investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BATRK: Liberty Media Corporation - Series C Liberty Braves Common Stock





Clear duplicates of prices



2025-10-06
BATRK 2025-10-06 00:01:570.00 0.00 0.54%
BATRK 2025-10-06 05:01:1041.33 37.42 0.54%
BATRK 2025-10-06 06:01:1454.27 16.42 0.54%
BATRK 2025-10-06 07:01:1141.29 40.93 0.54%
BATRK 2025-10-06 09:01:1141.41 38.92 0.54%
BATRK 2025-10-06 10:01:1940.95 40.75 -0.63%
BATRK 2025-10-06 11:01:1341.17 41.11 0.24%
BATRK 2025-10-06 12:01:2241.16 41.11 0.24%
BATRK 2025-10-06 13:01:1541.07 41.04 0.07%
BATRK 2025-10-06 14:01:2141.00 40.98 -0.07%
BATRK 2025-10-06 15:01:1741.05 41.00 -0.05%
BATRK 2025-10-06 16:01:2241.52 38.45 0.10%
BATRK 2025-10-06 17:01:1841.52 40.29 0.10%
BATRK 2025-10-06 18:01:2641.52 36.57 0.10%
BATRK 2025-10-06 20:01:250.00 0.00 0.10%
2025-10-07
BATRK 2025-10-07 05:01:1650.37 41.08 0.10%
BATRK 2025-10-07 06:01:1952.10 41.08 0.10%
BATRK 2025-10-07 08:01:1845.06 41.08 0.10%
BATRK 2025-10-07 09:01:1241.28 41.08 0.10%
BATRK 2025-10-07 10:01:1840.94 40.75 -0.61%
BATRK 2025-10-07 11:01:1040.86 40.79 -0.61%
BATRK 2025-10-07 12:01:1840.79 40.75 -0.71%
BATRK 2025-10-07 13:01:1440.85 40.79 -0.63%
BATRK 2025-10-07 14:01:1940.85 40.82 -0.54%
BATRK 2025-10-07 15:01:1640.69 40.67 -0.95%
BATRK 2025-10-07 16:01:2241.71 40.00 -0.68%
BATRK 2025-10-07 17:01:1941.57 40.00 -0.68%
BATRK 2025-10-07 18:01:2441.71 38.00 -0.68%
BATRK 2025-10-07 20:01:270.00 0.00 -0.68%
2025-10-08
BATRK 2025-10-08 05:01:1741.07 40.67 -0.68%
BATRK 2025-10-08 06:01:2145.06 36.88 -0.68%
BATRK 2025-10-08 07:01:1445.06 40.65 -0.68%
BATRK 2025-10-08 08:01:1744.58 40.65 -0.68%
BATRK 2025-10-08 09:01:1341.07 40.65 -0.68%
BATRK 2025-10-08 10:01:1640.80 40.59 -0.24%
BATRK 2025-10-08 11:01:1240.81 40.65 -0.10%
BATRK 2025-10-08 12:01:2140.70 40.67 -0.24%
BATRK 2025-10-08 13:01:1840.79 40.72 0.00%
BATRK 2025-10-08 14:01:2340.71 40.67 -0.24%
BATRK 2025-10-08 15:01:1840.57 40.50 -0.63%
BATRK 2025-10-08 16:01:2541.34 39.75 -0.61%
BATRK 2025-10-08 18:01:2548.85 34.75 -0.61%
BATRK 2025-10-08 19:01:1640.75 34.75 -0.61%
BATRK 2025-10-08 20:01:240.00 0.00 -0.61%
2025-10-09
BATRK 2025-10-09 05:01:1840.66 40.34 -0.61%
BATRK 2025-10-09 06:01:2146.41 16.37 -0.61%
BATRK 2025-10-09 07:01:1446.41 34.75 -0.61%
