investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BATRK: Liberty Media Corporation - Series C Liberty Braves Common Stock





Clear duplicates of prices



2026-04-03
BATRK 2026-04-03 15:01:370.00 0.00 3.54%
2026-04-06
BATRK 2026-04-06 04:01:3844.28 39.79 3.54%
BATRK 2026-04-06 06:01:3369.41 32.93 3.54%
BATRK 2026-04-06 07:01:5547.89 43.64 3.54%
BATRK 2026-04-06 08:01:2644.10 43.59 3.54%
BATRK 2026-04-06 09:01:2844.15 43.64 3.54%
BATRK 2026-04-06 10:01:4044.31 44.21 0.85%
BATRK 2026-04-06 11:01:3144.04 43.96 0.26%
BATRK 2026-04-06 12:01:3344.01 43.92 0.19%
BATRK 2026-04-06 13:01:3343.84 43.72 -0.35%
BATRK 2026-04-06 14:01:4143.90 43.83 -0.17%
BATRK 2026-04-06 15:01:2643.87 43.79 -0.17%
BATRK 2026-04-06 16:02:0048.08 43.06 0.07%
BATRK 2026-04-06 20:01:490.00 0.00 0.07%
2026-04-07
BATRK 2026-04-07 04:01:3670.25 32.93 0.07%
BATRK 2026-04-07 05:01:3644.12 43.70 0.07%
BATRK 2026-04-07 06:01:3970.25 43.53 0.07%
BATRK 2026-04-07 07:01:3143.91 43.53 0.07%
BATRK 2026-04-07 09:01:2443.86 43.53 0.07%
BATRK 2026-04-07 10:01:3643.92 43.85 -0.02%
BATRK 2026-04-07 11:01:3143.83 43.77 -0.16%
BATRK 2026-04-07 12:01:4543.68 43.62 -0.59%
BATRK 2026-04-07 13:01:3743.74 43.58 -0.68%
BATRK 2026-04-07 14:01:3943.61 43.55 -0.71%
BATRK 2026-04-07 15:01:3143.69 43.58 -0.66%
BATRK 2026-04-07 16:01:3744.77 43.53 0.00%
BATRK 2026-04-07 18:01:2844.77 44.05 0.34%
BATRK 2026-04-07 19:01:3049.44 43.53 0.34%
BATRK 2026-04-07 20:01:400.00 0.00 0.34%
2026-04-08
BATRK 2026-04-08 04:01:4069.80 43.53 0.34%
BATRK 2026-04-08 05:01:3745.65 44.12 0.34%
BATRK 2026-04-08 06:01:4169.80 44.12 0.34%
BATRK 2026-04-08 07:01:4445.65 44.12 0.34%
BATRK 2026-04-08 08:01:4250.53 44.12 0.34%
BATRK 2026-04-08 09:01:3545.65 44.12 0.34%
BATRK 2026-04-08 10:01:5044.43 44.27 0.91%
BATRK 2026-04-08 11:01:4144.14 43.98 0.36%
BATRK 2026-04-08 12:01:3744.20 44.14 0.66%
BATRK 2026-04-08 13:01:3844.27 44.22 0.75%
BATRK 2026-04-08 14:01:4044.15 44.11 0.50%
BATRK 2026-04-08 15:02:5444.04 44.00 0.25%
BATRK 2026-04-08 16:01:4345.00 43.53 0.50%
BATRK 2026-04-08 20:01:430.00 0.00 0.50%
2026-04-09
BATRK 2026-04-09 04:01:5244.11 43.67 0.50%
BATRK 2026-04-09 05:01:3344.11 32.93 0.50%
BATRK 2026-04-09 06:01:4070.57 32.93 0.50%
BATRK 2026-04-09 07:01:4244.28 43.68 0.50%
BATRK 2026-04-09 08:02:0050.53 43.67 0.50%
BATRK 2026-04-09 09:01:2844.19 43.67 0.50%
BATRK 2026-04-09 10:01:4143.85 43.76 -0.75%
BATRK 2026-04-09 11:01:2943.97 43.90 -0.43%
BATRK 2026-04-09 12:01:3144.14 44.07 -0.02%
BATRK 2026-04-09 13:01:3044.08 44.04 -0.16%
BATRK 2026-04-09 14:01:4144.15 44.09 0.00%
BATRK 2026-04-09 15:01:3144.17 44.15 0.14%
