| BATRK | 1970-01-01 03:00:00 | 24.74 | 24.19 | 0.00% |
| BATRK | 2020-11-12 15:00:18 | 24.74 | 24.19 | 0.00% |
| BATRK | 2020-11-12 16:00:18 | 25.86 | 23.10 | 0.00% |
| BATRK | 2020-11-12 17:00:19 | 24.43 | 24.30 | -0.61% |
| BATRK | 2020-11-12 18:00:19 | 24.46 | 24.28 | 0.00% |
| BATRK | 2020-11-12 19:00:18 | 24.47 | 24.41 | -0.08% |
| BATRK | 2020-11-12 20:00:18 | 24.04 | 23.94 | -1.76% |
| BATRK | 2020-11-12 21:00:18 | 24.02 | 23.96 | -1.92% |
| BATRK | 2020-11-12 22:00:19 | 23.97 | 23.89 | -2.25% |
| BATRK | 2020-11-12 23:00:18 | 24.11 | 24.08 | -1.72% |
| BATRK | 2020-11-13 01:01:27 | 24.39 | 24.10 | -0.66% |
| BATRK | 2020-11-13 02:00:18 | 24.39 | 24.10 | -0.66% |
| BATRK | 2020-11-13 03:00:18 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 04:00:18 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 05:00:18 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 06:00:18 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 07:00:18 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 08:00:19 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 09:00:19 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 10:00:18 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 11:00:18 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 12:00:19 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 13:00:19 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 14:00:18 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 15:00:19 | 24.39 | 24.10 | -0.45% |
| BATRK | 2020-11-13 16:00:18 | 25.49 | 22.76 | -0.45% |
| BATRK | 2020-11-13 17:00:28 | 24.39 | 24.16 | 1.16% |
| BATRK | 2020-11-13 18:00:19 | 24.21 | 24.14 | 0.42% |
| BATRK | 2020-11-13 19:00:18 | 24.23 | 24.21 | 0.54% |
| BATRK | 2020-11-13 20:00:18 | 24.23 | 24.14 | 0.54% |
| BATRK | 2020-11-13 21:00:18 | 24.50 | 24.41 | 1.79% |
| BATRK | 2020-11-13 22:00:18 | 24.69 | 24.62 | 2.62% |
| BATRK | 2020-11-13 23:00:19 | 24.56 | 24.51 | 2.12% |
| BATRK | 2020-11-14 01:01:14 | 24.79 | 24.25 | 0.66% |
| BATRK | 2020-11-14 02:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 03:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 04:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 05:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 06:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 07:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 08:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 09:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 10:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 11:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 12:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 13:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 14:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 15:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 16:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 17:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 18:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 19:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 20:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 21:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 22:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-14 23:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 01:01:55 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 02:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 03:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 04:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 05:00:17 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 06:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 07:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 08:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 09:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 10:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 11:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 12:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 13:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 14:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 15:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 16:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 17:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 18:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 19:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 20:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 21:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 22:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-15 23:00:25 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 01:01:29 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 02:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 03:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 04:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 05:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 06:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 07:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 08:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 09:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 10:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 11:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 12:00:18 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 13:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 14:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 15:00:19 | 24.97 | 24.42 | 0.66% |
| BATRK | 2020-11-16 16:00:19 | 26.10 | 23.32 | 0.66% |
| BATRK | 2020-11-16 17:00:20 | 25.12 | 24.87 | 2.00% |
| BATRK | 2020-11-16 18:00:19 | 25.12 | 25.03 | 2.53% |
| BATRK | 2020-11-16 19:00:18 | 25.32 | 25.23 | 3.31% |
| BATRK | 2020-11-16 20:00:18 | 25.06 | 24.98 | 2.12% |
| BATRK | 2020-11-16 21:00:19 | 25.10 | 25.03 | 2.20% |
| BATRK | 2020-11-16 22:00:19 | 25.01 | 24.94 | 1.88% |
| BATRK | 2020-11-16 23:00:18 | 24.89 | 24.83 | 1.43% |
| BATRK | 2020-11-17 01:01:09 | 25.43 | 24.87 | 1.55% |
| BATRK | 2020-11-17 02:00:18 | 25.43 | 24.87 | 1.55% |