BATRK 2025-10-09 10:01:1340.44 40.32 -0.34%
BATRK 2025-10-09 11:01:0840.64 40.57 0.25%
BATRK 2025-10-09 12:01:1540.46 40.36 -0.29%
BATRK 2025-10-09 13:01:1140.42 40.38 -0.29%
BATRK 2025-10-09 14:01:1940.41 40.36 -0.34%
BATRK 2025-10-09 15:01:1340.40 40.36 -0.37%
BATRK 2025-10-09 16:01:2041.02 39.03 0.20%
BATRK 2025-10-09 20:01:270.00 0.00 0.20%
2025-10-10
BATRK 2025-10-10 05:01:1540.89 40.49 0.20%
BATRK 2025-10-10 06:01:1441.02 34.75 0.20%
BATRK 2025-10-10 07:01:1141.02 40.40 0.20%
BATRK 2025-10-10 09:01:1040.89 40.40 0.20%
BATRK 2025-10-10 10:01:1440.89 40.64 0.17%
BATRK 2025-10-10 11:01:0940.53 40.45 -0.37%
BATRK 2025-10-10 12:01:1640.50 40.40 -0.35%
BATRK 2025-10-10 13:01:1840.41 40.35 -0.54%
BATRK 2025-10-10 14:01:2540.39 40.29 -0.69%
BATRK 2025-10-10 15:01:2140.36 40.28 -0.69%
BATRK 2025-10-10 16:01:2341.02 40.00 -1.04%
BATRK 2025-10-10 17:01:1641.02 40.00 -1.03%
BATRK 2025-10-10 20:01:250.00 0.00 -1.03%
2025-10-13
BATRK 2025-10-13 06:01:2640.91 16.07 -1.03%
BATRK 2025-10-13 07:01:1640.91 40.18 -1.03%
BATRK 2025-10-13 10:01:2840.21 40.06 0.07%
BATRK 2025-10-13 11:01:1940.12 40.02 -0.17%
BATRK 2025-10-13 12:01:2440.14 40.10 -0.17%
BATRK 2025-10-13 13:01:1940.25 40.21 0.07%
BATRK 2025-10-13 14:01:2540.39 40.32 0.44%
BATRK 2025-10-13 15:01:2140.33 40.22 0.27%
BATRK 2025-10-13 16:01:2840.75 39.49 0.25%
BATRK 2025-10-13 18:01:2540.75 38.29 0.25%
BATRK 2025-10-13 19:01:2140.75 34.75 0.25%
BATRK 2025-10-13 20:01:270.00 0.00 0.25%
2025-10-14
BATRK 2025-10-14 04:01:2640.37 39.67 0.25%
BATRK 2025-10-14 05:01:2040.39 39.86 0.25%
BATRK 2025-10-14 06:01:2140.33 39.47 0.25%
BATRK 2025-10-14 07:01:1540.10 39.52 0.25%
BATRK 2025-10-14 10:01:1740.45 40.04 -0.07%
BATRK 2025-10-14 11:01:1240.33 40.13 -0.32%
BATRK 2025-10-14 12:01:1940.18 40.13 -0.25%
BATRK 2025-10-14 13:01:1240.26 40.21 -0.07%
BATRK 2025-10-14 14:01:2040.37 40.34 0.22%
BATRK 2025-10-14 15:01:1740.36 40.31 0.20%
BATRK 2025-10-14 16:01:2040.75 39.81 -0.12%
BATRK 2025-10-14 17:01:1840.49 37.02 -0.12%
BATRK 2025-10-14 18:01:1740.94 37.02 -0.12%
BATRK 2025-10-14 20:01:210.00 0.00 -0.12%
2025-10-15
BATRK 2025-10-15 05:01:1340.94 16.17 -0.12%
BATRK 2025-10-15 06:01:1840.94 39.32 -0.12%
BATRK 2025-10-15 07:01:1540.93 39.32 -0.12%
BATRK 2025-10-15 08:01:1640.50 39.32 -0.12%
