBY 2026-06-09 08:01:166.05 5.50 0.17%
BBBY 2026-06-09 09:01:066.55 5.44 0.86%
BBBY 2026-06-09 10:01:105.64 5.63 2.74%
BBBY 2026-06-09 11:01:075.59 5.57 1.88%
BBBY 2026-06-09 12:01:175.42 5.41 -1.03%
BBBY 2026-06-09 13:01:085.47 5.45 -0.17%
BBBY 2026-06-09 14:01:185.54 5.53 1.03%
BBBY 2026-06-09 15:01:115.68 5.66 3.25%
BBBY 2026-06-09 16:01:195.90 5.27 4.56%
BBBY 2026-06-09 18:02:276.32 5.04 4.56%
BBBY 2026-06-09 19:01:016.32 5.52 4.38%
BBBY 2026-06-09 20:01:120.00 0.00 4.38%
2026-06-10
BBBY 2026-06-10 04:01:145.80 5.05 4.38%
BBBY 2026-06-10 05:01:116.35 5.65 4.38%
BBBY 2026-06-10 07:01:076.35 5.65 -2.92%
BBBY 2026-06-10 08:01:116.24 5.66 -2.92%
BBBY 2026-06-10 09:01:086.26 5.66 -2.92%
BBBY 2026-06-10 10:01:095.81 5.80 0.00%
BBBY 2026-06-10 11:01:065.72 5.71 -1.82%
BBBY 2026-06-10 12:01:155.68 5.67 -2.55%
BBBY 2026-06-10 13:01:085.66 5.65 -2.92%
BBBY 2026-06-10 14:01:195.64 5.63 -3.28%
BBBY 2026-06-10 15:01:125.53 5.52 -5.29%
BBBY 2026-06-10 16:01:175.64 5.40 -4.64%
BBBY 2026-06-10 17:01:055.79 5.40 -4.64%
BBBY 2026-06-10 19:01:065.79 5.51 -4.64%
BBBY 2026-06-10 20:01:220.00 0.00 -5.33%
2026-06-11
BBBY 2026-06-11 04:01:176.28 5.08 -5.33%
BBBY 2026-06-11 05:01:056.28 5.08 4.12%
BBBY 2026-06-11 07:01:056.14 5.57 4.12%
BBBY 2026-06-11 08:01:086.14 5.09 4.12%
BBBY 2026-06-11 09:01:076.06 5.57 4.12%
BBBY 2026-06-11 10:01:115.53 5.51 -0.17%
BBBY 2026-06-11 11:01:065.60 5.59 0.69%
BBBY 2026-06-11 12:01:135.53 5.52 -0.17%
BBBY 2026-06-11 13:01:055.50 5.49 -0.69%
BBBY 2026-06-11 14:01:195.73 5.72 3.26%
BBBY 2026-06-11 15:01:125.76 5.75 3.61%
BBBY 2026-06-11 16:01:225.95 5.65 7.39%
BBBY 2026-06-11 20:01:210.00 0.00 6.85%
2026-06-12
BBBY 2026-06-12 04:01:376.73 5.36 6.85%
BBBY 2026-06-12 05:01:066.64 5.36 3.42%
BBBY 2026-06-12 06:01:146.08 5.81 2.16%
BBBY 2026-06-12 07:01:066.08 5.91 0.00%
BBBY 2026-06-12 08:01:126.08 5.82 1.98%
BBBY 2026-06-12 09:01:136.06 5.82 1.98%
BBBY 2026-06-12 10:01:116.05 6.04 1.62%
BBBY 2026-06-12 11:01:116.11 6.10 2.88%
BBBY 2026-06-12 12:01:155.93 5.92 -0.54%
BBBY 2026-06-12 13:01:076.01 6.00 0.90%
BBBY 2026-06-12 14:01:145.97 5.96 0.18%
BBBY 2026-06-12 16:01:136.17 5.81 -1.34%
BBBY 2026-06-12 17:01:116.17 5.85 -1.34%
BBBY 2026-06-12 18:01:156.16 5.85 -1.34%
BBBY 2026-06-12 19:01:116.17 5.89 -1.34%
