investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BATRK: Liberty Media Corporation - Series C Liberty Braves Common Stock





Clear duplicates of prices



2025-11-04
BATRK 2025-11-04 09:01:1546.41 38.00 1.03%
BATRK 2025-11-04 11:01:1540.97 40.82 -0.64%
BATRK 2025-11-04 12:01:2340.94 40.61 -0.74%
BATRK 2025-11-04 13:01:1740.93 40.79 -0.56%
BATRK 2025-11-04 14:01:2840.70 40.68 -1.11%
BATRK 2025-11-04 15:05:5840.60 40.50 -1.40%
BATRK 2025-11-04 16:02:3240.78 40.68 -0.93%
BATRK 2025-11-04 17:01:2947.10 39.20 -0.61%
BATRK 2025-11-04 18:01:3346.41 39.20 -0.61%
2025-11-05
BATRK 2025-11-05 06:01:3246.41 38.00 -0.61%
BATRK 2025-11-05 11:01:2141.32 41.02 0.71%
BATRK 2025-11-05 12:01:2141.30 41.18 1.05%
BATRK 2025-11-05 13:01:1640.85 40.77 -0.12%
BATRK 2025-11-05 14:01:2340.85 40.75 -0.17%
BATRK 2025-11-05 15:01:2740.38 40.27 -1.34%
BATRK 2025-11-05 16:01:3840.00 39.93 -2.21%
BATRK 2025-11-05 17:01:2040.55 38.00 -1.77%
BATRK 2025-11-05 18:06:1640.55 39.38 -1.79%
BATRK 2025-11-05 19:01:2540.55 38.00 -1.79%
BATRK 2025-11-05 21:02:330.00 0.00 -1.79%
2025-11-06
BATRK 2025-11-06 06:01:2646.41 34.75 -1.79%
BATRK 2025-11-06 10:01:2446.41 35.25 -1.79%
BATRK 2025-11-06 11:01:1940.32 39.88 -0.61%
BATRK 2025-11-06 12:01:2139.85 39.78 -0.78%
BATRK 2025-11-06 13:01:2239.32 39.21 -2.08%
BATRK 2025-11-06 14:01:3239.05 38.97 -2.72%
BATRK 2025-11-06 15:01:3739.07 39.00 -2.79%
BATRK 2025-11-06 16:01:2539.46 39.40 -1.79%
BATRK 2025-11-06 17:01:2339.64 0.00 -3.13%
BATRK 2025-11-06 18:01:2839.64 38.11 -3.19%
BATRK 2025-11-06 19:01:2446.41 15.56 -3.19%
2025-11-07
BATRK 2025-11-07 06:01:3439.03 38.75 -3.19%
BATRK 2025-11-07 07:01:3546.41 15.59 -3.19%
BATRK 2025-11-07 08:01:2446.41 38.60 -3.19%
BATRK 2025-11-07 09:01:2546.40 38.60 -3.19%
BATRK 2025-11-07 10:01:3439.06 38.49 -3.19%
BATRK 2025-11-07 11:01:2038.95 38.77 -0.12%
BATRK 2025-11-07 12:01:2238.93 38.86 0.07%
BATRK 2025-11-07 13:01:2038.78 38.68 -0.25%
BATRK 2025-11-07 14:01:4639.13 39.09 0.62%
BATRK 2025-11-07 15:01:3139.00 38.90 0.27%
BATRK 2025-11-07 16:01:3138.82 38.75 -0.17%
BATRK 2025-11-07 17:01:3139.46 0.00 -0.37%
BATRK 2025-11-07 18:01:3239.46 37.96 -0.39%
BATRK 2025-11-07 19:01:2846.41 15.55 -0.39%
BATRK 2025-11-07 21:02:370.00 0.00 -0.39%
2025-11-10
BATRK 2025-11-10 05:01:3539.21 38.60 -0.39%
BATRK 2025-11-10 06:01:4239.29 38.60 -0.39%
BATRK 2025-11-10 07:01:3846.41 15.49 -0.39%
BATRK 2025-11-10 08:01:3139.29 38.60 -0.39%
BATRK 2025-11-10 10:01:2839.29 38.70 -0.39%
BATRK 2025-11-10 11:01:3038.57 38.46 -0.54%
