investment & stocks ideas Favourites Have ideas? Sign in / Register

$BATRK: Liberty Media Corporation - Series C Liberty Braves Common Stock

2024-03-20
BATRK	2024-03-20 02:00:45	0.00	0.00	2.27%
BATRK	2024-03-20 05:00:46	42.32	34.14	2.27%
BATRK	2024-03-20 08:00:49	39.85	36.50	2.27%
BATRK	2024-03-20 10:00:55	37.96	37.82	-0.61%
BATRK	2024-03-20 11:00:41	37.84	37.79	-0.95%
BATRK	2024-03-20 12:00:49	37.78	37.75	-1.06%
BATRK	2024-03-20 13:00:47	37.74	37.67	-1.21%
BATRK	2024-03-20 14:00:50	38.03	37.80	-0.87%
BATRK	2024-03-20 15:00:47	38.06	37.92	-0.42%
BATRK	2024-03-20 16:00:55	39.85	36.51	-0.37%
BATRK	2024-03-20 17:00:37	38.78	36.51	-0.37%
BATRK	2024-03-20 18:00:44	39.30	36.51	-0.37%
BATRK	2024-03-20 20:00:44	0.00	0.00	-0.37%
2024-03-21
BATRK	2024-03-21 05:00:49	42.32	34.14	-0.37%
BATRK	2024-03-21 08:00:49	39.85	36.50	-0.37%
BATRK	2024-03-21 10:00:46	38.27	38.04	0.52%
BATRK	2024-03-21 11:00:45	38.39	38.30	0.86%
BATRK	2024-03-21 12:00:55	38.38	38.33	0.94%
BATRK	2024-03-21 13:00:44	38.27	38.20	0.50%
BATRK	2024-03-21 14:00:43	38.27	38.21	0.50%
BATRK	2024-03-21 15:00:49	38.35	38.31	0.81%
BATRK	2024-03-21 16:00:42	38.52	37.00	0.29%
BATRK	2024-03-21 17:00:50	38.52	36.65	0.29%
BATRK	2024-03-21 20:00:47	0.00	0.00	0.29%
2024-03-22
BATRK	2024-03-22 05:00:42	41.81	34.14	0.29%
BATRK	2024-03-22 06:00:46	41.81	38.07	0.29%
BATRK	2024-03-22 07:00:44	38.83	38.07	0.29%
BATRK	2024-03-22 08:00:46	39.40	38.07	0.29%
BATRK	2024-03-22 10:00:55	38.15	38.03	-0.26%
BATRK	2024-03-22 11:00:47	37.96	37.90	-0.60%
BATRK	2024-03-22 12:00:50	37.86	37.80	-0.82%
BATRK	2024-03-22 13:00:47	37.82	37.76	-0.89%
BATRK	2024-03-22 14:00:42	37.92	37.85	-0.71%
BATRK	2024-03-22 15:00:49	37.85	37.81	-0.82%
BATRK	2024-03-22 16:00:42	37.97	37.60	-0.39%
BATRK	2024-03-22 17:00:42	37.95	37.60	-0.39%
BATRK	2024-03-22 20:00:49	0.00	0.00	-0.39%
2024-03-25
BATRK	2024-03-25 05:00:51	41.81	34.14	-0.39%
BATRK	2024-03-25 08:00:45	39.30	36.50	-0.39%
BATRK	2024-03-25 10:00:51	38.36	38.29	0.87%
BATRK	2024-03-25 11:00:48	38.35	38.28	0.94%
BATRK	2024-03-25 12:00:53	38.34	38.28	0.84%
BATRK	2024-03-25 13:00:48	38.38	38.34	0.97%
BATRK	2024-03-25 14:00:48	38.41	38.38	1.10%
BATRK	2024-03-25 15:00:50	38.22	38.17	0.52%
BATRK	2024-03-25 16:00:47	39.30	37.59	-0.10%
BATRK	2024-03-25 17:00:42	39.30	37.59	-0.11%
BATRK	2024-03-25 20:00:43	0.00	0.00	-0.11%
2024-03-26
BATRK	2024-03-26 05:00:42	41.81	34.14	-0.11%
