investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BATRK: Liberty Media Corporation - Series C Liberty Braves Common Stock





Clear duplicates of prices



2025-06-16
BATRK 2025-06-16 00:01:310.00 0.00 -1.48%
BATRK 2025-06-16 05:00:5167.59 42.00 -1.48%
BATRK 2025-06-16 08:00:5344.10 42.00 -1.48%
BATRK 2025-06-16 10:00:5743.09 42.74 0.58%
BATRK 2025-06-16 11:00:4743.00 42.94 1.04%
BATRK 2025-06-16 12:00:5243.01 42.90 0.95%
BATRK 2025-06-16 13:00:4942.82 42.77 0.67%
BATRK 2025-06-16 14:00:5542.67 42.62 0.35%
BATRK 2025-06-16 15:00:4742.83 42.78 0.72%
BATRK 2025-06-16 16:00:5442.99 42.94 1.11%
BATRK 2025-06-16 17:00:4647.41 42.00 1.15%
BATRK 2025-06-16 21:00:470.00 0.00 1.15%
2025-06-17
BATRK 2025-06-17 05:01:1868.78 42.00 1.15%
BATRK 2025-06-17 07:00:5044.00 42.00 1.15%
BATRK 2025-06-17 08:00:5244.00 42.65 1.15%
BATRK 2025-06-17 09:00:4344.00 42.00 1.15%
BATRK 2025-06-17 10:00:5442.84 42.70 -0.54%
BATRK 2025-06-17 11:00:4542.77 42.62 -0.75%
BATRK 2025-06-17 12:00:5242.79 42.68 -0.66%
BATRK 2025-06-17 13:00:4942.91 42.84 -0.24%
BATRK 2025-06-17 14:00:5443.01 42.94 0.05%
BATRK 2025-06-17 15:00:5242.96 42.93 -0.07%
BATRK 2025-06-17 16:00:5342.87 42.82 -0.31%
BATRK 2025-06-17 17:00:4544.00 42.01 -0.33%
BATRK 2025-06-17 18:00:5444.00 42.00 -0.33%
BATRK 2025-06-17 21:00:460.00 0.00 -0.33%
2025-06-18
BATRK 2025-06-18 05:00:5468.11 42.00 -0.33%
BATRK 2025-06-18 08:00:5544.10 42.00 -0.33%
BATRK 2025-06-18 09:00:5243.05 42.09 -0.33%
BATRK 2025-06-18 10:00:5543.00 42.86 0.23%
BATRK 2025-06-18 11:00:5343.51 43.40 1.35%
BATRK 2025-06-18 12:00:5143.86 43.74 2.26%
BATRK 2025-06-18 13:00:4743.74 43.71 2.02%
BATRK 2025-06-18 14:00:5643.71 43.57 2.00%
BATRK 2025-06-18 15:00:5343.59 43.43 1.67%
BATRK 2025-06-18 16:01:0043.67 43.63 1.93%
BATRK 2025-06-18 17:00:4944.11 42.84 1.96%
BATRK 2025-06-18 18:00:5344.11 42.00 1.96%
BATRK 2025-06-18 21:00:520.00 0.00 1.96%
2025-06-20
BATRK 2025-06-20 05:00:4243.85 42.00 1.96%
BATRK 2025-06-20 06:00:4969.88 43.47 1.96%
BATRK 2025-06-20 07:00:5069.88 43.42 1.96%
BATRK 2025-06-20 08:00:5045.74 43.55 -0.49%
BATRK 2025-06-20 09:00:4444.40 42.00 -0.49%
BATRK 2025-06-20 10:00:5444.71 44.45 2.17%
BATRK 2025-06-20 11:00:4745.55 45.48 4.27%
BATRK 2025-06-20 12:00:5146.08 45.97 5.56%
BATRK 2025-06-20 13:00:4546.93 46.75 7.19%
BATRK 2025-06-20 14:00:5646.46 46.40 6.49%
BATRK 2025-06-20 15:00:4546.33 46.31 6.19%
BATRK 2025-06-20 16:03:0246.51 45.81 5.42%
BATRK 2025-06-20 17:02:4946.51 45.81 5.31%
BATRK 2025-06-20 18:03:3746.51 45.81 6.32%
BATRK 2025-06-20 19:00:5446.51 45.99 6.32%
BATRK 2025-06-20 21:00:470.00 0.00 6.32%
2025-06-23
BATRK 2025-06-23 05:00:4573.12 45.40 6.32%
BATRK 2025-06-23 08:02:0071.35 45.40 6.32%
BATRK 2025-06-23 09:01:0846.75 45.40 6.32%
BATRK 2025-06-23 10:01:5646.19 46.00 0.43%