BATRK 2025-11-10 12:01:2938.47 38.36 -0.69%
BATRK 2025-11-10 13:01:2638.73 38.61 -0.10%
BATRK 2025-11-10 14:01:3238.92 38.85 0.41%
BATRK 2025-11-10 15:01:2839.03 38.93 0.64%
BATRK 2025-11-10 16:01:5138.96 38.93 0.64%
BATRK 2025-11-10 17:01:3939.68 0.00 0.57%
BATRK 2025-11-10 18:01:3839.68 35.43 0.57%
BATRK 2025-11-10 19:01:3242.60 35.43 0.57%
BATRK 2025-11-10 20:01:3542.60 38.17 0.57%
BATRK 2025-11-10 21:02:130.00 0.00 0.57%
2025-11-11
BATRK 2025-11-11 05:01:3439.11 38.65 0.57%
BATRK 2025-11-11 06:01:4039.11 38.68 0.57%
BATRK 2025-11-11 07:01:3446.41 15.57 0.57%
BATRK 2025-11-11 08:01:3946.41 38.63 0.57%
BATRK 2025-11-11 09:01:5641.10 38.63 0.57%
BATRK 2025-11-11 10:01:3439.11 38.72 0.46%
BATRK 2025-11-11 11:01:2339.48 39.36 1.34%
BATRK 2025-11-11 12:01:3139.37 39.29 1.11%
BATRK 2025-11-11 13:01:3339.35 39.29 1.06%
BATRK 2025-11-11 14:01:3239.31 39.28 1.01%
BATRK 2025-11-11 15:01:3139.28 39.22 0.83%
BATRK 2025-11-11 16:01:3039.35 39.29 1.03%
BATRK 2025-11-11 17:01:2440.29 36.40 1.52%
BATRK 2025-11-11 18:01:5340.29 38.74 1.52%
BATRK 2025-11-11 21:02:170.00 0.00 1.52%
2025-11-12
BATRK 2025-11-12 05:01:3239.78 39.40 1.52%
BATRK 2025-11-12 06:01:3239.78 39.36 1.52%
BATRK 2025-11-12 07:01:2346.41 15.81 1.52%
BATRK 2025-11-12 08:01:2846.41 39.32 1.52%
BATRK 2025-11-12 09:01:2341.10 39.36 1.52%
BATRK 2025-11-12 10:01:3039.82 39.40 1.52%
BATRK 2025-11-12 11:01:1939.46 39.24 -0.10%
BATRK 2025-11-12 12:01:2439.04 39.00 -1.21%
BATRK 2025-11-12 13:01:2139.03 39.00 -1.28%
BATRK 2025-11-12 14:01:2839.13 39.11 -1.00%
BATRK 2025-11-12 15:01:2539.18 39.15 -0.87%
BATRK 2025-11-12 16:01:2939.19 39.13 -0.95%
BATRK 2025-11-12 17:01:2739.48 0.00 -1.28%
BATRK 2025-11-12 18:01:2839.48 38.25 -1.27%
BATRK 2025-11-12 21:01:530.00 0.00 -1.27%
BATRK 2025-11-12 22:01:5939.48 38.25 -1.27%
2025-11-13
BATRK 2025-11-13 05:01:3239.20 38.84 -1.27%
BATRK 2025-11-13 07:01:1739.20 38.86 -1.27%
BATRK 2025-11-13 08:01:2641.10 38.70 -1.27%
BATRK 2025-11-13 09:01:2341.10 38.74 -1.27%
BATRK 2025-11-13 10:01:2940.00 38.70 -1.27%
BATRK 2025-11-13 11:01:2439.05 38.75 -0.25%
BATRK 2025-11-13 12:01:3138.88 38.67 -0.38%
BATRK 2025-11-13 13:01:2738.95 38.85 -0.35%
BATRK 2025-11-13 14:01:3938.60 38.52 -1.11%
BATRK 2025-11-13 15:01:3938.58 38.42 -1.44%
BATRK 2025-11-13 16:01:3938.61 38.53 -1.16%
BATRK 2025-11-13 17:01:2639.31 30.00 -1.14%
BATRK 2025-11-13 18:01:3039.31 37.79 -1.15%
BATRK 2025-11-13 21:02:110.00 0.00 -1.15%
2025-11-14
BATRK 2025-11-14 05:01:2138.70 38.32 -1.15%
BATRK 2025-11-14 07:01:2454.27 27.44 -1.15%