BATRK	2024-03-26 08:00:40	39.30	36.50	-0.11%
BATRK	2024-03-26 10:00:57	38.06	38.00	0.34%
BATRK	2024-03-26 11:00:43	37.84	37.79	-0.29%
BATRK	2024-03-26 12:00:49	37.95	37.89	0.03%
BATRK	2024-03-26 13:00:43	37.97	37.94	0.03%
BATRK	2024-03-26 14:00:52	38.02	37.97	0.13%
BATRK	2024-03-26 15:00:38	37.90	37.83	-0.26%
BATRK	2024-03-26 16:00:44	39.30	37.59	0.37%
BATRK	2024-03-26 20:00:27	0.00	0.00	0.37%
2024-03-27
BATRK	2024-03-27 05:00:43	41.98	33.98	0.37%
BATRK	2024-03-27 06:00:47	41.81	34.14	0.37%
BATRK	2024-03-27 08:00:50	39.30	36.50	0.37%
BATRK	2024-03-27 09:00:44	39.30	38.10	0.37%
BATRK	2024-03-27 10:00:50	38.38	38.26	0.50%
BATRK	2024-03-27 11:00:44	38.46	38.41	0.95%
BATRK	2024-03-27 12:00:57	38.47	38.43	0.98%
BATRK	2024-03-27 13:00:47	38.57	38.49	1.13%
BATRK	2024-03-27 14:00:47	38.61	38.55	1.32%
BATRK	2024-03-27 15:00:40	38.72	38.62	1.58%
BATRK	2024-03-27 16:00:43	38.99	38.68	1.58%
BATRK	2024-03-27 20:00:40	0.00	0.00	1.58%
2024-03-28
BATRK	2024-03-28 05:00:49	42.32	38.68	1.58%
BATRK	2024-03-28 07:00:47	39.27	38.02	1.58%
BATRK	2024-03-28 09:00:42	39.16	38.02	1.58%
BATRK	2024-03-28 10:00:43	39.10	39.00	0.97%
BATRK	2024-03-28 11:00:50	39.01	38.98	0.81%
BATRK	2024-03-28 12:00:55	39.25	39.20	1.50%
BATRK	2024-03-28 13:00:42	39.06	38.98	0.89%
BATRK	2024-03-28 14:00:44	39.05	39.00	0.81%
BATRK	2024-03-28 15:00:41	39.12	39.06	1.02%
BATRK	2024-03-28 16:00:48	39.22	38.52	1.00%
BATRK	2024-03-28 17:00:39	39.22	38.52	0.98%
BATRK	2024-03-28 20:00:39	0.00	0.00	0.98%
2024-04-01
BATRK	2024-04-01 05:00:42	39.08	34.14	0.98%
BATRK	2024-04-01 06:00:45	39.40	38.34	0.05%
BATRK	2024-04-01 07:00:47	42.57	35.29	0.05%
BATRK	2024-04-01 08:00:51	39.34	38.63	0.05%
BATRK	2024-04-01 09:00:47	40.50	38.64	0.05%
BATRK	2024-04-01 10:00:48	39.09	38.99	0.03%
BATRK	2024-04-01 11:00:49	39.13	39.00	0.13%
BATRK	2024-04-01 12:00:45	38.76	38.72	-0.78%
BATRK	2024-04-01 13:00:50	38.88	38.79	-0.47%
BATRK	2024-04-01 14:00:53	38.95	38.88	-0.28%
BATRK	2024-04-01 15:00:42	38.89	38.86	-0.52%
BATRK	2024-04-01 16:00:41	39.01	38.52	-0.70%
BATRK	2024-04-01 17:00:42	39.01	38.52	-0.69%
BATRK	2024-04-01 18:00:42	39.01	38.70	-0.69%
BATRK	2024-04-01 20:00:44	0.00	0.00	-0.69%
2024-04-02
BATRK	2024-04-02 05:00:45	42.34	34.14	-0.69%
BATRK	2024-04-02 06:00:53	42.32	34.14	-0.69%
BATRK	2024-04-02 08:00:40	40.50	36.61	-0.69%
BATRK	2024-04-02 10:00:51	38.69	38.57	-0.28%
