investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BATRA: Liberty Media Corporation - Series A Liberty Braves Common Stock





Clear duplicates of prices



2025-06-16
BATRA 2025-06-16 00:01:310.00 0.00 -0.48%
BATRA 2025-06-16 05:00:5146.25 18.10 -0.48%
BATRA 2025-06-16 07:00:5145.24 18.10 -0.48%
BATRA 2025-06-16 08:00:5345.24 39.10 -0.48%
BATRA 2025-06-16 09:00:5146.25 44.00 0.00%
BATRA 2025-06-16 10:00:5745.58 45.41 0.48%
BATRA 2025-06-16 11:00:4745.79 45.68 1.10%
BATRA 2025-06-16 12:00:5245.80 45.69 1.10%
BATRA 2025-06-16 13:00:4945.68 45.34 0.73%
BATRA 2025-06-16 14:00:5545.51 45.21 0.29%
BATRA 2025-06-16 15:00:4745.52 45.45 0.55%
BATRA 2025-06-16 16:00:5445.49 45.40 0.48%
BATRA 2025-06-16 17:00:4646.25 45.00 0.73%
BATRA 2025-06-16 21:00:470.00 0.00 0.73%
2025-06-17
BATRA 2025-06-17 05:01:1846.25 18.23 0.73%
BATRA 2025-06-17 08:00:5246.25 45.20 0.73%
BATRA 2025-06-17 09:00:4346.25 39.10 0.73%
BATRA 2025-06-17 10:00:5445.48 45.08 -0.55%
BATRA 2025-06-17 11:00:4545.41 45.16 -0.82%
BATRA 2025-06-17 12:00:5245.40 45.27 -0.55%
BATRA 2025-06-17 13:00:4945.55 45.44 -0.15%
BATRA 2025-06-17 14:00:5445.72 45.53 0.00%
BATRA 2025-06-17 15:00:5245.73 45.49 0.20%
BATRA 2025-06-17 16:00:5345.49 45.44 -0.15%
BATRA 2025-06-17 17:00:4546.25 44.61 -0.15%
BATRA 2025-06-17 18:00:5446.25 39.10 -0.15%
BATRA 2025-06-17 21:00:460.00 0.00 -0.15%
2025-06-18
BATRA 2025-06-18 05:00:5446.25 18.28 -0.15%
BATRA 2025-06-18 08:00:5546.25 39.10 -0.15%
BATRA 2025-06-18 10:00:5545.60 45.41 -0.07%
BATRA 2025-06-18 11:00:5346.19 46.01 1.05%
BATRA 2025-06-18 12:00:5146.74 46.50 2.52%
BATRA 2025-06-18 13:00:4746.71 46.49 2.59%
BATRA 2025-06-18 14:00:5646.48 46.35 1.98%
BATRA 2025-06-18 15:00:5346.41 46.09 1.54%
BATRA 2025-06-18 16:01:0046.33 46.27 1.82%
BATRA 2025-06-18 17:00:4947.20 45.43 1.82%
BATRA 2025-06-18 18:00:5351.18 45.00 3.63%
BATRA 2025-06-18 19:00:5351.28 45.00 1.12%
BATRA 2025-06-18 21:00:520.00 0.00 1.12%
2025-06-20
BATRA 2025-06-20 05:00:4273.80 18.62 1.12%
BATRA 2025-06-20 08:00:5051.55 46.50 1.12%
BATRA 2025-06-20 09:00:4447.50 44.29 1.12%
BATRA 2025-06-20 10:00:5447.76 47.50 2.75%
BATRA 2025-06-20 11:00:4748.46 48.14 4.46%
BATRA 2025-06-20 12:00:5148.96 48.87 5.65%
BATRA 2025-06-20 13:00:4549.50 49.34 6.99%
BATRA 2025-06-20 14:00:5649.11 48.99 6.11%
BATRA 2025-06-20 15:00:4549.32 49.13 6.29%
BATRA 2025-06-20 16:03:0273.80 47.00 6.05%
BATRA 2025-06-20 17:02:4957.53 49.00 5.94%
BATRA 2025-06-20 18:03:3757.53 47.00 5.94%
BATRA 2025-06-20 21:00:470.00 0.00 5.94%
2025-06-23
BATRA 2025-06-23 05:00:4573.80 19.62 5.94%
BATRA 2025-06-23 08:02:0073.80 39.10 5.94%
BATRA 2025-06-23 09:01:0850.00 42.00 5.94%
BATRA 2025-06-23 10:01:5648.87 48.61 -0.99%
BATRA 2025-06-23 10:10:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560385/000110465925061474/0001104659-25-061474-index.htm