BBBY 2026-06-12 20:01:160.00 0.00 -1.34%
2026-06-15
BBBY 2026-06-15 04:01:177.16 5.49 -1.34%
BBBY 2026-06-15 05:01:056.59 5.49 4.53%
BBBY 2026-06-15 07:01:076.59 6.07 3.19%
BBBY 2026-06-15 08:01:136.59 6.05 3.19%
BBBY 2026-06-15 09:01:086.53 6.05 3.19%
BBBY 2026-06-15 10:01:136.21 6.20 5.70%
BBBY 2026-06-15 11:01:146.36 6.35 8.05%
BBBY 2026-06-15 12:01:216.31 6.30 7.38%
BBBY 2026-06-15 13:01:186.11 6.10 4.03%
BBBY 2026-06-15 14:01:146.13 6.12 4.19%
BBBY 2026-06-15 15:01:065.96 5.95 1.51%
BBBY 2026-06-15 16:01:146.58 5.93 4.08%
BBBY 2026-06-15 16:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/701985/000070198526000018/0000701985-26-000018-index.htm
8-K - Bath & Body Works, Inc. (0000701985) (Filer)
BBBY 2026-06-15 17:01:166.30 5.93 4.08%
BBBY 2026-06-15 20:01:120.00 0.00 4.08%
2026-06-16
BBBY 2026-06-16 04:01:116.80 6.00 4.08%
BBBY 2026-06-16 05:01:106.80 6.00 1.87%
BBBY 2026-06-16 06:01:116.26 6.00 1.87%
BBBY 2026-06-16 07:01:156.26 6.00 -0.17%
BBBY 2026-06-16 09:01:066.26 5.93 -0.17%
BBBY 2026-06-16 10:01:096.12 6.10 0.51%
BBBY 2026-06-16 11:01:076.07 6.06 -0.34%
BBBY 2026-06-16 12:01:125.98 5.97 -1.87%
BBBY 2026-06-16 13:01:096.11 6.10 0.34%
BBBY 2026-06-16 14:01:086.12 6.11 0.34%
BBBY 2026-06-16 15:01:126.12 6.11 0.51%
BBBY 2026-06-16 16:01:176.18 5.96 -0.98%
BBBY 2026-06-16 17:01:136.18 6.03 -0.98%
BBBY 2026-06-16 18:01:146.13 6.03 -0.98%
BBBY 2026-06-16 19:01:066.13 6.03 0.49%
BBBY 2026-06-16 20:01:150.00 0.00 0.49%
2026-06-17
BBBY 2026-06-17 04:01:206.20 5.51 0.49%
BBBY 2026-06-17 06:01:156.20 5.51 1.48%
BBBY 2026-06-17 07:01:156.20 5.51 1.80%
BBBY 2026-06-17 08:01:096.10 5.50 -1.48%
BBBY 2026-06-17 09:01:095.24 5.15 -13.93%
BBBY 2026-06-17 10:01:085.92 5.91 -1.48%
BBBY 2026-06-17 11:01:056.18 6.16 2.62%
BBBY 2026-06-17 12:01:096.09 6.07 1.15%
BBBY 2026-06-17 13:01:116.06 6.04 0.49%
BBBY 2026-06-17 14:01:165.93 5.91 -1.48%
BBBY 2026-06-17 15:01:115.77 5.76 -3.93%
BBBY 2026-06-17 16:01:155.93 5.55 -5.15%
BBBY 2026-06-17 17:01:125.83 5.75 -4.15%
BBBY 2026-06-17 18:01:165.91 5.76 -3.82%
BBBY 2026-06-17 19:01:095.91 5.78 -2.66%
BBBY 2026-06-17 20:01:150.00 0.00 -2.66%
2026-06-18
BBBY 2026-06-18 04:01:145.90 5.25 -2.66%
BBBY 2026-06-18 05:01:085.90 5.25 3.49%
BBBY 2026-06-18 07:01:055.75 5.70 3.49%