BATRK 2025-11-14 08:01:3341.10 38.17 -1.15%
BATRK 2025-11-14 09:01:2938.74 37.97 -1.15%
BATRK 2025-11-14 10:01:3640.30 37.78 -1.15%
BATRK 2025-11-14 11:01:1838.12 38.00 -1.23%
BATRK 2025-11-14 12:01:1938.04 37.97 -1.44%
BATRK 2025-11-14 13:01:2538.03 37.93 -1.41%
BATRK 2025-11-14 14:01:3438.14 38.10 -1.08%
BATRK 2025-11-14 15:01:3538.19 38.14 -0.95%
BATRK 2025-11-14 16:01:4638.53 38.50 -0.08%
BATRK 2025-11-14 17:01:3839.43 37.82 0.36%
BATRK 2025-11-14 18:01:3439.43 37.93 0.36%
BATRK 2025-11-14 21:02:380.00 0.00 0.36%
2025-11-17
BATRK 2025-11-17 05:01:2638.98 38.57 0.36%
BATRK 2025-11-17 06:01:3138.95 38.57 0.36%
BATRK 2025-11-17 08:01:2840.60 38.57 0.36%
BATRK 2025-11-17 09:01:2040.60 38.53 0.36%
BATRK 2025-11-17 10:01:2538.85 38.34 0.36%
BATRK 2025-11-17 11:01:1438.43 38.29 -0.91%
BATRK 2025-11-17 12:01:2338.30 38.13 -0.96%
BATRK 2025-11-17 13:01:2538.17 38.06 -1.45%
BATRK 2025-11-17 14:01:4438.14 38.07 -1.48%
BATRK 2025-11-17 15:01:2638.03 37.97 -1.74%
BATRK 2025-11-17 16:01:3437.85 37.79 -2.20%
BATRK 2025-11-17 17:02:1538.71 38.07 -1.66%
BATRK 2025-11-17 18:01:2938.71 38.18 -1.19%
BATRK 2025-11-17 20:01:4138.79 38.18 -1.19%
BATRK 2025-11-17 21:02:360.00 0.00 -1.19%
2025-11-18
BATRK 2025-11-18 06:01:3538.19 37.78 -1.19%
BATRK 2025-11-18 07:01:3254.27 34.27 -1.19%
BATRK 2025-11-18 11:01:3738.11 38.02 0.10%
BATRK 2025-11-18 12:01:1637.95 37.89 -0.26%
BATRK 2025-11-18 13:01:2438.24 38.21 0.47%
BATRK 2025-11-18 14:01:2238.20 38.15 0.39%
BATRK 2025-11-18 15:01:2838.15 38.09 0.28%
BATRK 2025-11-18 16:01:2638.11 38.06 0.08%
BATRK 2025-11-18 17:01:3238.79 0.00 0.05%
BATRK 2025-11-18 18:01:2538.79 37.32 0.05%
BATRK 2025-11-18 21:03:410.00 0.00 0.05%
BATRK 2025-11-18 22:01:3238.79 37.32 0.05%
2025-11-19
BATRK 2025-11-19 06:01:2138.35 37.86 0.05%
BATRK 2025-11-19 07:01:2654.27 27.44 0.05%
BATRK 2025-11-19 08:01:2553.18 37.90 0.05%
BATRK 2025-11-19 10:01:2138.31 37.90 0.05%
BATRK 2025-11-19 11:01:2638.07 38.00 -0.08%
BATRK 2025-11-19 12:01:2338.20 38.03 0.21%
BATRK 2025-11-19 13:01:2838.25 38.15 0.45%
BATRK 2025-11-19 14:01:2438.10 38.06 0.16%
BATRK 2025-11-19 15:01:3038.11 38.04 0.08%
BATRK 2025-11-19 16:01:3038.10 38.04 0.11%
BATRK 2025-11-19 17:01:260.00 0.00 0.32%
BATRK 2025-11-19 18:01:2853.18 27.44 0.32%
BATRK 2025-11-19 21:03:050.00 0.00 0.32%
2025-11-20
BATRK 2025-11-20 06:01:2038.50 37.97 0.32%
BATRK 2025-11-20 07:01:2454.27 27.44 0.32%
BATRK 2025-11-20 08:01:2453.18 37.97 0.32%
BATRK 2025-11-20 10:01:2538.73 37.97 0.32%
BATRK 2025-11-20 11:01:3238.50 38.22 0.24%