8-K - Liberty Media Corp (0001560385) (Filer)
BATRA 2025-06-23 11:00:4748.73 48.51 -0.84%
BATRA 2025-06-23 12:00:4948.71 48.51 -0.91%
BATRA 2025-06-23 13:00:4948.50 48.40 -1.30%
BATRA 2025-06-23 14:00:5549.12 49.01 -0.06%
BATRA 2025-06-23 15:00:4549.28 49.12 0.32%
BATRA 2025-06-23 16:00:5549.23 49.14 0.22%
BATRA 2025-06-23 17:00:4750.17 48.73 0.35%
BATRA 2025-06-23 18:00:5373.80 48.73 0.35%
BATRA 2025-06-23 21:00:510.00 0.00 0.35%
2025-06-24
BATRA 2025-06-24 05:00:4573.80 19.70 0.35%
BATRA 2025-06-24 08:00:5573.80 45.00 0.35%
BATRA 2025-06-24 09:00:4552.00 48.05 0.35%
BATRA 2025-06-24 10:00:5249.04 48.49 -0.84%
BATRA 2025-06-24 11:00:4749.11 48.86 -0.53%
BATRA 2025-06-24 12:00:5448.91 48.78 -0.88%
BATRA 2025-06-24 13:00:5549.17 48.89 -0.45%
BATRA 2025-06-24 14:00:5349.19 49.10 -0.20%
BATRA 2025-06-24 15:00:4749.46 49.37 0.43%
BATRA 2025-06-24 16:00:5949.43 49.32 0.41%
BATRA 2025-06-24 17:00:5250.40 48.46 0.41%
BATRA 2025-06-24 18:00:5766.48 48.00 0.41%
BATRA 2025-06-24 21:00:460.00 0.00 0.41%
2025-06-25
BATRA 2025-06-25 05:00:4973.80 19.77 0.41%
BATRA 2025-06-25 08:00:5573.80 39.10 0.41%
BATRA 2025-06-25 09:00:4951.00 47.00 -0.49%
BATRA 2025-06-25 10:00:5749.49 49.23 0.22%
BATRA 2025-06-25 11:00:5049.31 49.15 -0.28%
BATRA 2025-06-25 12:00:5749.02 48.90 -0.79%
BATRA 2025-06-25 13:00:4948.82 48.71 -1.36%
BATRA 2025-06-25 14:00:5648.85 48.75 -1.28%
BATRA 2025-06-25 15:00:4748.79 48.71 -1.28%
BATRA 2025-06-25 16:00:5348.68 48.57 -1.71%
BATRA 2025-06-25 17:00:4953.88 48.00 -1.52%
BATRA 2025-06-25 19:00:5653.89 48.00 -1.52%
BATRA 2025-06-25 21:00:530.00 0.00 -1.52%
2025-06-26
BATRA 2025-06-26 05:00:5073.80 19.46 -1.52%
BATRA 2025-06-26 08:00:5473.80 43.53 -1.52%
BATRA 2025-06-26 10:00:5348.70 48.50 0.14%
BATRA 2025-06-26 11:00:4448.74 48.56 0.02%
BATRA 2025-06-26 12:00:5448.72 48.63 0.08%
BATRA 2025-06-26 13:00:5148.73 48.62 -0.06%
BATRA 2025-06-26 14:00:5348.82 48.61 0.08%
BATRA 2025-06-26 15:00:4649.12 48.99 0.69%
BATRA 2025-06-26 16:00:5149.40 49.34 1.46%
BATRA 2025-06-26 17:00:4650.34 48.40 1.42%
BATRA 2025-06-26 18:01:0261.57 48.00 1.42%
BATRA 2025-06-26 21:00:570.00 0.00 1.42%
2025-06-27
BATRA 2025-06-27 05:00:3873.80 19.75 1.42%
BATRA 2025-06-27 08:00:4373.80 43.90 1.42%
BATRA 2025-06-27 09:00:3349.63 48.00 1.42%
BATRA 2025-06-27 10:00:3949.58 49.38 -0.02%
BATRA 2025-06-27 11:00:3449.55 49.50 0.37%
BATRA 2025-06-27 12:00:3849.58 49.37 0.23%
BATRA 2025-06-27 13:00:3249.55 49.46 0.41%
BATRA 2025-06-27 14:00:3749.53 49.37 0.08%
BATRA 2025-06-27 15:00:4449.53 49.36 0.37%
BATRA 2025-06-27 16:00:3649.90 49.65 0.66%
BATRA 2025-06-27 17:00:3161.80 49.00 0.93%
BATRA 2025-06-27 21:00:310.00 0.00 0.93%
2025-06-30
BATRA 2025-06-30 05:00:3779.19 20.03 0.93%
BATRA 2025-06-30 06:00:3479.69 19.93 0.93%