BATRK 2025-06-23 11:00:4746.17 46.05 0.18%
BATRK 2025-06-23 12:00:4946.17 46.10 0.27%
BATRK 2025-06-23 13:00:4946.08 45.95 -0.05%
BATRK 2025-06-23 14:00:5546.53 46.41 1.19%
BATRK 2025-06-23 15:00:4546.61 46.55 1.33%
BATRK 2025-06-23 16:00:5546.48 46.46 1.10%
BATRK 2025-06-23 17:00:4747.38 46.40 1.11%
BATRK 2025-06-23 18:00:5348.10 46.40 1.11%
BATRK 2025-06-23 21:00:510.00 0.00 1.11%
2025-06-24
BATRK 2025-06-24 05:00:4573.94 45.40 1.11%
BATRK 2025-06-24 08:00:5571.65 45.40 1.11%
BATRK 2025-06-24 09:00:4561.22 45.40 1.11%
BATRK 2025-06-24 10:00:5245.99 45.81 -1.15%
BATRK 2025-06-24 11:00:4746.29 46.12 -0.67%
BATRK 2025-06-24 12:00:5446.11 46.03 -0.87%
BATRK 2025-06-24 13:00:5546.25 46.21 -0.54%
BATRK 2025-06-24 14:00:5346.35 46.29 -0.37%
BATRK 2025-06-24 15:00:4746.61 46.57 0.17%
BATRK 2025-06-24 16:00:5946.78 46.76 0.61%
BATRK 2025-06-24 17:00:5247.06 45.90 0.56%
BATRK 2025-06-24 18:00:5747.06 45.40 0.56%
BATRK 2025-06-24 21:00:460.00 0.00 0.56%
2025-06-25
BATRK 2025-06-25 05:00:4951.08 39.32 0.56%
BATRK 2025-06-25 08:00:5551.08 39.79 0.56%
BATRK 2025-06-25 09:00:4951.08 44.06 0.56%
BATRK 2025-06-25 10:00:5746.82 46.68 0.06%
BATRK 2025-06-25 11:00:5046.55 46.46 -0.69%
BATRK 2025-06-25 12:00:5746.33 46.19 -1.05%
BATRK 2025-06-25 13:00:4946.08 45.96 -1.57%
BATRK 2025-06-25 14:00:5646.06 45.98 -1.72%
BATRK 2025-06-25 15:00:4746.09 46.01 -1.68%
BATRK 2025-06-25 16:00:5346.08 46.05 -1.59%
BATRK 2025-06-25 17:00:4951.08 45.16 -1.58%
BATRK 2025-06-25 18:00:5651.08 43.47 -1.58%
BATRK 2025-06-25 21:00:530.00 0.00 -1.58%
2025-06-26
BATRK 2025-06-26 05:00:5073.67 45.40 -1.58%
BATRK 2025-06-26 08:00:5471.65 45.40 -1.58%
BATRK 2025-06-26 10:00:5346.16 46.01 -0.02%
BATRK 2025-06-26 11:00:4446.15 46.03 0.21%
BATRK 2025-06-26 12:00:5446.16 46.05 0.04%
BATRK 2025-06-26 13:00:5146.11 46.00 0.06%
BATRK 2025-06-26 14:00:5346.16 46.11 0.21%
BATRK 2025-06-26 15:00:4646.41 46.32 0.64%
BATRK 2025-06-26 16:00:5146.65 46.57 1.20%
BATRK 2025-06-26 17:00:4647.44 45.66 1.13%
BATRK 2025-06-26 18:01:0260.37 46.00 1.13%
BATRK 2025-06-26 21:00:570.00 0.00 1.13%
2025-06-27
BATRK 2025-06-27 05:00:3874.03 46.00 1.13%
BATRK 2025-06-27 08:00:4371.65 46.00 1.13%
BATRK 2025-06-27 09:00:3346.60 46.00 1.13%
BATRK 2025-06-27 10:00:3947.00 46.74 0.48%
BATRK 2025-06-27 11:00:3446.77 46.71 0.43%
BATRK 2025-06-27 12:00:3846.76 46.66 0.33%
BATRK 2025-06-27 13:00:3246.78 46.69 0.39%
BATRK 2025-06-27 14:00:3746.74 46.62 0.17%
BATRK 2025-06-27 15:00:4446.76 46.70 0.41%
BATRK 2025-06-27 16:00:3646.81 46.77 0.50%
BATRK 2025-06-27 17:00:3146.86 46.00 0.47%
BATRK 2025-06-27 21:00:310.00 0.00 0.47%
2025-06-30
BATRK 2025-06-30 05:00:3774.38 46.00 0.47%
BATRK 2025-06-30 06:00:3474.84 46.00 0.47%
BATRK 2025-06-30 07:00:3674.84 46.55 0.47%
BATRK 2025-06-30 09:00:3760.31 46.00 0.47%
BATRK 2025-06-30 10:00:3546.98 46.76 0.32%