BATRK 2025-10-15 09:01:1140.50 40.22 -0.12%
BATRK 2025-10-15 10:01:1440.65 40.57 0.99%
BATRK 2025-10-15 11:01:1240.56 40.50 0.87%
BATRK 2025-10-15 12:01:1940.35 40.31 0.25%
BATRK 2025-10-15 13:01:1540.14 40.06 -0.27%
BATRK 2025-10-15 14:01:2140.01 39.95 -0.62%
BATRK 2025-10-15 15:01:1740.10 40.00 -0.35%
BATRK 2025-10-15 16:01:2140.94 37.90 -0.52%
BATRK 2025-10-15 17:01:1940.94 39.27 -0.52%
BATRK 2025-10-15 18:01:2240.94 34.75 -0.52%
BATRK 2025-10-15 20:01:250.00 0.00 -0.52%
2025-10-16
BATRK 2025-10-16 04:01:2540.32 39.88 -0.52%
BATRK 2025-10-16 05:01:2040.36 39.88 -0.52%
BATRK 2025-10-16 06:01:1943.72 16.02 -0.52%
BATRK 2025-10-16 07:01:1152.10 39.92 -0.52%
BATRK 2025-10-16 08:01:1643.81 39.92 -0.52%
BATRK 2025-10-16 09:01:1140.39 39.92 -0.52%
BATRK 2025-10-16 10:01:1640.03 39.89 -0.20%
BATRK 2025-10-16 11:01:0639.87 39.75 -0.45%
BATRK 2025-10-16 12:01:1439.78 39.68 -0.80%
BATRK 2025-10-16 13:01:1739.47 39.40 -1.49%
BATRK 2025-10-16 14:01:2339.40 39.35 -1.67%
BATRK 2025-10-16 15:01:2239.22 39.15 -2.14%
BATRK 2025-10-16 16:01:2640.66 37.90 -2.29%
BATRK 2025-10-16 17:01:1939.88 38.35 -2.30%
BATRK 2025-10-16 18:01:2440.66 37.46 -2.30%
BATRK 2025-10-16 20:01:260.00 0.00 -2.30%
2025-10-17
BATRK 2025-10-17 04:01:2339.11 37.99 -2.30%
BATRK 2025-10-17 05:01:2039.11 38.25 -2.30%
BATRK 2025-10-17 06:01:2340.66 15.87 -2.30%
BATRK 2025-10-17 07:01:2140.66 38.38 -2.30%
BATRK 2025-10-17 08:01:1940.66 38.72 -2.30%
BATRK 2025-10-17 09:01:0839.30 38.92 -2.30%
BATRK 2025-10-17 10:01:1439.44 39.22 0.37%
BATRK 2025-10-17 11:01:0739.41 39.18 0.50%
BATRK 2025-10-17 12:01:1639.06 38.99 -0.17%
BATRK 2025-10-17 13:01:1139.11 39.04 -0.12%
BATRK 2025-10-17 14:01:2039.29 39.22 0.45%
BATRK 2025-10-17 15:01:1539.28 39.22 0.37%
BATRK 2025-10-17 16:01:1940.66 37.90 0.17%
BATRK 2025-10-17 17:01:1739.95 38.40 0.18%
BATRK 2025-10-17 18:01:2340.66 34.75 0.18%
BATRK 2025-10-17 20:01:250.00 0.00 0.18%
2025-10-20
BATRK 2025-10-20 06:01:1846.41 15.67 0.18%
BATRK 2025-10-20 07:01:1046.41 39.06 0.18%
BATRK 2025-10-20 08:01:1546.41 39.17 0.18%
BATRK 2025-10-20 09:01:1039.42 39.14 0.18%
BATRK 2025-10-20 10:01:1339.45 39.27 0.64%
BATRK 2025-10-20 11:01:1139.23 39.18 0.03%
BATRK 2025-10-20 12:01:2139.28 39.18 0.10%
BATRK 2025-10-20 13:01:1739.24 39.15 0.05%