| BATRK | 2020-11-17 03:00:18 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 04:00:18 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 05:00:18 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 06:00:18 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 07:00:18 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 08:00:19 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 09:00:19 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 10:00:18 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 11:00:18 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 12:00:19 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 13:00:19 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 14:00:19 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 15:00:18 | 25.70 | 24.87 | 1.55% |
| BATRK | 2020-11-17 16:00:19 | 26.58 | 23.75 | 1.55% |
| BATRK | 2020-11-17 17:00:24 | 24.78 | 24.64 | -0.52% |
| BATRK | 2020-11-17 18:00:19 | 24.71 | 24.60 | -1.25% |
| BATRK | 2020-11-17 19:00:18 | 24.65 | 24.53 | -0.36% |
| BATRK | 2020-11-17 20:00:18 | 24.78 | 24.71 | -0.24% |
| BATRK | 2020-11-17 21:00:19 | 24.82 | 24.75 | -0.24% |
| BATRK | 2020-11-17 22:00:18 | 24.82 | 24.75 | -0.20% |
| BATRK | 2020-11-17 23:00:18 | 24.80 | 24.71 | -1.13% |
| BATRK | 2020-11-18 01:00:58 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 02:00:18 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 03:00:18 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 04:00:18 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 05:00:19 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 06:00:19 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 07:00:20 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 08:00:18 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 09:00:18 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 10:00:18 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 11:00:19 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 12:00:18 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 13:00:19 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 14:00:19 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 15:00:19 | 24.78 | 24.57 | -0.60% |
| BATRK | 2020-11-18 16:00:19 | 25.95 | 24.41 | -0.60% |
| BATRK | 2020-11-18 17:00:29 | 24.89 | 24.77 | 0.36% |
| BATRK | 2020-11-18 18:00:19 | 24.75 | 24.60 | -0.36% |
| BATRK | 2020-11-18 19:00:18 | 24.87 | 24.81 | 0.73% |
| BATRK | 2020-11-18 20:00:18 | 24.84 | 24.72 | 0.53% |
| BATRK | 2020-11-18 21:00:18 | 24.53 | 24.43 | -0.97% |
| BATRK | 2020-11-18 22:00:19 | 24.37 | 24.30 | -1.38% |
| BATRK | 2020-11-18 23:00:19 | 24.05 | 24.01 | -2.71% |
| BATRK | 2020-11-19 01:01:01 | 24.68 | 23.90 | -2.55% |
| BATRK | 2020-11-19 02:00:18 | 24.68 | 23.90 | -2.55% |
| BATRK | 2020-11-19 03:00:18 | 24.95 | 23.90 | -2.55% |
| BATRK | 2020-11-19 04:00:19 | 24.79 | 24.68 | -2.55% |
| BATRK | 2020-11-19 05:00:18 | 24.88 | 24.76 | -2.55% |
| BATRK | 2020-11-19 06:00:19 | 24.96 | 24.90 | -2.55% |
| BATRK | 2020-11-19 07:00:19 | 24.88 | 24.80 | -2.55% |
| BATRK | 2020-11-19 08:00:18 | 24.53 | 24.43 | -2.55% |
| BATRK | 2020-11-19 09:00:18 | 24.44 | 24.39 | -2.55% |
| BATRK | 2020-11-19 10:00:18 | 24.35 | 24.27 | -2.55% |
| BATRK | 2020-11-19 11:00:19 | 24.35 | 24.27 | -2.55% |
| BATRK | 2020-11-19 12:00:19 | 24.35 | 24.27 | -2.55% |
| BATRK | 2020-11-19 13:00:18 | 24.35 | 24.27 | -2.55% |
| BATRK | 2020-11-19 14:00:19 | 24.35 | 24.27 | -2.55% |
| BATRK | 2020-11-19 15:00:19 | 24.35 | 24.27 | -2.55% |
| BATRK | 2020-11-19 16:00:18 | 25.80 | 22.82 | -2.55% |
| BATRK | 2020-11-19 17:00:21 | 23.79 | 23.65 | -1.62% |
| BATRK | 2020-11-19 18:00:18 | 23.62 | 23.53 | -1.83% |
| BATRK | 2020-11-19 19:00:19 | 24.08 | 23.99 | -0.21% |
| BATRK | 2020-11-19 20:00:18 | 24.43 | 24.32 | 1.16% |
| BATRK | 2020-11-19 21:00:18 | 24.62 | 24.47 | 1.83% |
| BATRK | 2020-11-19 22:00:19 | 24.70 | 24.60 | 2.37% |
| BATRK | 2020-11-19 23:00:18 | 24.69 | 24.65 | 2.54% |
| BATRK | 2020-11-20 01:01:07 | 25.06 | 24.52 | 3.23% |
| BATRK | 2020-11-20 02:00:19 | 25.08 | 24.54 | 3.23% |
| BATRK | 2020-11-20 03:00:18 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 04:00:18 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 05:00:18 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 06:00:18 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 07:00:18 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 08:00:19 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 09:00:19 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 10:00:20 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 11:00:18 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 12:00:19 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 13:00:19 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 14:00:18 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 15:00:19 | 25.36 | 24.54 | 3.23% |
| BATRK | 2020-11-20 16:00:19 | 32.10 | 17.67 | 3.23% |
| BATRK | 2020-11-20 17:00:23 | 24.34 | 24.08 | -1.46% |
| BATRK | 2020-11-20 18:00:19 | 23.99 | 23.88 | -2.88% |
| BATRK | 2020-11-20 19:00:19 | 24.07 | 24.03 | -2.40% |
| BATRK | 2020-11-20 20:00:18 | 23.99 | 23.90 | -2.68% |
| BATRK | 2020-11-20 21:00:19 | 23.88 | 23.85 | -3.17% |
| BATRK | 2020-11-20 22:00:19 | 23.86 | 23.85 | -3.13% |
| BATRK | 2020-11-20 23:00:18 | 24.10 | 24.05 | -2.27% |
| BATRK | 2020-11-21 01:01:02 | 24.25 | 23.97 | -1.03% |