BATRK 2025-11-20 12:01:1738.39 38.27 0.34%
BATRK 2025-11-20 13:01:3838.30 38.20 0.29%
BATRK 2025-11-20 14:01:2838.48 38.28 0.39%
BATRK 2025-11-20 15:01:3538.28 38.18 0.13%
BATRK 2025-11-20 16:01:3638.40 38.36 0.63%
BATRK 2025-11-20 17:01:4139.19 0.00 0.74%
BATRK 2025-11-20 18:01:5239.19 37.68 0.73%
BATRK 2025-11-20 21:02:300.00 0.00 0.73%
2025-11-21
BATRK 2025-11-21 06:01:5038.69 32.79 0.73%
BATRK 2025-11-21 07:01:4154.27 32.79 0.73%
BATRK 2025-11-21 08:01:3252.10 38.24 0.73%
BATRK 2025-11-21 09:01:3952.10 32.79 0.73%
BATRK 2025-11-21 10:02:3638.81 32.79 0.73%
BATRK 2025-11-21 11:01:2838.79 38.61 0.84%
BATRK 2025-11-21 12:01:2338.90 38.82 1.21%
BATRK 2025-11-21 13:01:3938.96 38.88 1.23%
BATRK 2025-11-21 14:01:2539.05 38.97 1.47%
BATRK 2025-11-21 15:01:4938.98 38.89 1.42%
BATRK 2025-11-21 16:01:3638.90 38.82 1.15%
BATRK 2025-11-21 17:01:3839.62 38.11 1.13%
BATRK 2025-11-21 18:01:2839.62 38.11 1.12%
BATRK 2025-11-21 21:03:340.00 0.00 1.12%
2025-11-24
BATRK 2025-11-24 06:01:3339.13 38.67 1.12%
BATRK 2025-11-24 07:01:3554.27 32.79 1.12%
BATRK 2025-11-24 08:01:3354.27 38.67 1.12%
BATRK 2025-11-24 11:01:2638.45 38.31 -1.30%
BATRK 2025-11-24 12:01:2638.39 38.31 -1.30%
BATRK 2025-11-24 13:01:2738.20 38.11 -1.85%
BATRK 2025-11-24 14:04:1338.14 38.06 -1.87%
BATRK 2025-11-24 15:01:3338.23 38.20 -1.61%
BATRK 2025-11-24 16:03:1238.12 38.07 -1.95%
BATRK 2025-11-24 17:01:5238.79 37.32 -1.95%
BATRK 2025-11-24 18:01:3438.79 38.10 -1.93%
BATRK 2025-11-24 21:02:020.00 0.00 -1.93%
2025-11-25
BATRK 2025-11-25 06:02:0452.10 32.79 -1.93%
BATRK 2025-11-25 07:01:3154.27 32.79 -1.93%
BATRK 2025-11-25 08:01:3454.27 37.79 -1.93%
BATRK 2025-11-25 10:01:3438.39 38.00 -1.93%
BATRK 2025-11-25 11:01:3238.85 38.75 1.90%
BATRK 2025-11-25 12:01:3638.74 38.65 1.65%
BATRK 2025-11-25 13:01:2538.74 38.68 1.75%
BATRK 2025-11-25 14:01:2938.83 38.79 1.98%
BATRK 2025-11-25 15:01:2438.81 38.77 1.93%
BATRK 2025-11-25 16:01:3438.85 38.81 2.03%
BATRK 2025-11-25 17:01:3039.65 37.97 2.19%
BATRK 2025-11-25 18:01:2139.65 37.97 2.23%
BATRK 2025-11-25 21:02:170.00 0.00 2.23%
2025-11-26
BATRK 2025-11-26 06:01:2954.27 32.79 2.23%
BATRK 2025-11-26 08:01:2952.10 38.61 2.23%
BATRK 2025-11-26 09:01:2152.10 38.50 2.23%
BATRK 2025-11-26 10:01:2652.10 32.79 2.23%
BATRK 2025-11-26 11:01:2438.92 38.82 0.03%
BATRK 2025-11-26 12:01:2239.05 39.03 0.39%
BATRK 2025-11-26 13:01:4339.17 39.10 0.66%
BATRK 2025-11-26 14:01:3039.11 39.07 0.58%
BATRK 2025-11-26 15:01:2539.16 39.11 0.66%
BATRK 2025-11-26 16:01:2939.17 39.11 0.68%