BATRK 2026-04-09 16:01:4045.14 43.40 0.34%
BATRK 2026-04-09 20:01:510.00 0.00 0.34%
2026-04-10
BATRK 2026-04-10 04:01:4044.47 44.00 0.34%
BATRK 2026-04-10 05:01:3544.45 44.05 0.34%
BATRK 2026-04-10 06:01:4870.81 44.01 0.34%
BATRK 2026-04-10 07:02:0044.52 44.04 0.34%
BATRK 2026-04-10 08:01:4044.56 44.05 0.34%
BATRK 2026-04-10 09:01:3444.52 44.10 0.68%
BATRK 2026-04-10 10:01:3144.73 44.60 1.07%
BATRK 2026-04-10 11:01:2944.99 44.95 1.61%
BATRK 2026-04-10 12:03:1944.59 44.50 0.61%
BATRK 2026-04-10 13:01:4044.44 44.39 0.39%
BATRK 2026-04-10 14:01:4244.32 44.26 0.11%
BATRK 2026-04-10 15:01:3044.10 44.07 -0.39%
BATRK 2026-04-10 16:01:4245.00 43.33 -0.16%
BATRK 2026-04-10 20:01:520.00 0.00 -0.16%
2026-04-13
BATRK 2026-04-13 04:01:4070.69 43.75 -0.16%
BATRK 2026-04-13 05:01:2270.32 43.61 -0.16%
BATRK 2026-04-13 06:01:3170.69 32.93 -0.16%
BATRK 2026-04-13 07:01:2751.62 43.74 -0.16%
BATRK 2026-04-13 08:01:2951.62 43.52 -0.16%
BATRK 2026-04-13 09:01:2544.26 43.79 -0.16%
BATRK 2026-04-13 10:01:3244.39 44.27 0.34%
BATRK 2026-04-13 11:01:2544.11 44.07 -0.18%
BATRK 2026-04-13 12:01:3443.99 43.95 -0.43%
BATRK 2026-04-13 13:01:3344.12 44.07 -0.23%
BATRK 2026-04-13 14:01:3144.05 43.98 -0.32%
BATRK 2026-04-13 15:01:3344.20 44.17 0.02%
BATRK 2026-04-13 16:01:4945.00 43.45 0.32%
BATRK 2026-04-13 20:02:080.00 0.00 0.32%
2026-04-14
BATRK 2026-04-14 04:01:3344.65 44.10 0.32%
BATRK 2026-04-14 05:01:2544.68 44.10 0.32%
BATRK 2026-04-14 06:01:4070.89 32.93 0.32%
BATRK 2026-04-14 07:01:3548.38 44.10 0.32%
BATRK 2026-04-14 08:01:4448.38 44.09 0.32%
BATRK 2026-04-14 09:01:2748.38 44.01 0.32%
BATRK 2026-04-14 10:01:3444.70 44.62 0.75%
BATRK 2026-04-14 11:01:4144.50 44.46 0.43%
BATRK 2026-04-14 12:01:3944.58 44.55 0.57%
BATRK 2026-04-14 13:01:4344.48 44.44 0.34%
BATRK 2026-04-14 14:01:3444.57 44.54 0.59%
BATRK 2026-04-14 15:01:3044.92 44.81 1.18%
BATRK 2026-04-14 16:01:3046.12 44.37 2.11%
BATRK 2026-04-14 17:01:2746.12 44.80 2.10%
BATRK 2026-04-14 20:01:500.00 0.00 2.10%
2026-04-15
BATRK 2026-04-15 04:01:3945.46 45.03 2.10%
BATRK 2026-04-15 05:01:2372.38 44.22 2.10%
BATRK 2026-04-15 07:01:2445.51 44.93 2.10%
BATRK 2026-04-15 08:01:2845.46 44.93 2.10%
BATRK 2026-04-15 09:01:2645.50 45.03 2.10%
BATRK 2026-04-15 10:05:5945.28 45.16 -0.16%
BATRK 2026-04-15 11:01:2745.20 45.17 -0.14%
BATRK 2026-04-15 12:01:4245.15 45.10 -0.23%
BATRK 2026-04-15 13:01:3345.25 45.15 -0.11%
BATRK 2026-04-15 14:01:3245.37 45.30 0.18%
BATRK 2026-04-15 15:01:3645.21 45.18 -0.11%
BATRK 2026-04-15 16:01:4846.11 44.33 -0.07%
BATRK 2026-04-15 17:01:4546.11 44.33 1.61%
