BATRK 1970-01-01 03:00:0024.74 24.19 0.00%
BATRK 2020-11-12 15:00:1824.74 24.19 0.00%
BATRK 2020-11-12 16:00:1825.86 23.10 0.00%
BATRK 2020-11-12 17:00:1924.43 24.30 -0.61%
BATRK 2020-11-12 18:00:1924.46 24.28 0.00%
BATRK 2020-11-12 19:00:1824.47 24.41 -0.08%
BATRK 2020-11-12 20:00:1824.04 23.94 -1.76%
BATRK 2020-11-12 21:00:1824.02 23.96 -1.92%
BATRK 2020-11-12 22:00:1923.97 23.89 -2.25%
BATRK 2020-11-12 23:00:1824.11 24.08 -1.72%
BATRK 2020-11-13 01:01:2724.39 24.10 -0.66%
BATRK 2020-11-13 02:00:1824.39 24.10 -0.66%
BATRK 2020-11-13 03:00:1824.39 24.10 -0.45%
BATRK 2020-11-13 04:00:1824.39 24.10 -0.45%
BATRK 2020-11-13 05:00:1824.39 24.10 -0.45%
BATRK 2020-11-13 06:00:1824.39 24.10 -0.45%
BATRK 2020-11-13 07:00:1824.39 24.10 -0.45%
BATRK 2020-11-13 08:00:1924.39 24.10 -0.45%
BATRK 2020-11-13 09:00:1924.39 24.10 -0.45%
BATRK 2020-11-13 10:00:1824.39 24.10 -0.45%
BATRK 2020-11-13 11:00:1824.39 24.10 -0.45%
BATRK 2020-11-13 12:00:1924.39 24.10 -0.45%
BATRK 2020-11-13 13:00:1924.39 24.10 -0.45%
BATRK 2020-11-13 14:00:1824.39 24.10 -0.45%
BATRK 2020-11-13 15:00:1924.39 24.10 -0.45%
BATRK 2020-11-13 16:00:1825.49 22.76 -0.45%
BATRK 2020-11-13 17:00:2824.39 24.16 1.16%
BATRK 2020-11-13 18:00:1924.21 24.14 0.42%
BATRK 2020-11-13 19:00:1824.23 24.21 0.54%
BATRK 2020-11-13 20:00:1824.23 24.14 0.54%
BATRK 2020-11-13 21:00:1824.50 24.41 1.79%
BATRK 2020-11-13 22:00:1824.69 24.62 2.62%
BATRK 2020-11-13 23:00:1924.56 24.51 2.12%
BATRK 2020-11-14 01:01:1424.79 24.25 0.66%
BATRK 2020-11-14 02:00:1824.97 24.42 0.66%
BATRK 2020-11-14 03:00:1824.97 24.42 0.66%
BATRK 2020-11-14 04:00:1824.97 24.42 0.66%
BATRK 2020-11-14 05:00:1824.97 24.42 0.66%
BATRK 2020-11-14 06:00:1824.97 24.42 0.66%
BATRK 2020-11-14 07:00:1824.97 24.42 0.66%
BATRK 2020-11-14 08:00:1824.97 24.42 0.66%
BATRK 2020-11-14 09:00:1924.97 24.42 0.66%
BATRK 2020-11-14 10:00:1824.97 24.42 0.66%
BATRK 2020-11-14 11:00:1824.97 24.42 0.66%
BATRK 2020-11-14 12:00:1824.97 24.42 0.66%
BATRK 2020-11-14 13:00:1824.97 24.42 0.66%
BATRK 2020-11-14 14:00:1824.97 24.42 0.66%
BATRK 2020-11-14 15:00:1824.97 24.42 0.66%
BATRK 2020-11-14 16:00:1824.97 24.42 0.66%
BATRK 2020-11-14 17:00:1824.97 24.42 0.66%
BATRK 2020-11-14 18:00:1824.97 24.42 0.66%
BATRK 2020-11-14 19:00:1824.97 24.42 0.66%
BATRK 2020-11-14 20:00:1824.97 24.42 0.66%
BATRK 2020-11-14 21:00:1824.97 24.42 0.66%
BATRK 2020-11-14 22:00:1824.97 24.42 0.66%
BATRK 2020-11-14 23:00:1824.97 24.42 0.66%
BATRK 2020-11-15 01:01:5524.97 24.42 0.66%
BATRK 2020-11-15 02:00:1824.97 24.42 0.66%
BATRK 2020-11-15 03:00:1824.97 24.42 0.66%
BATRK 2020-11-15 04:00:1824.97 24.42 0.66%
BATRK 2020-11-15 05:00:1724.97 24.42 0.66%
BATRK 2020-11-15 06:00:1824.97 24.42 0.66%
BATRK 2020-11-15 07:00:1824.97 24.42 0.66%
BATRK 2020-11-15 08:00:1824.97 24.42 0.66%