BATRA 2025-06-30 07:00:3679.69 49.57 0.93%
BATRA 2025-06-30 09:00:3751.00 48.00 0.93%
BATRA 2025-06-30 10:00:3549.98 49.71 -0.10%
BATRA 2025-06-30 11:00:3449.59 49.42 -0.71%
BATRA 2025-06-30 12:00:3349.41 49.24 -1.01%
BATRA 2025-06-30 13:00:3649.32 49.15 -1.28%
BATRA 2025-06-30 14:00:4249.18 49.00 -1.62%
BATRA 2025-06-30 15:00:3549.38 49.21 -1.13%
BATRA 2025-06-30 16:00:4249.31 49.20 -1.05%
BATRA 2025-06-30 17:00:3850.14 48.26 -3.07%
BATRA 2025-06-30 18:00:4352.05 42.75 -3.07%
BATRA 2025-06-30 21:00:310.00 0.00 -3.07%
2025-07-01
BATRA 2025-07-01 05:00:3752.05 19.78 -3.07%
BATRA 2025-07-01 08:00:3952.05 39.10 -3.07%
BATRA 2025-07-01 09:00:3652.05 48.00 -3.07%
BATRA 2025-07-01 10:00:3249.45 49.05 0.16%
BATRA 2025-07-01 11:00:3649.15 48.64 -0.80%
BATRA 2025-07-01 12:00:3448.45 48.13 -1.95%
BATRA 2025-07-01 13:00:3748.52 48.30 -1.59%
BATRA 2025-07-01 14:00:4448.98 48.75 -0.44%
BATRA 2025-07-01 15:00:3848.96 48.84 -0.58%
BATRA 2025-07-01 16:00:3648.84 48.77 -0.72%
BATRA 2025-07-01 17:00:3949.24 47.88 0.08%
BATRA 2025-07-01 18:00:3549.24 45.79 0.08%
BATRA 2025-07-01 21:00:330.00 0.00 0.08%
2025-07-02
BATRA 2025-07-02 05:00:3850.00 19.53 0.08%
BATRA 2025-07-02 08:00:3849.24 39.10 0.08%
BATRA 2025-07-02 09:00:3750.00 46.00 0.75%
BATRA 2025-07-02 10:00:3748.96 48.76 -0.26%
BATRA 2025-07-02 11:00:3349.05 48.95 0.30%
BATRA 2025-07-02 12:00:3548.88 48.74 0.02%
BATRA 2025-07-02 13:00:3748.99 48.85 0.08%
BATRA 2025-07-02 14:00:4349.15 48.98 0.63%
BATRA 2025-07-02 15:00:3449.12 48.99 0.51%
BATRA 2025-07-02 16:00:3749.15 49.06 0.51%
BATRA 2025-07-02 17:00:4150.00 48.09 0.45%
BATRA 2025-07-02 18:00:3850.00 43.63 0.45%
BATRA 2025-07-02 21:00:450.00 0.00 0.45%
2025-07-03
BATRA 2025-07-03 05:00:3949.48 48.80 0.45%
BATRA 2025-07-03 06:00:4249.48 19.71 0.45%
BATRA 2025-07-03 08:00:4549.48 39.10 0.45%
BATRA 2025-07-03 09:00:4149.43 48.80 0.45%
BATRA 2025-07-03 09:07:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560385/000110465925065588/0001104659-25-065588-index.htm
8-K - Liberty Media Corp (0001560385) (Filer)
BATRA 2025-07-03 10:00:3949.55 48.94 0.63%
BATRA 2025-07-03 11:00:4049.55 49.39 1.21%
BATRA 2025-07-03 12:00:3849.80 49.49 1.17%
BATRA 2025-07-03 13:00:3649.66 49.60 1.19%
BATRA 2025-07-03 14:00:3350.00 42.79 1.06%
BATRA 2025-07-03 15:00:3762.00 44.80 1.06%
BATRA 2025-07-03 17:00:3749.97 44.80 1.06%
BATRA 2025-07-03 18:00:360.00 0.00 1.06%
2025-07-07
BATRA 2025-07-07 05:00:4650.00 49.11 1.06%
BATRA 2025-07-07 06:00:4450.00 49.21 1.06%
BATRA 2025-07-07 10:00:4350.00 49.34 -0.08%
BATRA 2025-07-07 11:00:4749.38 49.12 -0.77%
BATRA 2025-07-07 12:00:3649.65 49.10 -0.41%
BATRA 2025-07-07 13:00:3349.24 49.00 -0.86%
BATRA 2025-07-07 14:00:3749.37 49.00 -1.00%
BATRA 2025-07-07 15:00:3149.03 48.86 -1.10%
BATRA 2025-07-07 16:00:3748.99 48.94 -1.18%
