investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBBY: Bed Bath & Beyond Inc. - Common Stock

+ Retail, Furniture, Decore, Home



Clear duplicates of prices



2026-03-09
BBBY 2026-03-09 08:01:265.40 4.90 -1.54%
BBBY 2026-03-09 09:01:255.37 4.90 -1.73%
BBBY 2026-03-09 10:01:374.76 4.74 -4.80%
BBBY 2026-03-09 11:01:284.85 4.84 -3.07%
BBBY 2026-03-09 12:02:084.85 4.83 -3.07%
BBBY 2026-03-09 13:01:254.88 4.87 -2.30%
BBBY 2026-03-09 14:01:454.89 4.88 -2.30%
BBBY 2026-03-09 15:01:294.95 4.92 -1.15%
BBBY 2026-03-09 16:01:425.19 4.84 1.73%
BBBY 2026-03-09 17:01:535.19 4.84 1.80%
BBBY 2026-03-09 18:01:595.19 4.91 1.80%
BBBY 2026-03-09 20:10:080.00 0.00 1.80%
2026-03-10
BBBY 2026-03-10 04:01:235.63 4.66 1.80%
BBBY 2026-03-10 05:01:165.19 4.50 1.80%
BBBY 2026-03-10 06:01:405.19 4.67 1.80%
BBBY 2026-03-10 07:01:205.17 5.09 0.80%
BBBY 2026-03-10 08:01:255.17 5.09 0.40%
BBBY 2026-03-10 09:11:045.19 4.75 0.80%
BBBY 2026-03-10 10:02:445.05 5.03 -0.80%
BBBY 2026-03-10 11:01:145.01 5.00 -1.60%
BBBY 2026-03-10 12:01:374.97 4.96 -2.40%
BBBY 2026-03-10 13:02:255.07 5.05 -0.20%
BBBY 2026-03-10 14:01:425.02 5.00 -1.60%
BBBY 2026-03-10 15:02:254.95 4.94 -2.59%
BBBY 2026-03-10 16:01:315.19 4.46 -3.39%
BBBY 2026-03-10 17:01:265.19 4.49 -3.34%
BBBY 2026-03-10 18:01:445.10 4.49 -3.34%
BBBY 2026-03-10 20:01:340.00 0.00 -3.34%
2026-03-11
BBBY 2026-03-11 04:01:245.53 4.25 -3.34%
BBBY 2026-03-11 05:01:185.53 4.26 -3.34%
BBBY 2026-03-11 07:01:245.01 4.50 -3.34%
BBBY 2026-03-11 09:01:255.01 4.50 1.18%
BBBY 2026-03-11 10:01:254.96 4.94 0.98%
BBBY 2026-03-11 11:01:184.84 4.82 -1.38%
BBBY 2026-03-11 12:01:254.77 4.75 -2.55%
BBBY 2026-03-11 13:01:274.80 4.79 -2.16%
BBBY 2026-03-11 14:01:254.78 4.75 -2.36%
BBBY 2026-03-11 15:01:294.79 4.78 -2.36%
BBBY 2026-03-11 16:01:204.97 4.71 -0.79%
BBBY 2026-03-11 17:01:334.97 4.79 -0.81%
BBBY 2026-03-11 20:02:080.00 0.00 -1.83%
2026-03-12
BBBY 2026-03-12 04:01:455.39 4.76 -1.83%
BBBY 2026-03-12 05:01:235.38 4.78 -1.83%
BBBY 2026-03-12 07:01:235.27 4.78 -1.83%
BBBY 2026-03-12 08:01:235.38 4.78 -1.83%
BBBY 2026-03-12 09:01:185.20 4.78 -1.63%
BBBY 2026-03-12 10:01:254.71 4.70 -3.26%
BBBY 2026-03-12 11:01:224.67 4.66 -4.07%
BBBY 2026-03-12 12:01:264.64 4.63 -4.89%
BBBY 2026-03-12 13:01:244.70 4.67 -3.87%
BBBY 2026-03-12 14:01:234.68 4.67 -3.87%
BBBY 2026-03-12 15:01:194.65 4.63 -4.28%
BBBY 2026-03-12 16:01:484.65 4.55 -4.28%
BBBY 2026-03-12 16:21:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/701985/000070198526000008/0000701985-26-000008-index.htm
10-K - Bath & Body Works, Inc. (0000701985) (Filer)