BBBY 2026-06-18 08:01:145.89 5.82 3.49%
BBBY 2026-06-18 09:01:095.89 5.74 2.82%
BBBY 2026-06-18 10:01:106.06 6.05 6.48%
BBBY 2026-06-18 11:01:126.07 6.05 6.81%
BBBY 2026-06-18 12:01:156.03 6.01 5.81%
BBBY 2026-06-18 13:01:126.06 6.05 6.81%
BBBY 2026-06-18 14:01:226.10 6.09 7.48%
BBBY 2026-06-18 15:01:136.05 6.04 6.48%
BBBY 2026-06-18 16:01:196.14 5.92 5.12%
BBBY 2026-06-18 18:01:226.14 5.93 5.12%
BBBY 2026-06-18 20:01:300.00 0.00 5.12%
2026-06-22
BBBY 2026-06-22 04:01:326.66 5.40 5.12%
BBBY 2026-06-22 06:01:126.56 5.40 0.00%
BBBY 2026-06-22 07:01:056.48 5.40 0.35%
BBBY 2026-06-22 08:01:106.51 5.45 0.71%
BBBY 2026-06-22 09:01:065.96 4.90 0.53%
BBBY 2026-06-22 10:01:126.08 6.07 2.83%
BBBY 2026-06-22 11:01:106.13 6.12 3.71%
BBBY 2026-06-22 12:01:176.07 6.06 2.47%
BBBY 2026-06-22 13:01:115.99 5.98 1.24%
BBBY 2026-06-22 14:01:146.04 6.03 2.12%
BBBY 2026-06-22 15:04:076.01 6.00 1.41%
BBBY 2026-06-22 16:01:176.41 5.75 -1.52%
BBBY 2026-06-22 17:01:146.41 5.83 -1.52%
BBBY 2026-06-22 19:01:105.94 5.83 -1.52%
BBBY 2026-06-22 20:01:150.00 0.00 -1.52%
2026-06-23
BBBY 2026-06-23 04:01:126.92 5.22 -1.52%
BBBY 2026-06-23 06:01:145.72 5.01 -2.02%
BBBY 2026-06-23 07:01:075.95 5.22 0.00%
BBBY 2026-06-23 08:01:165.74 5.67 -1.52%
BBBY 2026-06-23 09:01:115.75 5.72 -1.52%
BBBY 2026-06-23 10:01:136.46 6.45 10.62%
BBBY 2026-06-23 11:01:126.40 6.38 9.61%
BBBY 2026-06-23 12:01:186.26 6.25 7.25%
BBBY 2026-06-23 13:01:106.22 6.21 6.58%
BBBY 2026-06-23 14:01:086.37 6.36 9.11%
BBBY 2026-06-23 15:01:136.53 6.51 11.80%
BBBY 2026-06-23 16:01:176.61 6.50 13.38%
BBBY 2026-06-23 17:01:136.62 6.35 13.55%
BBBY 2026-06-23 18:01:196.61 6.35 13.04%
BBBY 2026-06-23 19:01:126.60 6.18 12.86%
BBBY 2026-06-23 20:01:380.00 0.00 13.04%
2026-06-24
BBBY 2026-06-24 04:01:237.32 5.68 13.04%
BBBY 2026-06-24 05:01:076.99 5.68 13.04%
BBBY 2026-06-24 06:01:176.99 5.68 -2.74%
BBBY 2026-06-24 07:01:036.63 6.06 -2.74%
BBBY 2026-06-24 08:01:086.67 6.61 0.86%
BBBY 2026-06-24 09:01:036.80 5.47 0.00%
BBBY 2026-06-24 10:01:096.70 6.69 1.54%
BBBY 2026-06-24 11:01:106.88 6.87 4.46%
BBBY 2026-06-24 12:01:176.81 6.79 3.26%
BBBY 2026-06-24 13:01:216.87 6.86 4.46%
BBBY 2026-06-24 14:01:196.96 6.94 5.83%
BBBY 2026-06-24 15:01:116.83 6.82 3.77%
BBBY 2026-06-24 16:01:216.82 6.20 1.97%