BATRK 2026-04-15 20:01:500.00 0.00 1.61%
2026-04-16
BATRK 2026-04-16 04:02:0145.47 44.99 1.61%
BATRK 2026-04-16 05:01:3472.33 40.00 1.61%
BATRK 2026-04-16 06:01:4271.52 40.00 1.61%
BATRK 2026-04-16 07:01:5345.47 44.75 1.61%
BATRK 2026-04-16 08:01:4045.43 44.75 1.61%
BATRK 2026-04-16 09:01:2945.47 44.99 1.61%
BATRK 2026-04-16 10:01:2645.22 45.13 0.02%
BATRK 2026-04-16 11:01:2945.27 45.24 0.15%
BATRK 2026-04-16 12:01:3645.38 45.35 0.35%
BATRK 2026-04-16 13:01:2745.30 45.25 0.15%
BATRK 2026-04-16 14:01:3445.39 45.34 0.33%
BATRK 2026-04-16 15:01:5245.35 45.29 0.22%
BATRK 2026-04-16 16:01:3746.19 44.75 0.24%
BATRK 2026-04-16 20:02:090.00 0.00 0.24%
2026-04-17
BATRK 2026-04-17 04:01:4945.61 32.93 0.24%
BATRK 2026-04-17 05:01:4145.71 32.93 0.24%
BATRK 2026-04-17 06:01:3872.49 32.93 0.24%
BATRK 2026-04-17 07:01:4551.62 45.14 0.88%
BATRK 2026-04-17 08:01:3745.75 45.32 0.24%
BATRK 2026-04-17 09:01:2858.24 45.41 0.42%
BATRK 2026-04-17 10:01:4845.47 45.35 0.09%
BATRK 2026-04-17 11:01:4046.66 46.46 2.76%
BATRK 2026-04-17 12:01:4947.20 46.98 3.92%
BATRK 2026-04-17 13:02:1147.25 47.21 4.20%
BATRK 2026-04-17 14:01:5846.86 46.81 3.32%
BATRK 2026-04-17 15:01:4247.49 47.45 4.76%
BATRK 2026-04-17 16:01:5148.57 47.63 5.14%
BATRK 2026-04-17 17:01:4348.57 47.68 5.14%
BATRK 2026-04-17 19:01:5265.00 47.68 7.19%
BATRK 2026-04-17 20:02:200.00 0.00 7.19%
2026-04-20
BATRK 2026-04-20 04:01:3947.72 47.00 7.19%
BATRK 2026-04-20 05:01:4247.63 47.07 7.19%
BATRK 2026-04-20 06:01:4376.13 47.00 0.33%
BATRK 2026-04-20 07:01:3552.64 47.00 0.33%
BATRK 2026-04-20 08:01:4452.64 47.00 -0.29%
BATRK 2026-04-20 09:01:3162.08 47.49 -0.29%
BATRK 2026-04-20 10:01:3848.46 48.27 1.59%
BATRK 2026-04-20 11:01:2548.49 48.45 1.85%
BATRK 2026-04-20 12:01:4148.55 48.35 1.74%
BATRK 2026-04-20 13:01:3448.47 48.40 1.83%
BATRK 2026-04-20 14:01:4248.30 48.25 1.43%
BATRK 2026-04-20 15:01:3948.91 48.87 2.76%
BATRK 2026-04-20 16:01:2949.88 47.96 2.71%
BATRK 2026-04-20 20:01:550.00 0.00 2.71%
2026-04-21
BATRK 2026-04-21 04:01:5149.15 48.67 2.71%
BATRK 2026-04-21 05:01:3477.52 42.99 2.71%
BATRK 2026-04-21 06:01:3577.52 32.93 2.71%
BATRK 2026-04-21 07:01:2649.24 42.99 2.71%
BATRK 2026-04-21 08:01:3749.29 32.93 2.71%
BATRK 2026-04-21 09:01:2749.24 48.72 2.71%
BATRK 2026-04-21 10:01:3649.13 48.99 0.38%
BATRK 2026-04-21 11:01:2548.78 48.71 -0.40%
BATRK 2026-04-21 12:01:4248.82 48.74 -0.17%
BATRK 2026-04-21 13:01:3548.56 48.46 -0.76%
BATRK 2026-04-21 14:01:3948.48 48.42 -0.99%
BATRK 2026-04-21 15:01:5148.25 48.19 -1.47%
BATRK 2026-04-21 16:01:4949.25 47.38 -1.21%
BATRK 2026-04-21 20:01:370.00 0.00 -1.21%