BATRK 2020-11-15 09:00:1824.97 24.42 0.66%
BATRK 2020-11-15 10:00:1824.97 24.42 0.66%
BATRK 2020-11-15 11:00:1824.97 24.42 0.66%
BATRK 2020-11-15 12:00:1924.97 24.42 0.66%
BATRK 2020-11-15 13:00:1924.97 24.42 0.66%
BATRK 2020-11-15 14:00:1824.97 24.42 0.66%
BATRK 2020-11-15 15:00:1824.97 24.42 0.66%
BATRK 2020-11-15 16:00:1924.97 24.42 0.66%
BATRK 2020-11-15 17:00:1824.97 24.42 0.66%
BATRK 2020-11-15 18:00:1924.97 24.42 0.66%
BATRK 2020-11-15 19:00:1924.97 24.42 0.66%
BATRK 2020-11-15 20:00:1824.97 24.42 0.66%
BATRK 2020-11-15 21:00:1924.97 24.42 0.66%
BATRK 2020-11-15 22:00:1924.97 24.42 0.66%
BATRK 2020-11-15 23:00:2524.97 24.42 0.66%
BATRK 2020-11-16 01:01:2924.97 24.42 0.66%
BATRK 2020-11-16 02:00:1824.97 24.42 0.66%
BATRK 2020-11-16 03:00:1824.97 24.42 0.66%
BATRK 2020-11-16 04:00:1824.97 24.42 0.66%
BATRK 2020-11-16 05:00:1824.97 24.42 0.66%
BATRK 2020-11-16 06:00:1824.97 24.42 0.66%
BATRK 2020-11-16 07:00:1924.97 24.42 0.66%
BATRK 2020-11-16 08:00:1824.97 24.42 0.66%
BATRK 2020-11-16 09:00:1824.97 24.42 0.66%
BATRK 2020-11-16 10:00:1824.97 24.42 0.66%
BATRK 2020-11-16 11:00:1824.97 24.42 0.66%
BATRK 2020-11-16 12:00:1824.97 24.42 0.66%
BATRK 2020-11-16 13:00:1924.97 24.42 0.66%
BATRK 2020-11-16 14:00:1924.97 24.42 0.66%
BATRK 2020-11-16 15:00:1924.97 24.42 0.66%
BATRK 2020-11-16 16:00:1926.10 23.32 0.66%
BATRK 2020-11-16 17:00:2025.12 24.87 2.00%
BATRK 2020-11-16 18:00:1925.12 25.03 2.53%
BATRK 2020-11-16 19:00:1825.32 25.23 3.31%
BATRK 2020-11-16 20:00:1825.06 24.98 2.12%
BATRK 2020-11-16 21:00:1925.10 25.03 2.20%
BATRK 2020-11-16 22:00:1925.01 24.94 1.88%
BATRK 2020-11-16 23:00:1824.89 24.83 1.43%
BATRK 2020-11-17 01:01:0925.43 24.87 1.55%
BATRK 2020-11-17 02:00:1825.43 24.87 1.55%
BATRK 2020-11-17 03:00:1825.70 24.87 1.55%
BATRK 2020-11-17 04:00:1825.70 24.87 1.55%
BATRK 2020-11-17 05:00:1825.70 24.87 1.55%
BATRK 2020-11-17 06:00:1825.70 24.87 1.55%
BATRK 2020-11-17 07:00:1825.70 24.87 1.55%
BATRK 2020-11-17 08:00:1925.70 24.87 1.55%
BATRK 2020-11-17 09:00:1925.70 24.87 1.55%
BATRK 2020-11-17 10:00:1825.70 24.87 1.55%
BATRK 2020-11-17 11:00:1825.70 24.87 1.55%
BATRK 2020-11-17 12:00:1925.70 24.87 1.55%
BATRK 2020-11-17 13:00:1925.70 24.87 1.55%
BATRK 2020-11-17 14:00:1925.70 24.87 1.55%
BATRK 2020-11-17 15:00:1825.70 24.87 1.55%
BATRK 2020-11-17 16:00:1926.58 23.75 1.55%
BATRK 2020-11-17 17:00:2424.78 24.64 -0.52%
BATRK 2020-11-17 18:00:1924.71 24.60 -1.25%
BATRK 2020-11-17 19:00:1824.65 24.53 -0.36%
BATRK 2020-11-17 20:00:1824.78 24.71 -0.24%
BATRK 2020-11-17 21:00:1924.82 24.75 -0.24%
BATRK 2020-11-17 22:00:1824.82 24.75 -0.20%
BATRK 2020-11-17 23:00:1824.80 24.71 -1.13%
BATRK 2020-11-18 01:00:5824.78 24.57 -0.60%
BATRK 2020-11-18 02:00:1824.78 24.57 -0.60%
BATRK 2020-11-18 03:00:1824.78 24.57 -0.60%
BATRK 2020-11-18 04:00:1824.78 24.57 -0.60%