BBBY 2026-06-24 17:01:126.75 6.20 1.97%
BBBY 2026-06-24 18:01:176.77 6.20 2.57%
BBBY 2026-06-24 19:01:086.97 6.20 1.97%
BBBY 2026-06-24 20:01:200.00 0.00 1.97%
2026-06-25
BBBY 2026-06-25 04:01:207.83 6.04 1.97%
BBBY 2026-06-25 05:01:097.60 6.04 0.76%
BBBY 2026-06-25 07:01:087.53 6.75 0.76%
BBBY 2026-06-25 08:01:157.46 6.75 0.76%
BBBY 2026-06-25 09:01:057.05 6.78 1.36%
BBBY 2026-06-25 10:01:126.50 6.48 -3.03%
BBBY 2026-06-25 11:01:236.44 6.43 -3.78%
BBBY 2026-06-25 13:01:086.43 6.42 -4.08%
BBBY 2026-06-25 14:01:156.33 6.32 -5.60%
BBBY 2026-06-25 15:05:326.38 6.37 -4.84%
BBBY 2026-06-25 16:01:126.46 6.26 -5.67%
BBBY 2026-06-25 17:01:096.46 6.26 -5.97%
BBBY 2026-06-25 20:01:190.00 0.00 -5.97%
2026-06-26
BBBY 2026-06-26 04:01:167.65 5.67 -5.97%
BBBY 2026-06-26 05:01:076.34 5.67 0.60%
BBBY 2026-06-26 06:01:127.65 5.67 0.60%
BBBY 2026-06-26 07:01:076.94 6.27 0.60%
BBBY 2026-06-26 08:01:136.93 6.21 0.60%
BBBY 2026-06-26 09:01:066.84 6.30 0.60%
BBBY 2026-06-26 10:01:116.26 6.25 -0.60%
BBBY 2026-06-26 11:01:066.33 6.31 0.30%
BBBY 2026-06-26 12:01:176.25 6.24 -0.90%
BBBY 2026-06-26 13:01:116.11 6.10 -2.84%
BBBY 2026-06-26 14:01:196.02 6.01 -4.33%
BBBY 2026-06-26 15:01:166.06 6.05 -3.58%
BBBY 2026-06-26 16:01:176.81 6.00 -0.32%
BBBY 2026-06-26 17:01:166.25 6.16 -0.32%
BBBY 2026-06-26 19:01:216.25 6.17 -0.79%
BBBY 2026-06-26 20:01:220.00 0.00 -0.79%
2026-06-29
BBBY 2026-06-29 04:01:116.80 5.49 -0.79%
BBBY 2026-06-29 06:01:176.80 5.49 -0.63%
BBBY 2026-06-29 07:01:176.80 5.63 -0.63%
BBBY 2026-06-29 08:01:186.40 6.30 0.79%
BBBY 2026-06-29 09:01:106.80 6.00 0.79%
BBBY 2026-06-29 10:01:126.10 6.08 -3.17%
BBBY 2026-06-29 11:01:055.94 5.91 -5.39%
BBBY 2026-06-29 12:01:115.87 5.86 -6.50%
BBBY 2026-06-29 13:01:135.92 5.91 -5.86%
BBBY 2026-06-29 14:01:325.88 5.87 -6.50%
BBBY 2026-06-29 15:01:195.86 5.85 -6.66%
BBBY 2026-06-29 16:01:266.12 5.77 -4.13%
BBBY 2026-06-29 17:01:156.12 5.94 -4.13%
BBBY 2026-06-29 18:01:206.05 5.94 -4.13%
BBBY 2026-06-29 20:01:250.00 0.00 -4.13%
2026-06-30
BBBY 2026-06-30 04:01:416.90 5.31 -4.13%
BBBY 2026-06-30 05:01:156.69 5.90 0.79%
BBBY 2026-06-30 07:01:126.62 5.95 0.79%
BBBY 2026-06-30 08:01:126.63 5.95 0.79%
BBBY 2026-06-30 09:01:136.54 5.90 0.79%
BBBY 2026-06-30 10:01:195.82 5.81 -3.02%
BBBY 2026-06-30 11:01:095.79 5.78 -3.50%