BATRK 2025-10-20 14:01:2339.29 39.24 0.28%
BATRK 2025-10-20 15:01:1739.11 39.06 -0.23%
BATRK 2025-10-20 16:01:3039.56 38.00 -0.08%
BATRK 2025-10-20 17:01:2339.56 38.38 -0.08%
BATRK 2025-10-20 18:01:3039.56 37.90 -0.08%
BATRK 2025-10-20 20:01:270.00 0.00 -0.08%
2025-10-21
BATRK 2025-10-21 04:01:2739.29 38.99 -0.08%
BATRK 2025-10-21 05:01:2139.25 38.95 -0.08%
BATRK 2025-10-21 06:01:2139.56 15.66 -0.08%
BATRK 2025-10-21 07:01:1539.56 38.90 -0.08%
BATRK 2025-10-21 08:01:1839.56 38.99 -0.08%
BATRK 2025-10-21 10:01:1239.15 39.04 -0.08%
BATRK 2025-10-21 11:01:0939.56 39.40 1.02%
BATRK 2025-10-21 12:01:1139.50 39.45 0.89%
BATRK 2025-10-21 13:01:1239.55 39.32 0.77%
BATRK 2025-10-21 14:01:1839.43 39.32 0.46%
BATRK 2025-10-21 15:01:1839.49 39.43 0.89%
BATRK 2025-10-21 16:01:2840.43 39.00 1.74%
BATRK 2025-10-21 17:01:2140.43 39.04 1.74%
BATRK 2025-10-21 18:01:2540.43 39.00 3.19%
BATRK 2025-10-21 20:01:270.00 0.00 3.19%
2025-10-22
BATRK 2025-10-22 05:01:2440.43 39.79 3.19%
BATRK 2025-10-22 07:01:1539.96 39.79 3.19%
BATRK 2025-10-22 08:01:1440.43 39.79 3.19%
BATRK 2025-10-22 10:01:1539.67 39.64 -0.43%
BATRK 2025-10-22 11:01:0739.74 39.67 -0.36%
BATRK 2025-10-22 12:01:2939.64 39.57 -0.49%
BATRK 2025-10-22 13:01:3839.53 39.47 -0.79%
BATRK 2025-10-22 14:01:3539.58 39.54 -0.64%
BATRK 2025-10-22 15:01:2839.47 39.45 -0.89%
BATRK 2025-10-22 16:01:4040.43 38.95 -1.00%
BATRK 2025-10-22 17:01:2740.19 38.65 -0.98%
BATRK 2025-10-22 18:01:3540.43 37.90 -0.98%
BATRK 2025-10-22 20:01:330.00 0.00 -0.98%
2025-10-23
BATRK 2025-10-23 04:01:3939.75 39.29 -0.98%
BATRK 2025-10-23 06:01:3254.27 15.77 -0.98%
BATRK 2025-10-23 07:01:2252.10 39.29 -0.98%
BATRK 2025-10-23 08:01:2846.60 39.29 -0.98%
BATRK 2025-10-23 09:01:2039.60 39.14 -0.98%
BATRK 2025-10-23 10:01:2639.37 39.21 -0.45%
BATRK 2025-10-23 11:01:1439.32 39.21 -0.40%
BATRK 2025-10-23 12:01:2239.15 39.11 -0.65%
BATRK 2025-10-23 13:01:2539.35 39.29 -0.25%
BATRK 2025-10-23 14:01:2339.43 39.39 0.03%
BATRK 2025-10-23 15:01:2339.46 39.40 0.00%
BATRK 2025-10-23 16:01:3240.24 39.00 0.50%
BATRK 2025-10-23 17:01:3040.24 39.00 0.51%
BATRK 2025-10-23 20:01:340.00 0.00 0.51%
2025-10-24
BATRK 2025-10-24 04:01:3339.90 39.47 0.51%
BATRK 2025-10-24 06:01:3643.68 15.84 0.51%
BATRK 2025-10-24 07:01:2443.68 39.43 0.51%