BATRK 2020-11-18 05:00:1924.78 24.57 -0.60%
BATRK 2020-11-18 06:00:1924.78 24.57 -0.60%
BATRK 2020-11-18 07:00:2024.78 24.57 -0.60%
BATRK 2020-11-18 08:00:1824.78 24.57 -0.60%
BATRK 2020-11-18 09:00:1824.78 24.57 -0.60%
BATRK 2020-11-18 10:00:1824.78 24.57 -0.60%
BATRK 2020-11-18 11:00:1924.78 24.57 -0.60%
BATRK 2020-11-18 12:00:1824.78 24.57 -0.60%
BATRK 2020-11-18 13:00:1924.78 24.57 -0.60%
BATRK 2020-11-18 14:00:1924.78 24.57 -0.60%
BATRK 2020-11-18 15:00:1924.78 24.57 -0.60%
BATRK 2020-11-18 16:00:1925.95 24.41 -0.60%
BATRK 2020-11-18 17:00:2924.89 24.77 0.36%
BATRK 2020-11-18 18:00:1924.75 24.60 -0.36%
BATRK 2020-11-18 19:00:1824.87 24.81 0.73%
BATRK 2020-11-18 20:00:1824.84 24.72 0.53%
BATRK 2020-11-18 21:00:1824.53 24.43 -0.97%
BATRK 2020-11-18 22:00:1924.37 24.30 -1.38%
BATRK 2020-11-18 23:00:1924.05 24.01 -2.71%
BATRK 2020-11-19 01:01:0124.68 23.90 -2.55%
BATRK 2020-11-19 02:00:1824.68 23.90 -2.55%
BATRK 2020-11-19 03:00:1824.95 23.90 -2.55%
BATRK 2020-11-19 04:00:1924.79 24.68 -2.55%
BATRK 2020-11-19 05:00:1824.88 24.76 -2.55%
BATRK 2020-11-19 06:00:1924.96 24.90 -2.55%
BATRK 2020-11-19 07:00:1924.88 24.80 -2.55%
BATRK 2020-11-19 08:00:1824.53 24.43 -2.55%
BATRK 2020-11-19 09:00:1824.44 24.39 -2.55%
BATRK 2020-11-19 10:00:1824.35 24.27 -2.55%
BATRK 2020-11-19 11:00:1924.35 24.27 -2.55%
BATRK 2020-11-19 12:00:1924.35 24.27 -2.55%
BATRK 2020-11-19 13:00:1824.35 24.27 -2.55%
BATRK 2020-11-19 14:00:1924.35 24.27 -2.55%
BATRK 2020-11-19 15:00:1924.35 24.27 -2.55%
BATRK 2020-11-19 16:00:1825.80 22.82 -2.55%
BATRK 2020-11-19 17:00:2123.79 23.65 -1.62%
BATRK 2020-11-19 18:00:1823.62 23.53 -1.83%
BATRK 2020-11-19 19:00:1924.08 23.99 -0.21%
BATRK 2020-11-19 20:00:1824.43 24.32 1.16%
BATRK 2020-11-19 21:00:1824.62 24.47 1.83%
BATRK 2020-11-19 22:00:1924.70 24.60 2.37%
BATRK 2020-11-19 23:00:1824.69 24.65 2.54%
BATRK 2020-11-20 01:01:0725.06 24.52 3.23%
BATRK 2020-11-20 02:00:1925.08 24.54 3.23%
BATRK 2020-11-20 03:00:1825.36 24.54 3.23%
BATRK 2020-11-20 04:00:1825.36 24.54 3.23%
BATRK 2020-11-20 05:00:1825.36 24.54 3.23%
BATRK 2020-11-20 06:00:1825.36 24.54 3.23%
BATRK 2020-11-20 07:00:1825.36 24.54 3.23%
BATRK 2020-11-20 08:00:1925.36 24.54 3.23%
BATRK 2020-11-20 09:00:1925.36 24.54 3.23%
BATRK 2020-11-20 10:00:2025.36 24.54 3.23%
BATRK 2020-11-20 11:00:1825.36 24.54 3.23%
BATRK 2020-11-20 12:00:1925.36 24.54 3.23%
BATRK 2020-11-20 13:00:1925.36 24.54 3.23%
BATRK 2020-11-20 14:00:1825.36 24.54 3.23%
BATRK 2020-11-20 15:00:1925.36 24.54 3.23%
BATRK 2020-11-20 16:00:1932.10 17.67 3.23%
BATRK 2020-11-20 17:00:2324.34 24.08 -1.46%
BATRK 2020-11-20 18:00:1923.99 23.88 -2.88%
BATRK 2020-11-20 19:00:1924.07 24.03 -2.40%
BATRK 2020-11-20 20:00:1823.99 23.90 -2.68%
BATRK 2020-11-20 21:00:1923.88 23.85 -3.17%
BATRK 2020-11-20 22:00:1923.86 23.85 -3.13%