2026-04-22
BATRK 2026-04-22 04:01:5148.78 48.09 -1.21%
BATRK 2026-04-22 05:01:4477.30 48.31 -1.21%
BATRK 2026-04-22 06:01:4277.30 48.32 -1.21%
BATRK 2026-04-22 07:01:3748.79 48.31 -1.21%
BATRK 2026-04-22 08:01:4677.30 48.33 -1.21%
BATRK 2026-04-22 09:01:3293.10 48.17 -1.21%
BATRK 2026-04-22 10:01:4048.67 48.57 0.59%
BATRK 2026-04-22 11:01:4448.55 48.48 0.39%
BATRK 2026-04-22 12:03:0648.44 48.37 0.25%
BATRK 2026-04-22 13:01:3648.34 48.27 -0.04%
BATRK 2026-04-22 14:01:3448.52 48.45 0.31%
BATRK 2026-04-22 15:01:4748.66 48.63 0.67%
BATRK 2026-04-22 16:02:0449.74 47.82 0.97%
BATRK 2026-04-22 20:01:550.00 0.00 0.97%
2026-04-23
BATRK 2026-04-23 04:02:1048.99 48.35 0.97%
BATRK 2026-04-23 05:01:4578.03 48.29 0.97%
BATRK 2026-04-23 06:02:0376.98 32.93 0.97%
BATRK 2026-04-23 07:01:3749.00 33.84 0.97%
BATRK 2026-04-23 08:01:3949.00 48.54 0.97%
BATRK 2026-04-23 09:01:3249.00 48.49 0.97%
BATRK 2026-04-23 10:01:3449.21 49.11 0.85%
BATRK 2026-04-23 11:02:0548.86 48.80 0.08%
BATRK 2026-04-23 12:01:5148.37 48.32 -0.87%
BATRK 2026-04-23 13:01:4448.12 48.03 -1.39%
BATRK 2026-04-23 14:01:5448.19 48.13 -1.20%
BATRK 2026-04-23 15:01:4048.31 48.28 -1.01%
BATRK 2026-04-23 16:01:4648.81 47.44 -0.80%
BATRK 2026-04-23 19:01:5148.81 48.00 -0.80%
BATRK 2026-04-23 20:01:510.00 0.00 -0.80%
2026-04-24
BATRK 2026-04-24 04:01:5648.60 48.37 -0.80%
BATRK 2026-04-24 05:01:4276.51 48.37 -0.80%
BATRK 2026-04-24 06:01:4948.61 48.37 -0.80%
BATRK 2026-04-24 07:01:3448.80 48.37 -0.80%
BATRK 2026-04-24 08:01:3977.39 48.37 -0.80%
BATRK 2026-04-24 09:01:3148.75 48.37 -0.80%
BATRK 2026-04-24 10:01:4249.19 48.94 1.27%
BATRK 2026-04-24 11:01:2848.95 48.86 1.09%
BATRK 2026-04-24 12:01:5649.36 49.26 1.91%
BATRK 2026-04-24 13:01:3249.84 49.65 2.89%
BATRK 2026-04-24 14:01:3649.47 49.38 2.11%
BATRK 2026-04-24 15:01:4449.86 49.78 2.99%
BATRK 2026-04-24 16:01:4050.00 48.76 2.81%
BATRK 2026-04-24 20:02:160.00 0.00 2.81%
2026-04-27
BATRK 2026-04-27 04:01:5749.93 43.90 2.81%
BATRK 2026-04-27 05:01:3449.95 32.75 2.81%
BATRK 2026-04-27 06:01:3879.55 32.75 2.81%
BATRK 2026-04-27 07:01:4075.75 49.48 2.81%
BATRK 2026-04-27 08:01:3550.01 49.48 2.81%
BATRK 2026-04-27 09:01:2975.75 48.00 2.81%
BATRK 2026-04-27 10:01:3549.90 49.78 0.37%
BATRK 2026-04-27 11:01:3150.13 50.09 0.89%
BATRK 2026-04-27 12:01:3750.17 50.08 0.83%
BATRK 2026-04-27 13:01:2450.00 49.92 0.45%
BATRK 2026-04-27 14:01:3949.77 49.74 0.06%
BATRK 2026-04-27 15:01:3249.95 49.91 0.43%
BATRK 2026-04-27 16:01:4450.59 48.90 -1.07%
BATRK 2026-04-27 17:01:2950.59 49.58 -1.07%
BATRK 2026-04-27 19:01:2850.59 49.58 1.07%