BATRK 2025-06-30 11:00:3446.81 46.75 -0.04%
BATRK 2025-06-30 12:00:3346.75 46.61 -0.21%
BATRK 2025-06-30 13:00:3646.68 46.62 -0.30%
BATRK 2025-06-30 14:00:4246.55 46.50 -0.58%
BATRK 2025-06-30 15:00:3546.74 46.66 -0.15%
BATRK 2025-06-30 16:00:4246.76 46.72 -0.06%
BATRK 2025-06-30 17:00:3847.70 46.00 0.00%
BATRK 2025-06-30 18:00:4348.00 46.00 0.00%
BATRK 2025-06-30 21:00:310.00 0.00 0.00%
2025-07-01
BATRK 2025-07-01 05:00:3774.36 46.00 0.00%
BATRK 2025-07-01 08:00:3949.90 46.00 0.00%
BATRK 2025-07-01 10:00:3246.75 46.39 -0.49%
BATRK 2025-07-01 11:00:3646.34 46.07 -1.58%
BATRK 2025-07-01 12:00:3445.45 45.30 -3.12%
BATRK 2025-07-01 13:00:3745.49 45.35 -3.01%
BATRK 2025-07-01 14:00:4446.07 46.03 -1.52%
BATRK 2025-07-01 15:00:3846.18 46.03 -1.43%
BATRK 2025-07-01 16:00:3646.21 46.17 -1.24%
BATRK 2025-07-01 17:00:3947.08 45.27 -1.28%
BATRK 2025-07-01 18:00:3573.10 45.00 -1.28%
BATRK 2025-07-01 21:00:330.00 0.00 -1.28%
2025-07-02
BATRK 2025-07-02 05:00:3873.41 43.66 -1.28%
BATRK 2025-07-02 08:00:3847.09 43.66 -1.28%
BATRK 2025-07-02 09:00:3746.35 45.85 -1.28%
BATRK 2025-07-02 10:00:3746.20 46.02 -0.15%
BATRK 2025-07-02 11:00:3346.42 46.36 0.47%
BATRK 2025-07-02 12:00:3546.12 46.04 -0.28%
BATRK 2025-07-02 13:00:3746.30 46.26 0.30%
BATRK 2025-07-02 14:00:4346.33 46.27 0.24%
BATRK 2025-07-02 15:00:3446.34 46.29 0.32%
BATRK 2025-07-02 16:00:3746.33 46.30 0.32%
BATRK 2025-07-02 17:00:4147.29 46.00 0.43%
BATRK 2025-07-02 18:00:3874.06 46.00 0.43%
BATRK 2025-07-02 21:00:450.00 0.00 0.43%
2025-07-03
BATRK 2025-07-03 05:00:3946.78 46.14 0.43%
BATRK 2025-07-03 06:00:4246.78 43.66 0.43%
BATRK 2025-07-03 09:00:4146.74 46.14 0.43%
BATRK 2025-07-03 10:00:3946.65 46.30 0.09%
BATRK 2025-07-03 11:00:4046.79 46.69 0.82%
BATRK 2025-07-03 12:00:3846.91 46.78 0.91%
BATRK 2025-07-03 13:00:3646.68 46.64 0.63%
BATRK 2025-07-03 14:00:3376.85 46.10 0.63%
BATRK 2025-07-03 15:00:3749.38 46.10 0.63%
BATRK 2025-07-03 17:00:3749.00 46.10 0.63%
BATRK 2025-07-03 18:00:360.00 0.00 0.63%
2025-07-07
BATRK 2025-07-07 05:00:4674.17 46.24 0.00%
BATRK 2025-07-07 06:00:4474.17 46.33 0.00%
BATRK 2025-07-07 08:00:3847.85 46.33 0.00%
BATRK 2025-07-07 09:00:4746.94 46.33 0.00%
BATRK 2025-07-07 10:00:4346.65 46.40 -0.15%
BATRK 2025-07-07 11:00:4746.52 46.47 -0.37%
BATRK 2025-07-07 12:00:3646.53 46.45 -0.39%
BATRK 2025-07-07 13:00:3346.44 46.37 -0.56%
BATRK 2025-07-07 14:00:3746.27 46.23 -0.88%
BATRK 2025-07-07 15:00:3146.25 46.21 -0.91%
BATRK 2025-07-07 16:00:3746.23 46.22 -0.88%
BATRK 2025-07-07 17:00:4146.24 45.81 -0.86%
BATRK 2025-07-07 21:00:340.00 0.00 -0.86%
2025-07-08
BATRK 2025-07-08 05:00:4346.60 45.81 0.56%
BATRK 2025-07-08 07:00:3273.94 46.06 0.56%
BATRK 2025-07-08 08:00:3547.85 46.06 1.01%
BATRK 2025-07-08 10:00:3446.54 46.18 0.19%
BATRK 2025-07-08 11:00:3545.98 45.86 -0.69%