BATRK 2020-11-20 23:00:1824.10 24.05 -2.27%
BATRK 2020-11-21 01:01:0224.25 23.97 -1.03%
BATRK 2020-11-21 02:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 03:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 04:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 05:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 06:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 07:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 08:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 09:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 10:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 11:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 12:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 13:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 14:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 15:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 16:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 17:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 18:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 19:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 20:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 21:00:1924.76 23.96 -1.03%
BATRK 2020-11-21 22:00:1824.76 23.96 -1.03%
BATRK 2020-11-21 23:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 01:01:3024.76 23.96 -1.03%
BATRK 2020-11-22 02:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 03:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 04:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 05:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 06:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 07:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 08:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 09:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 10:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 11:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 12:00:1924.76 23.96 -1.03%
BATRK 2020-11-22 13:00:1924.76 23.96 -1.03%
BATRK 2020-11-22 14:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 15:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 16:00:1924.76 23.96 -1.03%
BATRK 2020-11-22 17:00:1924.76 23.96 -1.03%
BATRK 2020-11-22 18:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 19:00:2124.76 23.96 -1.03%
BATRK 2020-11-22 20:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 21:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 22:00:1824.76 23.96 -1.03%
BATRK 2020-11-22 23:00:2324.76 23.96 -1.03%
BATRK 2020-11-23 01:01:2024.76 23.96 -1.03%
BATRK 2020-11-23 02:00:1824.76 23.96 -1.03%
BATRK 2020-11-23 03:00:1824.76 23.96 -1.03%
BATRK 2020-11-23 04:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 05:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 06:00:1824.76 23.96 -1.03%