BATRK	2024-04-02 11:00:45	38.61	38.54	-0.46%
BATRK	2024-04-02 12:00:47	38.70	38.60	-0.41%
BATRK	2024-04-02 13:00:39	38.69	38.63	-0.41%
BATRK	2024-04-02 14:00:51	39.05	38.99	0.64%
BATRK	2024-04-02 15:00:47	39.00	38.95	0.44%
BATRK	2024-04-02 16:00:43	39.22	38.40	0.90%
BATRK	2024-04-02 17:00:47	39.30	39.12	0.90%
BATRK	2024-04-02 18:00:42	39.30	39.12	1.19%
BATRK	2024-04-02 20:00:44	0.00	0.00	1.19%
2024-04-03
BATRK	2024-04-03 05:00:38	42.66	34.04	1.19%
BATRK	2024-04-03 08:00:49	39.78	38.87	0.39%
BATRK	2024-04-03 09:00:41	39.31	37.98	0.39%
BATRK	2024-04-03 10:00:48	39.76	39.61	1.47%
BATRK	2024-04-03 11:00:51	39.62	39.57	1.13%
BATRK	2024-04-03 12:00:51	39.66	39.60	1.31%
BATRK	2024-04-03 13:00:42	39.79	39.74	1.68%
BATRK	2024-04-03 14:00:40	39.62	39.58	1.21%
BATRK	2024-04-03 15:00:45	39.60	39.57	1.21%
BATRK	2024-04-03 16:00:53	40.00	39.50	1.34%
BATRK	2024-04-03 17:00:41	40.00	39.50	0.92%
BATRK	2024-04-03 20:00:44	0.00	0.00	0.92%
2024-04-04
BATRK	2024-04-04 05:00:44	43.96	34.04	0.92%
BATRK	2024-04-04 07:00:51	43.96	36.51	0.92%
BATRK	2024-04-04 08:00:42	41.10	37.98	0.92%
BATRK	2024-04-04 10:00:46	40.00	39.92	0.72%
BATRK	2024-04-04 11:00:45	40.29	40.23	1.46%
BATRK	2024-04-04 12:00:48	40.21	40.16	1.38%
BATRK	2024-04-04 13:00:46	40.18	40.14	1.25%
BATRK	2024-04-04 14:00:46	40.14	40.11	1.12%
BATRK	2024-04-04 15:00:51	39.77	39.75	0.23%
BATRK	2024-04-04 16:00:47	40.80	39.15	-0.18%
BATRK	2024-04-04 17:00:47	41.01	39.55	-0.18%
BATRK	2024-04-04 20:00:43	0.00	0.00	-0.18%
2024-04-05
BATRK	2024-04-05 05:00:43	43.96	34.04	-0.18%
BATRK	2024-04-05 07:00:43	42.98	34.04	-0.18%
BATRK	2024-04-05 08:00:48	41.75	39.59	-0.18%
BATRK	2024-04-05 09:00:43	41.75	37.98	-0.18%
BATRK	2024-04-05 10:00:49	39.69	39.52	0.33%
BATRK	2024-04-05 11:00:48	39.45	39.34	-0.48%
BATRK	2024-04-05 12:00:44	39.54	39.46	-0.18%
BATRK	2024-04-05 13:00:44	39.66	39.59	0.03%
BATRK	2024-04-05 14:00:49	39.45	39.38	-0.23%
BATRK	2024-04-05 15:00:43	39.70	39.67	0.13%
BATRK	2024-04-05 16:00:54	39.97	38.00	-0.35%
BATRK	2024-04-05 17:00:45	39.97	38.05	-0.35%
BATRK	2024-04-05 18:00:43	39.97	38.00	-0.35%
BATRK	2024-04-05 20:00:48	0.00	0.00	-0.35%
2024-04-08
BATRK	2024-04-08 04:00:51	0.00	39.50	-0.35%
BATRK	2024-04-08 05:00:40	43.96	39.50	-0.35%
BATRK	2024-04-08 08:00:45	41.75	39.50	-0.35%
BATRK	2024-04-08 10:00:47	39.49	39.37	-0.05%
BATRK	2024-04-08 11:00:45	39.52	39.46	0.18%