BBBY 2026-06-30 12:01:215.83 5.82 -2.86%
BBBY 2026-06-30 13:01:115.88 5.87 -1.91%
BBBY 2026-06-30 14:01:115.85 5.84 -2.38%
BBBY 2026-06-30 15:01:115.84 5.83 -2.54%
BBBY 2026-06-30 16:01:205.88 5.75 -3.49%
BBBY 2026-06-30 20:01:200.00 0.00 -3.49%
2026-07-01
BBBY 2026-07-01 04:01:206.38 5.26 -3.49%
BBBY 2026-07-01 05:01:106.38 5.26 -0.17%
BBBY 2026-07-01 06:01:116.09 5.26 0.00%
BBBY 2026-07-01 07:01:116.09 5.58 0.00%
BBBY 2026-07-01 09:01:056.09 5.58 1.50%
BBBY 2026-07-01 10:01:156.07 6.05 4.66%
BBBY 2026-07-01 11:01:096.05 6.04 4.33%
BBBY 2026-07-01 12:01:145.97 5.96 2.83%
BBBY 2026-07-01 13:01:076.15 6.14 5.99%
BBBY 2026-07-01 14:01:196.43 6.42 10.98%
BBBY 2026-07-01 15:01:046.53 6.52 12.48%
BBBY 2026-07-01 16:01:126.72 5.81 7.77%
BBBY 2026-07-01 18:01:166.42 5.81 7.77%
BBBY 2026-07-01 19:01:116.72 5.81 7.77%
BBBY 2026-07-01 20:01:200.00 0.00 7.77%
2026-07-02
BBBY 2026-07-02 04:01:187.05 5.32 7.77%
BBBY 2026-07-02 05:01:077.05 5.62 7.77%
BBBY 2026-07-02 06:01:157.05 5.61 0.00%
BBBY 2026-07-02 08:01:187.05 5.61 -0.17%
BBBY 2026-07-02 09:01:106.95 6.00 -0.17%
BBBY 2026-07-02 10:01:146.08 6.07 -2.25%
BBBY 2026-07-02 11:01:095.95 5.93 -4.66%
BBBY 2026-07-02 12:01:185.95 5.94 -4.49%
BBBY 2026-07-02 13:01:155.97 5.95 -4.32%
BBBY 2026-07-02 14:01:175.92 5.90 -5.01%
BBBY 2026-07-02 15:01:115.81 5.80 -7.08%
BBBY 2026-07-02 16:01:105.93 5.70 -6.75%
BBBY 2026-07-02 18:01:215.93 5.80 -6.75%
BBBY 2026-07-02 20:01:240.00 0.00 -6.75%
2026-07-06
BBBY 2026-07-06 04:01:046.30 5.18 -6.75%
BBBY 2026-07-06 05:00:536.37 5.18 -1.13%
BBBY 2026-07-06 06:01:066.37 5.75 -1.13%
BBBY 2026-07-06 07:01:006.37 5.77 -1.13%
BBBY 2026-07-06 08:01:045.88 5.77 -0.16%
BBBY 2026-07-06 09:00:585.87 5.77 -0.48%
BBBY 2026-07-06 10:01:045.58 5.57 -4.02%
BBBY 2026-07-06 11:01:005.61 5.60 -3.38%
BBBY 2026-07-06 12:01:115.73 5.72 -1.45%
BBBY 2026-07-06 13:00:575.62 5.61 -3.38%
BBBY 2026-07-06 14:01:095.53 5.52 -4.66%
BBBY 2026-07-06 15:01:075.58 5.57 -4.02%
BBBY 2026-07-06 16:01:075.86 5.51 -4.29%
BBBY 2026-07-06 20:01:160.00 0.00 -4.29%
2026-07-07
BBBY 2026-07-07 04:01:076.00 5.09 -4.29%
BBBY 2026-07-07 05:00:526.00 5.53 -0.34%
BBBY 2026-07-07 06:01:136.00 5.09 -0.34%
BBBY 2026-07-07 07:01:016.00 5.56 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.