BATRK 2025-10-24 08:01:2343.22 39.43 0.51%
BATRK 2025-10-24 09:01:1840.38 39.59 0.51%
BATRK 2025-10-24 10:01:2139.46 39.31 -0.69%
BATRK 2025-10-24 11:01:1539.26 39.20 -0.89%
BATRK 2025-10-24 12:01:2239.35 39.27 -0.61%
BATRK 2025-10-24 13:01:2639.37 39.32 -0.56%
BATRK 2025-10-24 14:01:3239.54 39.47 -0.18%
BATRK 2025-10-24 15:01:2739.33 39.29 -0.69%
BATRK 2025-10-24 16:01:3542.04 39.00 -0.43%
BATRK 2025-10-24 17:01:2943.68 39.00 -0.43%
BATRK 2025-10-24 20:01:330.00 0.00 -0.43%
2025-10-27
BATRK 2025-10-27 04:01:5440.00 39.34 -0.43%
BATRK 2025-10-27 06:01:5046.41 15.77 -0.43%
BATRK 2025-10-27 07:01:4543.33 39.34 -0.43%
BATRK 2025-10-27 08:01:5446.41 39.34 -0.43%
BATRK 2025-10-27 09:01:5139.96 39.34 -0.43%
BATRK 2025-10-27 10:01:4939.05 38.92 -1.16%
BATRK 2025-10-27 11:01:3938.79 38.68 -1.67%
BATRK 2025-10-27 12:01:4738.80 38.75 -1.57%
BATRK 2025-10-27 13:01:4538.91 38.86 -1.29%
BATRK 2025-10-27 14:01:5539.01 38.97 -1.06%
BATRK 2025-10-27 15:01:5239.00 38.96 -1.01%
BATRK 2025-10-27 16:01:3339.70 35.81 0.05%
BATRK 2025-10-27 17:01:3339.70 38.65 0.05%
BATRK 2025-10-27 18:01:3939.70 15.78 0.05%
BATRK 2025-10-27 20:01:360.00 0.00 0.05%
2025-10-28
BATRK 2025-10-28 04:01:3539.53 39.13 0.05%
BATRK 2025-10-28 05:01:2439.53 39.22 0.05%
BATRK 2025-10-28 06:01:2854.27 15.77 0.05%
BATRK 2025-10-28 07:01:2042.82 39.07 0.05%
BATRK 2025-10-28 08:01:3542.82 39.18 0.05%
BATRK 2025-10-28 10:01:2639.08 38.93 -1.17%
BATRK 2025-10-28 11:01:1439.41 39.29 -0.18%
BATRK 2025-10-28 12:01:3339.33 39.31 -0.25%
BATRK 2025-10-28 13:01:3539.35 39.28 -0.33%
BATRK 2025-10-28 14:01:2639.00 38.93 -1.07%
BATRK 2025-10-28 15:01:1938.94 38.90 -1.27%
BATRK 2025-10-28 16:01:3139.70 12.80 -0.99%
BATRK 2025-10-28 17:01:2939.70 38.28 -0.99%
BATRK 2025-10-28 18:01:2039.70 15.56 -0.99%
BATRK 2025-10-28 20:01:180.00 0.00 -0.99%
2025-10-29
BATRK 2025-10-29 04:01:2339.33 38.84 -0.99%
BATRK 2025-10-29 05:01:1539.28 38.75 -0.99%
BATRK 2025-10-29 06:01:2743.09 15.62 -0.99%
BATRK 2025-10-29 07:01:1443.09 38.75 -0.99%
BATRK 2025-10-29 09:01:1639.22 38.75 -0.99%
BATRK 2025-10-29 10:01:1938.70 38.50 -1.04%
BATRK 2025-10-29 11:01:1339.64 39.57 1.40%
BATRK 2025-10-29 12:01:2740.06 39.99 2.46%
BATRK 2025-10-29 13:01:1440.01 39.99 2.46%
BATRK 2025-10-29 14:01:2040.14 40.06 2.82%