BATRK	2024-04-08 12:00:56	39.54	39.44	0.23%
BATRK	2024-04-08 13:00:42	39.40	39.36	-0.13%
BATRK	2024-04-08 14:00:54	39.16	39.11	-0.83%
BATRK	2024-04-08 15:00:45	39.03	38.95	-1.08%
BATRK	2024-04-08 16:00:44	40.99	38.56	-1.61%
BATRK	2024-04-08 17:00:44	40.99	38.56	-1.62%
BATRK	2024-04-08 20:00:44	0.00	0.00	-1.62%
2024-04-09
BATRK	2024-04-09 05:00:44	43.96	34.04	-1.62%
BATRK	2024-04-09 08:00:50	41.75	37.98	-1.62%
BATRK	2024-04-09 10:00:44	38.80	38.66	-0.38%
BATRK	2024-04-09 11:00:45	39.07	38.99	0.56%
BATRK	2024-04-09 12:00:41	39.01	38.99	0.48%
BATRK	2024-04-09 13:00:47	39.10	39.03	0.61%
BATRK	2024-04-09 14:00:48	39.21	39.16	1.01%
BATRK	2024-04-09 15:00:52	39.31	39.26	1.22%
BATRK	2024-04-09 16:00:42	41.75	38.24	2.26%
BATRK	2024-04-09 17:00:47	43.71	38.91	2.29%
BATRK	2024-04-09 18:00:52	43.09	38.00	2.29%
BATRK	2024-04-09 20:00:46	0.00	0.00	2.29%
2024-04-10
BATRK	2024-04-10 04:00:53	0.00	38.08	2.29%
BATRK	2024-04-10 05:00:41	43.96	38.08	2.29%
BATRK	2024-04-10 08:00:53	41.75	38.08	2.29%
BATRK	2024-04-10 09:00:42	41.75	38.55	2.29%
BATRK	2024-04-10 10:00:48	39.08	39.01	-1.75%
BATRK	2024-04-10 11:00:44	39.13	39.03	-1.60%
BATRK	2024-04-10 12:00:42	39.04	38.97	-1.78%
BATRK	2024-04-10 13:00:46	39.09	39.05	-1.65%
BATRK	2024-04-10 14:00:47	39.07	39.01	-1.70%
BATRK	2024-04-10 15:00:45	39.02	38.98	-1.78%
BATRK	2024-04-10 16:00:44	40.00	38.08	-1.24%
BATRK	2024-04-10 17:00:39	40.00	38.44	-1.21%
BATRK	2024-04-10 18:00:44	40.00	38.00	-1.21%
BATRK	2024-04-10 20:00:46	0.00	0.00	-1.21%
2024-04-11
BATRK	2024-04-11 05:00:48	43.96	34.76	-1.21%
BATRK	2024-04-11 08:00:54	41.75	37.98	-1.21%
BATRK	2024-04-11 10:00:46	39.42	39.21	0.33%
BATRK	2024-04-11 11:00:45	39.31	39.17	0.05%
BATRK	2024-04-11 12:00:48	39.47	39.29	0.33%
BATRK	2024-04-11 13:00:42	39.34	39.31	0.23%
BATRK	2024-04-11 14:00:48	39.54	39.45	0.63%
BATRK	2024-04-11 15:00:48	39.49	39.40	0.65%
BATRK	2024-04-11 16:00:39	40.12	38.54	0.28%
BATRK	2024-04-11 18:00:44	41.01	37.94	0.28%
BATRK	2024-04-11 19:00:43	41.03	37.94	0.28%
BATRK	2024-04-11 20:00:47	0.00	0.00	0.28%
2024-04-12
BATRK	2024-04-12 05:00:44	43.96	34.76	0.28%
BATRK	2024-04-12 08:00:42	41.75	36.60	0.28%
BATRK	2024-04-12 10:00:56	39.17	39.04	-0.41%
BATRK	2024-04-12 11:00:46	38.93	38.89	-1.07%
BATRK	2024-04-12 12:00:39	39.04	39.01	-0.79%
BATRK	2024-04-12 13:00:42	38.92	38.86	-1.12%
BATRK	2024-04-12 14:00:42	38.81	38.72	-1.38%