BBBY 2026-03-12 17:01:334.65 4.55 -4.31%
BBBY 2026-03-12 18:01:364.65 4.50 -4.31%
BBBY 2026-03-12 19:01:354.65 4.51 -4.31%
BBBY 2026-03-12 20:01:340.00 0.00 -4.72%
2026-03-13
BBBY 2026-03-13 04:01:304.99 4.05 -4.72%
BBBY 2026-03-13 05:01:265.10 4.21 1.23%
BBBY 2026-03-13 06:01:265.10 4.59 1.23%
BBBY 2026-03-13 08:01:444.70 4.65 1.23%
BBBY 2026-03-13 09:01:174.77 4.70 2.26%
BBBY 2026-03-13 10:01:244.99 4.98 8.21%
BBBY 2026-03-13 11:01:195.01 5.00 8.83%
BBBY 2026-03-13 12:01:234.92 4.91 6.78%
BBBY 2026-03-13 13:01:204.87 4.84 5.75%
BBBY 2026-03-13 14:01:304.82 4.80 4.72%
BBBY 2026-03-13 15:01:254.87 4.86 5.75%
BBBY 2026-03-13 16:03:105.12 4.84 6.57%
BBBY 2026-03-13 17:01:265.30 4.84 6.30%
BBBY 2026-03-13 20:01:290.00 0.00 6.30%
2026-03-16
BBBY 2026-03-16 04:01:415.51 4.17 6.30%
BBBY 2026-03-16 05:01:355.51 4.17 0.00%
BBBY 2026-03-16 06:01:265.51 4.86 0.00%
BBBY 2026-03-16 07:01:224.99 4.90 0.00%
BBBY 2026-03-16 09:01:374.99 4.95 0.00%
BBBY 2026-03-16 10:01:325.08 5.07 3.70%
BBBY 2026-03-16 11:01:305.03 5.01 2.83%
BBBY 2026-03-16 12:01:405.00 4.99 2.17%
BBBY 2026-03-16 13:01:484.95 4.94 1.09%
BBBY 2026-03-16 15:02:084.95 4.92 1.09%
BBBY 2026-03-16 16:01:505.37 4.44 -0.65%
BBBY 2026-03-16 17:01:585.00 4.82 -0.61%
BBBY 2026-03-16 20:01:430.00 0.00 -0.61%
2026-03-17
BBBY 2026-03-17 04:01:445.35 4.80 -0.61%
BBBY 2026-03-17 05:01:525.35 4.83 -0.61%
BBBY 2026-03-17 07:01:354.93 4.82 -0.61%
BBBY 2026-03-17 08:01:395.35 4.83 0.20%
BBBY 2026-03-17 09:01:475.35 4.86 0.20%
BBBY 2026-03-17 10:01:475.01 5.00 3.06%
BBBY 2026-03-17 11:01:345.00 4.99 2.86%
BBBY 2026-03-17 12:01:425.00 4.99 2.65%
BBBY 2026-03-17 13:01:435.00 4.99 2.86%
BBBY 2026-03-17 14:01:425.03 5.01 3.47%
BBBY 2026-03-17 15:01:525.02 5.00 3.47%
BBBY 2026-03-17 16:01:405.09 4.88 1.02%
BBBY 2026-03-17 17:05:315.09 4.88 1.03%
BBBY 2026-03-17 20:01:420.00 0.00 1.03%
2026-03-18
BBBY 2026-03-18 04:01:555.52 4.42 1.03%
BBBY 2026-03-18 07:01:535.05 4.96 1.03%
BBBY 2026-03-18 08:01:395.04 4.96 1.03%
BBBY 2026-03-18 09:01:445.04 3.58 0.21%
BBBY 2026-03-18 10:01:474.95 4.92 -0.41%
BBBY 2026-03-18 11:03:324.95 4.92 0.00%
BBBY 2026-03-18 12:01:574.99 4.98 1.03%
BBBY 2026-03-18 13:03:045.02 5.00 1.23%
BBBY 2026-03-18 14:01:405.01 5.00 1.23%
BBBY 2026-03-18 15:02:004.88 4.87 -1.44%
BBBY 2026-03-18 16:01:435.09 4.58 -1.44%
BBBY 2026-03-18 17:03:314.89 4.71 -1.41%
BBBY 2026-03-18 18:02:515.09 4.71 -1.41%
BBBY 2026-03-18 20:01:410.00 0.00 -1.41%
2026-03-19
BBBY 2026-03-19 04:02:075.41 4.32 -1.41%
BBBY 2026-03-19 06:01:465.41 4.55 -1.41%
BBBY 2026-03-19 07:02:455.08 4.55 -1.41%
BBBY 2026-03-19 08:02:124.87 4.80 -1.41%