BATRK 2025-10-29 15:01:1839.83 39.71 2.11%
BATRK 2025-10-29 16:01:2640.75 38.60 2.46%
BATRK 2025-10-29 17:01:2140.78 39.22 2.49%
BATRK 2025-10-29 18:01:2243.42 15.90 2.49%
BATRK 2025-10-29 20:01:200.00 0.00 2.49%
2025-10-30
BATRK 2025-10-30 04:01:2340.30 39.88 2.49%
BATRK 2025-10-30 05:01:1440.30 39.79 2.49%
BATRK 2025-10-30 06:01:2346.41 16.00 2.49%
BATRK 2025-10-30 07:01:1846.41 39.84 2.49%
BATRK 2025-10-30 08:01:2246.41 39.72 2.49%
BATRK 2025-10-30 09:01:1440.01 16.00 2.49%
BATRK 2025-10-30 10:01:1940.11 39.84 0.00%
BATRK 2025-10-30 11:01:1640.07 39.77 -0.10%
BATRK 2025-10-30 12:01:2240.03 39.90 0.10%
BATRK 2025-10-30 13:01:2039.86 39.74 -0.49%
BATRK 2025-10-30 14:01:2339.78 39.63 -0.72%
BATRK 2025-10-30 15:01:1939.69 39.57 -0.79%
BATRK 2025-10-30 16:01:2640.29 35.79 -0.08%
BATRK 2025-10-30 17:01:1640.29 39.18 -0.08%
BATRK 2025-10-30 18:01:2640.29 16.09 -0.63%
BATRK 2025-10-30 20:01:310.00 0.00 -0.63%
2025-10-31
BATRK 2025-10-31 05:01:2243.73 35.67 -0.63%
BATRK 2025-10-31 08:01:2243.60 35.67 -0.63%
BATRK 2025-10-31 09:01:2243.42 38.29 -0.63%
BATRK 2025-10-31 10:01:2439.98 39.50 -0.40%
BATRK 2025-10-31 11:01:1640.25 40.15 0.63%
BATRK 2025-10-31 12:01:2340.55 40.42 1.45%
BATRK 2025-10-31 13:01:1940.66 40.31 1.35%
BATRK 2025-10-31 14:01:4140.55 40.29 1.23%
BATRK 2025-10-31 15:01:1840.53 40.39 1.35%
BATRK 2025-10-31 16:03:0741.53 39.93 1.88%
BATRK 2025-10-31 18:01:2946.41 39.00 1.88%
BATRK 2025-10-31 20:01:240.00 0.00 1.88%
2025-11-03
BATRK 2025-11-03 05:01:2740.92 40.56 1.88%
BATRK 2025-11-03 06:01:2654.27 36.56 1.88%
BATRK 2025-11-03 07:01:2150.37 36.56 1.88%
BATRK 2025-11-03 08:01:3046.60 40.56 1.88%
BATRK 2025-11-03 09:01:2046.60 40.52 1.88%
BATRK 2025-11-03 10:01:2640.92 40.40 1.88%
BATRK 2025-11-03 11:01:2240.48 40.22 -0.63%
BATRK 2025-11-03 12:01:2940.79 40.70 0.18%
BATRK 2025-11-03 13:01:2741.10 40.97 0.88%
BATRK 2025-11-03 14:01:4341.27 41.20 1.35%
BATRK 2025-11-03 15:01:2241.11 41.03 0.98%
BATRK 2025-11-03 16:01:3240.92 40.89 0.55%
BATRK 2025-11-03 17:02:5941.93 40.34 1.05%
BATRK 2025-11-03 18:01:3641.93 40.34 1.03%
BATRK 2025-11-03 19:01:3446.41 38.82 1.03%
BATRK 2025-11-03 21:03:000.00 0.00 1.03%
BATRK 2025-11-03 22:02:2846.41 38.82 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.