BATRK	2024-04-12 15:00:43	38.61	38.54	-1.96%
BATRK	2024-04-12 16:00:42	39.33	38.15	-2.04%
BATRK	2024-04-12 17:00:37	39.33	38.15	-2.03%
BATRK	2024-04-12 20:00:42	0.00	0.00	-2.03%
2024-04-15
BATRK	2024-04-15 05:00:38	43.96	34.76	-2.03%
BATRK	2024-04-15 08:00:43	40.00	38.01	-2.03%
BATRK	2024-04-15 10:00:46	38.87	38.67	0.74%
BATRK	2024-04-15 11:00:40	38.39	38.29	-0.61%
BATRK	2024-04-15 12:00:42	38.35	38.30	-0.53%
BATRK	2024-04-15 13:00:45	38.10	38.00	-1.20%
BATRK	2024-04-15 14:00:43	37.88	37.82	-1.75%
BATRK	2024-04-15 15:00:45	37.81	37.75	-1.91%
BATRK	2024-04-15 16:00:40	39.33	37.59	-1.20%
BATRK	2024-04-15 17:00:41	38.82	37.59	-1.22%
BATRK	2024-04-15 18:00:40	39.33	37.59	-1.22%
BATRK	2024-04-15 20:00:37	0.00	0.00	-1.22%
2024-04-16
BATRK	2024-04-16 05:00:39	43.96	34.04	-1.22%
BATRK	2024-04-16 08:00:44	40.00	36.50	-1.22%
BATRK	2024-04-16 10:00:45	37.84	37.77	-0.55%
BATRK	2024-04-16 11:00:42	38.05	37.94	-0.13%
BATRK	2024-04-16 12:00:42	37.98	37.91	-0.23%
BATRK	2024-04-16 13:00:36	38.01	37.93	-0.21%
BATRK	2024-04-16 14:00:43	37.77	37.69	-0.83%
BATRK	2024-04-16 15:00:43	37.87	37.83	-0.55%
BATRK	2024-04-16 16:00:46	38.34	37.50	-1.22%
BATRK	2024-04-16 17:00:42	38.34	37.50	-1.23%
BATRK	2024-04-16 18:00:46	39.62	37.50	-1.23%
BATRK	2024-04-16 20:00:41	0.00	0.00	-1.23%
2024-04-17
BATRK	2024-04-17 05:00:46	43.96	34.04	-1.23%
BATRK	2024-04-17 08:00:39	40.00	36.50	3.00%
BATRK	2024-04-17 10:00:54	37.80	37.64	0.37%
BATRK	2024-04-17 11:00:39	37.82	37.75	0.45%
BATRK	2024-04-17 12:00:47	37.70	37.63	0.29%
BATRK	2024-04-17 13:00:42	37.61	37.56	0.03%
BATRK	2024-04-17 14:00:45	37.68	37.61	0.08%
BATRK	2024-04-17 15:00:43	37.54	37.50	-0.21%
BATRK	2024-04-17 16:00:41	39.15	37.22	-0.24%
BATRK	2024-04-17 17:00:50	38.25	37.22	-0.24%
BATRK	2024-04-17 18:00:43	39.15	37.22	-0.24%
BATRK	2024-04-17 19:00:47	39.15	37.40	-0.24%
BATRK	2024-04-17 20:00:48	0.00	0.00	-0.24%
2024-04-18
BATRK	2024-04-18 05:00:37	43.96	34.04	-0.24%
BATRK	2024-04-18 08:00:47	40.00	36.50	-0.24%
BATRK	2024-04-18 10:00:44	37.60	37.50	0.13%
BATRK	2024-04-18 11:00:42	37.83	37.78	0.88%
BATRK	2024-04-18 12:00:43	37.68	37.59	0.40%
BATRK	2024-04-18 13:00:45	37.58	37.51	0.03%
BATRK	2024-04-18 14:00:45	37.27	37.21	-0.69%
BATRK	2024-04-18 15:00:40	37.32	37.28	-0.56%
BATRK	2024-04-18 16:00:42	38.74	37.02	-0.93%
BATRK	2024-04-18 20:00:43	0.00	0.00	-0.93%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.