| BATRK | 2020-11-21 02:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 03:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 04:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 05:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 06:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 07:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 08:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 09:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 10:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 11:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 12:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 13:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 14:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 15:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 16:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 17:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 18:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 19:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 20:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 21:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 22:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-21 23:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 01:01:30 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 02:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 03:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 04:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 05:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 06:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 07:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 08:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 09:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 10:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 11:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 12:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 13:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 14:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 15:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 16:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 17:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 18:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 19:00:21 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 20:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 21:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 22:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-22 23:00:23 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 01:01:20 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 02:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 03:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 04:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 05:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 06:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 07:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 08:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 09:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 10:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 11:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 12:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 13:00:18 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 14:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 15:00:19 | 24.76 | 23.96 | -1.03% |
| BATRK | 2020-11-23 16:00:19 | 31.36 | 20.00 | -1.03% |
| BATRK | 2020-11-23 17:00:20 | 24.72 | 24.56 | 2.07% |
| BATRK | 2020-11-23 18:00:19 | 25.00 | 24.88 | 2.98% |
| BATRK | 2020-11-23 19:00:19 | 25.29 | 25.19 | 4.77% |
| BATRK | 2020-11-23 20:00:18 | 25.49 | 25.42 | 5.51% |
| BATRK | 2020-11-23 21:00:18 | 25.51 | 25.44 | 5.30% |
| BATRK | 2020-11-23 22:00:19 | 25.47 | 25.40 | 5.39% |
| BATRK | 2020-11-23 23:00:18 | 25.13 | 25.11 | 4.06% |
| BATRK | 2020-11-24 01:01:02 | 25.52 | 24.96 | 3.53% |
| BATRK | 2020-11-24 02:00:18 | 25.52 | 24.96 | 3.53% |
| BATRK | 2020-11-24 03:00:19 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 04:00:18 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 05:00:19 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 06:00:18 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 07:00:18 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 08:00:18 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 09:00:19 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 10:00:19 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 11:00:18 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 12:00:19 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 13:00:19 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 14:00:19 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 15:00:18 | 25.80 | 24.96 | 3.53% |
| BATRK | 2020-11-24 16:00:19 | 26.67 | 23.83 | 3.53% |
| BATRK | 2020-11-24 17:00:38 | 25.93 | 25.77 | 2.34% |
| BATRK | 2020-11-24 18:00:21 | 26.00 | 25.85 | 2.70% |
| BATRK | 2020-11-24 19:00:28 | 26.54 | 26.38 | 4.72% |
| BATRK | 2020-11-24 20:00:18 | 26.57 | 26.51 | 5.31% |
| BATRK | 2020-11-24 21:00:18 | 26.60 | 26.58 | 5.39% |
| BATRK | 2020-11-24 22:00:19 | 26.36 | 26.25 | 4.24% |
| BATRK | 2020-11-24 23:00:18 | 26.35 | 26.31 | 4.40% |
| BATRK | 2020-11-25 01:00:57 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 02:00:18 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 03:00:18 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 04:00:18 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 05:00:19 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 06:00:18 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 07:00:19 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 08:00:18 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 09:00:18 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 10:00:18 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 11:00:18 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 12:00:18 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 13:00:19 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 14:00:19 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 15:00:19 | 26.68 | 26.12 | 4.19% |
| BATRK | 2020-11-25 16:00:19 | 34.16 | 18.80 | 4.19% |
| BATRK | 2020-11-25 17:00:18 | 25.91 | 25.70 | -2.16% |
| BATRK | 2020-11-25 18:00:19 | 25.96 | 25.82 | -1.78% |
| BATRK | 2020-11-25 19:00:19 | 26.09 | 25.97 | -1.03% |
| BATRK | 2020-11-25 20:00:18 | 26.18 | 26.05 | -0.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83