BBBY 2026-03-19 09:01:514.85 4.76 -1.62%
BBBY 2026-03-19 10:01:474.79 4.78 -1.82%
BBBY 2026-03-19 11:02:154.71 4.70 -3.43%
BBBY 2026-03-19 12:01:404.67 4.66 -4.04%
BBBY 2026-03-19 13:01:484.71 4.70 -3.23%
BBBY 2026-03-19 14:01:374.76 4.75 -2.42%
BBBY 2026-03-19 15:01:574.95 4.92 1.01%
BBBY 2026-03-19 16:01:374.99 4.79 -1.62%
BBBY 2026-03-19 17:02:104.99 4.79 -1.64%
BBBY 2026-03-19 20:01:520.00 0.00 -1.64%
2026-03-20
BBBY 2026-03-20 04:01:485.41 4.38 -1.64%
BBBY 2026-03-20 05:01:505.41 4.38 0.82%
BBBY 2026-03-20 06:01:565.41 4.38 0.00%
BBBY 2026-03-20 07:01:525.00 4.70 0.00%
BBBY 2026-03-20 08:01:404.87 4.70 1.23%
BBBY 2026-03-20 09:01:444.83 4.75 0.00%
BBBY 2026-03-20 10:01:384.76 4.74 -0.61%
BBBY 2026-03-20 11:01:424.70 4.69 -1.64%
BBBY 2026-03-20 12:01:414.75 4.74 -0.82%
BBBY 2026-03-20 13:01:454.72 4.71 -1.23%
BBBY 2026-03-20 14:01:494.71 4.70 -1.64%
BBBY 2026-03-20 15:01:564.65 4.63 -2.46%
BBBY 2026-03-20 16:01:555.00 4.09 -2.05%
BBBY 2026-03-20 17:01:555.00 4.25 -2.09%
BBBY 2026-03-20 20:01:560.00 0.00 -2.09%
2026-03-23
BBBY 2026-03-23 04:01:515.31 4.13 -2.09%
BBBY 2026-03-23 05:01:465.30 4.15 -2.09%
BBBY 2026-03-23 07:01:375.31 4.30 -2.09%
BBBY 2026-03-23 08:01:485.30 4.78 -2.09%
BBBY 2026-03-23 09:01:444.89 4.83 -2.09%
BBBY 2026-03-23 10:01:474.89 4.87 4.39%
BBBY 2026-03-23 11:01:494.92 4.91 5.23%
BBBY 2026-03-23 12:01:574.84 4.83 3.56%
BBBY 2026-03-23 13:01:424.81 4.80 2.72%
BBBY 2026-03-23 14:01:534.81 4.80 3.14%
BBBY 2026-03-23 15:01:484.87 4.86 4.39%
BBBY 2026-03-23 16:02:155.00 4.58 3.14%
BBBY 2026-03-23 17:02:035.00 4.58 3.21%
BBBY 2026-03-23 18:36:06
The Reasons I Am A Seller Of Bed Bath & Beyond
BBBY 2026-03-23 19:01:434.96 4.58 3.21%
BBBY 2026-03-23 20:02:510.00 0.00 3.21%
2026-03-24
BBBY 2026-03-24 04:02:345.38 4.05 3.21%
BBBY 2026-03-24 05:01:464.95 4.40 3.21%
BBBY 2026-03-24 06:02:414.95 4.05 3.21%
BBBY 2026-03-24 07:01:354.95 4.55 3.21%
BBBY 2026-03-24 10:01:514.68 4.66 -2.57%
BBBY 2026-03-24 11:01:374.68 4.67 -2.57%
BBBY 2026-03-24 12:01:434.70 4.69 -1.93%
BBBY 2026-03-24 13:02:024.66 4.65 -3.00%
BBBY 2026-03-24 14:01:584.70 4.67 -2.57%
BBBY 2026-03-24 15:01:404.77 4.75 -0.43%
BBBY 2026-03-24 16:01:484.74 4.59 -2.57%
BBBY 2026-03-24 17:01:344.83 4.59 -1.04%
BBBY 2026-03-24 18:01:564.79 4.67 -1.04%
BBBY 2026-03-24 20:01:560.00 0.00 -1.04%
2026-03-25
BBBY 2026-03-25 04:02:134.85 4.62 -1.04%
BBBY 2026-03-25 05:01:504.85 4.63 -1.04%
BBBY 2026-03-25 08:01:404.79 4.30 -1.04%
BBBY 2026-03-25 09:01:364.80 4.71 -1.04%
BBBY 2026-03-25 10:02:064.76 4.75 1.88%
BBBY 2026-03-25 11:02:004.70 4.69 0.83%