BATRK 2020-11-23 07:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 08:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 09:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 10:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 11:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 12:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 13:00:1824.76 23.96 -1.03%
BATRK 2020-11-23 14:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 15:00:1924.76 23.96 -1.03%
BATRK 2020-11-23 16:00:1931.36 20.00 -1.03%
BATRK 2020-11-23 17:00:2024.72 24.56 2.07%
BATRK 2020-11-23 18:00:1925.00 24.88 2.98%
BATRK 2020-11-23 19:00:1925.29 25.19 4.77%
BATRK 2020-11-23 20:00:1825.49 25.42 5.51%
BATRK 2020-11-23 21:00:1825.51 25.44 5.30%
BATRK 2020-11-23 22:00:1925.47 25.40 5.39%
BATRK 2020-11-23 23:00:1825.13 25.11 4.06%
BATRK 2020-11-24 01:01:0225.52 24.96 3.53%
BATRK 2020-11-24 02:00:1825.52 24.96 3.53%
BATRK 2020-11-24 03:00:1925.80 24.96 3.53%
BATRK 2020-11-24 04:00:1825.80 24.96 3.53%
BATRK 2020-11-24 05:00:1925.80 24.96 3.53%
BATRK 2020-11-24 06:00:1825.80 24.96 3.53%
BATRK 2020-11-24 07:00:1825.80 24.96 3.53%
BATRK 2020-11-24 08:00:1825.80 24.96 3.53%
BATRK 2020-11-24 09:00:1925.80 24.96 3.53%
BATRK 2020-11-24 10:00:1925.80 24.96 3.53%
BATRK 2020-11-24 11:00:1825.80 24.96 3.53%
BATRK 2020-11-24 12:00:1925.80 24.96 3.53%
BATRK 2020-11-24 13:00:1925.80 24.96 3.53%
BATRK 2020-11-24 14:00:1925.80 24.96 3.53%
BATRK 2020-11-24 15:00:1825.80 24.96 3.53%
BATRK 2020-11-24 16:00:1926.67 23.83 3.53%
BATRK 2020-11-24 17:00:3825.93 25.77 2.34%
BATRK 2020-11-24 18:00:2126.00 25.85 2.70%
BATRK 2020-11-24 19:00:2826.54 26.38 4.72%
BATRK 2020-11-24 20:00:1826.57 26.51 5.31%
BATRK 2020-11-24 21:00:1826.60 26.58 5.39%
BATRK 2020-11-24 22:00:1926.36 26.25 4.24%
BATRK 2020-11-24 23:00:1826.35 26.31 4.40%
BATRK 2020-11-25 01:00:5726.68 26.12 4.19%
BATRK 2020-11-25 02:00:1826.68 26.12 4.19%
BATRK 2020-11-25 03:00:1826.68 26.12 4.19%
BATRK 2020-11-25 04:00:1826.68 26.12 4.19%
BATRK 2020-11-25 05:00:1926.68 26.12 4.19%
BATRK 2020-11-25 06:00:1826.68 26.12 4.19%
BATRK 2020-11-25 07:00:1926.68 26.12 4.19%
BATRK 2020-11-25 08:00:1826.68 26.12 4.19%
BATRK 2020-11-25 09:00:1826.68 26.12 4.19%
BATRK 2020-11-25 10:00:1826.68 26.12 4.19%
BATRK 2020-11-25 11:00:1826.68 26.12 4.19%
BATRK 2020-11-25 12:00:1826.68 26.12 4.19%
BATRK 2020-11-25 13:00:1926.68 26.12 4.19%
BATRK 2020-11-25 14:00:1926.68 26.12 4.19%
BATRK 2020-11-25 15:00:1926.68 26.12 4.19%
BATRK 2020-11-25 16:00:1934.16 18.80 4.19%
BATRK 2020-11-25 17:00:1825.91 25.70 -2.16%
BATRK 2020-11-25 18:00:1925.96 25.82 -1.78%
BATRK 2020-11-25 19:00:1926.09 25.97 -1.03%
BATRK 2020-11-25 20:00:1826.18 26.05 -0.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83