BATRK 2025-07-08 12:00:3446.14 46.03 -0.30%
BATRK 2025-07-08 13:00:3745.97 45.90 -0.69%
BATRK 2025-07-08 14:00:3646.02 45.97 -0.58%
BATRK 2025-07-08 15:00:3945.97 45.94 -0.64%
BATRK 2025-07-08 16:00:4045.75 45.71 -1.07%
BATRK 2025-07-08 17:00:4446.71 45.27 -2.08%
BATRK 2025-07-08 18:00:4365.05 45.27 -2.08%
BATRK 2025-07-08 19:00:4050.00 45.27 -2.08%
BATRK 2025-07-08 21:00:400.00 0.00 -2.08%
2025-07-09
BATRK 2025-07-09 05:00:3854.27 39.10 -2.08%
BATRK 2025-07-09 06:00:4154.27 45.00 -2.08%
BATRK 2025-07-09 08:00:3847.85 45.85 -0.17%
BATRK 2025-07-09 09:00:3746.25 45.00 0.24%
BATRK 2025-07-09 10:00:3746.11 45.42 -0.28%
BATRK 2025-07-09 11:00:3746.06 45.97 0.58%
BATRK 2025-07-09 12:00:3846.02 45.99 0.45%
BATRK 2025-07-09 13:00:3745.85 45.80 0.04%
BATRK 2025-07-09 14:00:3845.87 45.79 0.04%
BATRK 2025-07-09 15:00:3545.87 45.81 0.15%
BATRK 2025-07-09 16:00:4145.80 45.77 0.02%
BATRK 2025-07-09 17:00:3946.74 45.50 0.09%
BATRK 2025-07-09 18:00:3546.05 45.61 0.09%
BATRK 2025-07-09 19:00:3448.74 45.50 0.09%
BATRK 2025-07-09 21:00:370.00 0.00 0.09%
2025-07-10
BATRK 2025-07-10 05:00:4754.27 45.61 0.09%
BATRK 2025-07-10 06:00:4054.27 39.42 0.09%
BATRK 2025-07-10 07:00:4054.27 45.61 0.09%
BATRK 2025-07-10 08:00:4147.85 45.65 0.09%
BATRK 2025-07-10 09:00:4247.85 45.51 0.09%
BATRK 2025-07-10 10:00:3945.75 45.51 -0.26%
BATRK 2025-07-10 11:00:3845.93 45.77 0.07%
BATRK 2025-07-10 12:00:3245.99 45.80 0.00%
BATRK 2025-07-10 13:00:3645.91 45.86 0.17%
BATRK 2025-07-10 14:00:3846.31 46.23 0.94%
BATRK 2025-07-10 15:00:3846.35 46.30 1.05%
BATRK 2025-07-10 16:00:4046.44 46.43 1.33%
BATRK 2025-07-10 17:00:4147.29 46.38 1.18%
BATRK 2025-07-10 18:00:4349.81 46.38 1.18%
BATRK 2025-07-10 20:00:3746.60 46.38 1.18%
BATRK 2025-07-10 21:00:370.00 0.00 1.18%
2025-07-11
BATRK 2025-07-11 05:00:5854.27 45.91 1.18%
BATRK 2025-07-11 08:00:5847.85 45.91 1.18%
BATRK 2025-07-11 10:01:0446.77 46.63 0.74%
BATRK 2025-07-11 11:00:4946.80 46.71 0.89%
BATRK 2025-07-11 12:00:5646.56 46.42 0.35%
BATRK 2025-07-11 13:00:5546.61 46.55 0.44%
BATRK 2025-07-11 14:00:5546.69 46.56 0.59%
BATRK 2025-07-11 15:00:4946.66 46.55 0.55%
BATRK 2025-07-11 16:00:5546.58 46.53 0.48%
BATRK 2025-07-11 17:00:5447.49 43.24 0.52%
BATRK 2025-07-11 18:00:5851.81 43.24 0.52%
BATRK 2025-07-11 21:00:570.00 0.00 0.52%
2025-07-14
BATRK 2025-07-14 05:00:5054.27 46.19 0.52%
BATRK 2025-07-14 06:00:5954.27 46.28 0.52%
BATRK 2025-07-14 08:00:5847.85 46.28 0.52%
BATRK 2025-07-14 10:01:0046.79 46.60 0.19%
BATRK 2025-07-14 11:00:5347.34 47.13 1.32%
BATRK 2025-07-14 12:00:5546.86 46.78 0.47%
BATRK 2025-07-14 13:00:5246.75 46.67 0.24%
BATRK 2025-07-14 14:01:0046.78 46.70 0.32%
BATRK 2025-07-14 15:00:5646.80 46.77 0.41%
BATRK 2025-07-14 16:00:5646.89 46.86 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.