BBBY 2026-03-25 12:01:414.75 4.74 1.88%
BBBY 2026-03-25 13:01:424.82 4.80 3.13%
BBBY 2026-03-25 14:01:504.83 4.82 3.54%
BBBY 2026-03-25 15:01:484.80 4.79 2.71%
BBBY 2026-03-25 16:01:574.90 4.70 2.71%
BBBY 2026-03-25 17:01:504.90 4.71 2.78%
BBBY 2026-03-25 20:02:060.00 0.00 2.78%
2026-03-26
BBBY 2026-03-26 04:01:465.28 4.30 2.78%
BBBY 2026-03-26 05:02:095.28 4.32 2.78%
BBBY 2026-03-26 07:01:514.80 4.32 -1.07%
BBBY 2026-03-26 09:03:244.80 4.69 -1.71%
BBBY 2026-03-26 10:01:434.85 4.84 1.07%
BBBY 2026-03-26 11:01:524.79 4.78 0.00%
BBBY 2026-03-26 12:01:474.70 4.67 -2.57%
BBBY 2026-03-26 13:02:134.65 4.63 -3.00%
BBBY 2026-03-26 14:01:574.60 4.59 -4.07%
BBBY 2026-03-26 15:02:074.62 4.61 -3.85%
BBBY 2026-03-26 16:02:245.21 4.13 -4.07%
BBBY 2026-03-26 17:02:104.70 4.13 -3.96%
BBBY 2026-03-26 19:02:054.70 4.55 -3.96%
BBBY 2026-03-26 20:02:020.00 0.00 -3.96%
2026-03-27
BBBY 2026-03-27 04:02:095.10 4.15 -3.96%
BBBY 2026-03-27 05:01:445.10 4.16 -3.96%
BBBY 2026-03-27 07:02:234.99 4.50 -3.96%
BBBY 2026-03-27 08:01:514.99 4.50 0.00%
BBBY 2026-03-27 09:01:354.88 4.50 -1.25%
BBBY 2026-03-27 10:02:194.40 4.38 -4.17%
BBBY 2026-03-27 11:01:574.46 4.45 -2.50%
BBBY 2026-03-27 12:02:284.45 4.44 -2.71%
BBBY 2026-03-27 13:02:194.43 4.42 -3.54%
BBBY 2026-03-27 14:02:044.34 4.33 -5.21%
BBBY 2026-03-27 15:02:074.36 4.34 -4.58%
BBBY 2026-03-27 16:02:094.38 4.37 -4.17%
BBBY 2026-03-27 17:02:004.38 4.37 -4.36%
BBBY 2026-03-27 18:01:384.38 4.25 -4.58%
BBBY 2026-03-27 20:01:290.00 0.00 -4.58%
2026-03-30
BBBY 2026-03-30 04:01:584.45 4.07 -4.58%
BBBY 2026-03-30 07:01:314.45 4.34 -4.58%
BBBY 2026-03-30 08:01:414.47 4.38 1.96%
BBBY 2026-03-30 09:02:164.70 4.41 1.96%
BBBY 2026-03-30 10:01:394.47 4.46 2.18%
BBBY 2026-03-30 11:01:304.47 4.45 2.18%
BBBY 2026-03-30 12:01:404.53 4.51 3.49%
BBBY 2026-03-30 13:01:324.45 4.42 1.74%
BBBY 2026-03-30 14:01:434.36 4.34 -0.22%
BBBY 2026-03-30 15:01:374.39 4.38 0.44%
BBBY 2026-03-30 16:01:444.59 4.38 0.87%
BBBY 2026-03-30 17:01:434.59 4.33 0.92%
BBBY 2026-03-30 20:01:510.00 0.00 0.92%
2026-03-31
BBBY 2026-03-31 04:02:194.99 3.57 0.92%
BBBY 2026-03-31 05:02:124.99 3.58 0.92%
BBBY 2026-03-31 07:01:344.92 4.37 0.92%
BBBY 2026-03-31 08:01:404.50 4.44 3.66%
BBBY 2026-03-31 09:01:384.50 4.42 2.97%
BBBY 2026-03-31 10:01:384.57 4.55 4.12%
BBBY 2026-03-31 11:01:414.61 4.59 5.49%
BBBY 2026-03-31 12:01:504.55 4.54 4.12%
BBBY 2026-03-31 13:01:424.66 4.65 6.86%
BBBY 2026-03-31 14:01:514.65 4.63 6.18%
BBBY 2026-03-31 15:01:524.65 4.63 6.64%
BBBY 2026-03-31 16:02:044.79 4.50 6.64%
BBBY 2026-03-31 19:01:494.79 4.54 6.64%
BBBY 2026-03-31 20:01:570.00 0.00 6.64%