BATRK 2025-11-26 17:01:2940.11 38.57 1.24%
BATRK 2025-11-26 18:01:3740.11 38.70 1.21%
BATRK 2025-11-26 21:02:210.00 0.00 1.21%
2025-11-27
BATRK 2025-11-27 19:01:2740.11 38.70 1.21%
BATRK 2025-11-27 21:02:050.00 0.00 1.21%
2025-11-28
BATRK 2025-11-28 06:01:3354.27 32.93 1.21%
BATRK 2025-11-28 08:01:2252.10 32.93 1.21%
BATRK 2025-11-28 10:01:2450.85 32.93 1.21%
BATRK 2025-11-28 11:01:2039.35 39.27 -0.15%
BATRK 2025-11-28 12:01:2139.46 39.42 0.31%
BATRK 2025-11-28 13:01:2339.61 39.56 0.67%
BATRK 2025-11-28 14:01:3042.69 38.96 1.21%
BATRK 2025-11-28 15:01:260.00 38.96 1.19%
BATRK 2025-11-28 18:01:210.00 0.00 1.19%
2025-12-01
BATRK 2025-12-01 06:01:2640.07 39.40 1.19%
BATRK 2025-12-01 08:01:2352.10 39.29 1.19%
BATRK 2025-12-01 10:01:2552.10 39.50 1.19%
BATRK 2025-12-01 11:01:2039.62 39.45 -0.86%
BATRK 2025-12-01 12:01:2439.18 39.10 -1.55%
BATRK 2025-12-01 13:01:2639.53 39.43 -0.79%
BATRK 2025-12-01 14:01:3739.58 39.52 -0.56%
BATRK 2025-12-01 15:01:2539.64 39.60 -0.41%
BATRK 2025-12-01 16:01:3439.43 39.38 -0.99%
BATRK 2025-12-01 17:01:3040.32 38.77 -0.64%
BATRK 2025-12-01 18:01:3440.32 38.77 -0.63%
BATRK 2025-12-01 19:01:2840.32 38.77 -2.34%
BATRK 2025-12-01 21:02:230.00 0.00 -2.34%
2025-12-02
BATRK 2025-12-02 06:01:3739.81 39.27 -2.34%
BATRK 2025-12-02 07:01:4754.27 32.93 -0.08%
BATRK 2025-12-02 08:01:3250.37 32.93 -0.08%
BATRK 2025-12-02 11:01:2439.57 39.40 0.10%
BATRK 2025-12-02 13:01:2539.23 39.20 -0.75%
BATRK 2025-12-02 14:01:1939.30 39.17 -0.70%
BATRK 2025-12-02 15:01:2839.20 39.14 -0.88%
BATRK 2025-12-02 16:01:2539.18 39.14 -0.93%
BATRK 2025-12-02 17:01:2939.65 38.85 -1.71%
BATRK 2025-12-02 18:01:2039.65 38.85 -1.72%
BATRK 2025-12-02 20:01:2539.65 38.13 -1.72%
BATRK 2025-12-02 21:02:480.00 0.00 -1.72%
2025-12-03
BATRK 2025-12-03 06:01:2353.86 32.93 -1.72%
BATRK 2025-12-03 07:01:3353.75 32.93 -1.72%
BATRK 2025-12-03 08:01:2950.37 32.93 -1.72%
BATRK 2025-12-03 10:01:1750.25 32.93 -1.72%
BATRK 2025-12-03 11:01:2738.90 38.78 0.00%
BATRK 2025-12-03 12:01:1638.83 38.63 -0.35%
BATRK 2025-12-03 13:01:2139.03 38.90 0.30%
BATRK 2025-12-03 14:01:2439.15 39.09 0.56%
BATRK 2025-12-03 15:01:3639.12 39.06 0.56%
BATRK 2025-12-03 16:01:2639.10 39.00 0.38%
BATRK 2025-12-03 17:01:4539.33 38.07 -0.78%
BATRK 2025-12-03 18:01:4039.33 38.07 -0.80%
BATRK 2025-12-03 21:03:090.00 0.00 -0.80%
2025-12-04
BATRK 2025-12-04 06:01:3252.10 38.31 -0.80%
BATRK 2025-12-04 07:01:3654.27 38.18 -0.80%
BATRK 2025-12-04 08:01:3150.37 38.27 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.