BATRK 2026-04-27 20:01:270.00 0.00 1.07%
2026-04-28
BATRK 2026-04-28 04:01:3979.27 32.93 1.07%
BATRK 2026-04-28 05:01:2549.86 49.39 1.07%
BATRK 2026-04-28 06:01:3079.39 32.93 1.07%
BATRK 2026-04-28 07:01:2749.96 49.38 1.07%
BATRK 2026-04-28 08:01:3449.81 44.07 1.07%
BATRK 2026-04-28 09:01:2563.31 44.81 1.07%
BATRK 2026-04-28 10:01:2749.68 49.55 0.02%
BATRK 2026-04-28 11:01:2349.63 49.57 -0.06%
BATRK 2026-04-28 12:01:2949.70 49.63 0.12%
BATRK 2026-04-28 13:01:3749.62 49.55 0.00%
BATRK 2026-04-28 14:01:3349.80 49.74 0.34%
BATRK 2026-04-28 15:01:2749.81 49.72 0.32%
BATRK 2026-04-28 16:01:3749.75 48.75 0.20%
BATRK 2026-04-28 18:02:4849.69 48.75 0.20%
BATRK 2026-04-28 20:01:420.00 0.00 0.20%
2026-04-29
BATRK 2026-04-29 04:01:4449.94 47.10 0.20%
BATRK 2026-04-29 05:01:2749.95 47.10 0.20%
BATRK 2026-04-29 06:01:3379.53 47.10 0.20%
BATRK 2026-04-29 07:01:2879.53 49.48 0.20%
BATRK 2026-04-29 08:01:3149.95 49.47 0.20%
BATRK 2026-04-29 10:01:3149.02 48.92 -1.45%
BATRK 2026-04-29 11:01:2648.77 48.69 -2.02%
BATRK 2026-04-29 12:01:3048.86 48.79 -1.73%
BATRK 2026-04-29 13:01:2848.91 48.89 -1.63%
BATRK 2026-04-29 14:01:4448.96 48.89 -1.51%
BATRK 2026-04-29 15:01:2649.00 48.94 -1.51%
BATRK 2026-04-29 16:01:3549.86 47.10 -1.85%
BATRK 2026-04-29 18:01:4049.86 47.10 0.30%
BATRK 2026-04-29 20:01:430.00 0.00 -3.02%
2026-04-30
BATRK 2026-04-30 04:01:3178.22 32.93 -3.02%
BATRK 2026-04-30 05:01:2649.12 48.47 -3.02%
BATRK 2026-04-30 06:01:3578.22 32.93 -3.02%
BATRK 2026-04-30 07:01:3149.17 48.61 -3.02%
BATRK 2026-04-30 08:01:2949.22 48.66 -3.02%
BATRK 2026-04-30 09:01:2686.25 41.44 -3.02%
BATRK 2026-04-30 10:01:2648.79 48.72 -0.20%
BATRK 2026-04-30 11:01:2448.76 48.70 -0.36%
BATRK 2026-04-30 12:01:3048.88 48.85 -0.06%
BATRK 2026-04-30 13:01:1949.12 49.05 0.42%
BATRK 2026-04-30 14:01:3349.08 49.04 0.34%
BATRK 2026-04-30 15:01:4749.30 49.23 0.78%
BATRK 2026-04-30 16:01:4050.39 48.45 1.08%
BATRK 2026-04-30 20:01:480.00 0.00 1.08%
2026-05-01
BATRK 2026-05-01 04:01:4149.64 49.18 0.47%
BATRK 2026-05-01 05:01:3178.16 36.79 0.47%
BATRK 2026-05-01 06:01:3678.16 37.00 0.47%
BATRK 2026-05-01 07:01:3749.64 43.90 0.47%
BATRK 2026-05-01 08:01:3849.79 49.23 0.47%
BATRK 2026-05-01 09:01:2599.34 35.40 0.47%
BATRK 2026-05-01 10:01:3350.11 50.01 1.25%
BATRK 2026-05-01 11:02:2949.96 49.92 1.10%
BATRK 2026-05-01 12:01:3650.10 50.06 1.39%
BATRK 2026-05-01 13:01:3350.02 49.98 1.25%
BATRK 2026-05-01 14:01:3850.04 49.99 1.27%
BATRK 2026-05-01 15:01:3150.33 50.28 1.84%
BATRK 2026-05-01 16:01:5951.00 49.10 1.36%
BATRK 2026-05-01 20:01:380.00 0.00 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.