2026-04-01
BBBY 2026-04-01 04:01:585.19 4.16 6.64%
BBBY 2026-04-01 07:01:525.16 4.16 6.64%
BBBY 2026-04-01 08:01:485.19 4.28 6.64%
BBBY 2026-04-01 09:02:155.15 4.28 6.64%
BBBY 2026-04-01 10:02:104.63 4.62 0.00%
BBBY 2026-04-01 11:01:444.68 4.66 0.92%
BBBY 2026-04-01 12:02:234.68 4.67 1.14%
BBBY 2026-04-01 13:01:364.70 4.67 1.14%
BBBY 2026-04-01 14:01:404.67 4.66 0.92%
BBBY 2026-04-01 15:01:384.70 4.67 1.37%
BBBY 2026-04-01 16:01:536.73 0.00 0.69%
BBBY 2026-04-01 17:01:435.19 4.13 0.65%
BBBY 2026-04-01 18:01:404.75 4.13 0.65%
BBBY 2026-04-01 20:01:480.00 0.00 0.65%
2026-04-02
BBBY 2026-04-02 04:01:405.19 4.15 0.65%
BBBY 2026-04-02 05:01:325.19 4.30 0.65%
BBBY 2026-04-02 07:01:234.79 4.30 -1.72%
BBBY 2026-04-02 08:02:164.59 0.00 -3.45%
BBBY 2026-04-02 09:01:274.79 4.50 -1.08%
BBBY 2026-04-02 10:01:364.35 4.34 -6.47%
BBBY 2026-04-02 11:01:214.43 4.42 -5.17%
BBBY 2026-04-02 12:01:334.56 4.55 -1.94%
BBBY 2026-04-02 13:01:254.59 4.58 -1.51%
BBBY 2026-04-02 14:01:324.65 4.63 -0.43%
BBBY 2026-04-02 15:01:314.74 4.71 1.72%
BBBY 2026-04-02 16:01:344.79 4.66 -0.43%
BBBY 2026-04-02 17:01:304.79 4.50 -0.43%
BBBY 2026-04-02 20:01:390.00 0.00 -0.43%
2026-04-06
BBBY 2026-04-06 04:01:385.13 4.23 -0.43%
BBBY 2026-04-06 05:01:235.13 4.12 -0.43%
BBBY 2026-04-06 06:01:335.03 4.12 -0.43%
BBBY 2026-04-06 07:01:555.08 4.53 -0.64%
BBBY 2026-04-06 08:01:264.70 4.59 -0.64%
BBBY 2026-04-06 09:01:284.62 4.54 -0.21%
BBBY 2026-04-06 10:01:404.79 4.75 3.43%
BBBY 2026-04-06 11:01:314.75 4.73 2.79%
BBBY 2026-04-06 12:01:334.70 4.69 1.93%
BBBY 2026-04-06 13:01:334.65 4.63 0.43%
BBBY 2026-04-06 14:01:414.64 4.63 0.43%
BBBY 2026-04-06 15:01:264.66 4.65 1.07%
BBBY 2026-04-06 16:02:004.82 4.50 1.07%
BBBY 2026-04-06 17:01:334.82 4.50 1.95%
BBBY 2026-04-06 20:01:490.00 0.00 1.95%
2026-04-07
BBBY 2026-04-07 04:01:365.24 4.13 1.95%
BBBY 2026-04-07 05:01:365.24 4.44 1.95%
BBBY 2026-04-07 06:01:394.82 4.44 1.95%
BBBY 2026-04-07 08:01:524.82 4.59 1.95%
BBBY 2026-04-07 10:01:364.40 4.38 -6.06%
BBBY 2026-04-07 11:01:314.33 4.32 -7.14%
BBBY 2026-04-07 12:01:454.32 4.30 -7.36%
BBBY 2026-04-07 13:01:374.31 4.30 -7.58%
BBBY 2026-04-07 15:01:314.29 4.28 -8.01%
BBBY 2026-04-07 16:01:374.38 4.34 -6.71%
BBBY 2026-04-07 17:01:324.38 4.34 -6.64%
BBBY 2026-04-07 18:01:284.40 4.33 -5.57%
BBBY 2026-04-07 19:01:314.70 4.34 -3.43%
BBBY 2026-04-07 20:01:400.00 0.00 -2.57%
2026-04-08
BBBY 2026-04-08 04:01:405.09 4.16 -2.57%
BBBY 2026-04-08 05:01:374.88 4.21 7.07%
BBBY 2026-04-08 06:01:414.66 4.42 7.07%
BBBY 2026-04-08 07:01:444.63 4.55 7.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.