BATRA 2025-07-07 17:00:4149.87 48.77 -1.05%
BATRA 2025-07-07 21:00:340.00 0.00 -1.05%
2025-07-08
BATRA 2025-07-08 05:00:4349.41 19.71 -1.05%
BATRA 2025-07-08 07:00:3250.00 48.83 -1.05%
BATRA 2025-07-08 10:00:3449.24 48.84 0.50%
BATRA 2025-07-08 11:00:3548.63 48.50 -0.79%
BATRA 2025-07-08 12:00:3448.77 48.63 -0.61%
BATRA 2025-07-08 13:00:3748.64 48.48 -0.89%
BATRA 2025-07-08 14:00:3648.78 48.56 -0.69%
BATRA 2025-07-08 15:00:3948.64 48.53 -0.85%
BATRA 2025-07-08 16:00:4048.62 48.49 -0.93%
BATRA 2025-07-08 17:00:4448.96 48.00 -2.06%
BATRA 2025-07-08 21:00:400.00 0.00 -2.06%
2025-07-09
BATRA 2025-07-09 05:00:3850.00 19.39 -2.06%
BATRA 2025-07-09 08:00:3848.96 39.10 -0.16%
BATRA 2025-07-09 09:00:3748.96 47.00 -0.16%
BATRA 2025-07-09 10:00:3748.50 48.25 -0.51%
BATRA 2025-07-09 11:00:3748.75 48.41 0.08%
BATRA 2025-07-09 12:00:3848.63 48.45 0.12%
BATRA 2025-07-09 13:00:3748.42 48.25 -0.20%
BATRA 2025-07-09 14:00:3848.47 48.31 -0.35%
BATRA 2025-07-09 15:00:3548.48 48.34 -0.14%
BATRA 2025-07-09 16:00:4148.35 48.28 -0.35%
BATRA 2025-07-09 17:00:3948.96 48.48 -0.02%
BATRA 2025-07-09 18:00:3548.72 48.48 -0.02%
BATRA 2025-07-09 19:00:3448.96 44.48 -0.02%
BATRA 2025-07-09 21:00:370.00 0.00 -0.02%
2025-07-10
BATRA 2025-07-10 05:00:4750.00 48.24 -0.02%
BATRA 2025-07-10 06:00:4050.00 19.39 -0.02%
BATRA 2025-07-10 07:00:4050.00 48.24 -0.02%
BATRA 2025-07-10 08:00:4148.96 48.29 -0.02%
BATRA 2025-07-10 09:00:4248.96 48.15 -0.02%
BATRA 2025-07-10 10:00:3948.43 48.12 -0.27%
BATRA 2025-07-10 11:00:3848.44 48.33 -0.14%
BATRA 2025-07-10 12:00:3248.52 48.41 -0.12%
BATRA 2025-07-10 13:00:3648.49 48.37 -0.04%
BATRA 2025-07-10 14:00:3848.80 48.73 0.58%
BATRA 2025-07-10 15:00:3848.96 48.87 0.87%
BATRA 2025-07-10 16:00:4048.95 48.91 0.95%
BATRA 2025-07-10 17:00:4150.00 47.93 0.83%
BATRA 2025-07-10 18:00:4350.00 48.63 0.83%
BATRA 2025-07-10 21:00:370.00 0.00 0.83%
2025-07-11
BATRA 2025-07-11 05:00:5850.00 48.39 0.83%
BATRA 2025-07-11 08:00:5850.00 48.39 -0.29%
BATRA 2025-07-11 10:01:0449.34 49.06 0.70%
BATRA 2025-07-11 11:00:4949.42 49.32 1.03%
BATRA 2025-07-11 12:00:5649.20 49.05 0.83%
BATRA 2025-07-11 13:00:5549.20 49.07 0.41%
BATRA 2025-07-11 14:00:5549.23 49.11 0.72%
BATRA 2025-07-11 15:00:4949.33 49.17 0.97%
BATRA 2025-07-11 16:00:5549.29 49.22 0.87%
BATRA 2025-07-11 17:00:5450.00 48.36 0.92%
BATRA 2025-07-11 18:00:5850.00 43.18 0.92%
BATRA 2025-07-11 19:00:5950.00 39.49 0.92%
BATRA 2025-07-11 21:00:570.00 0.00 0.92%
2025-07-14
BATRA 2025-07-14 05:00:5050.00 48.88 0.92%
BATRA 2025-07-14 06:00:5950.00 19.73 0.92%
BATRA 2025-07-14 08:00:5850.00 48.97 0.92%
BATRA 2025-07-14 10:01:0049.55 49.25 0.45%
BATRA 2025-07-14 11:00:5350.10 49.86 1.62%
BATRA 2025-07-14 12:00:5549.92 49.69 1.19%
BATRA 2025-07-14 13:00:5249.85 49.69 1.04%
BATRA 2025-07-14 14:01:0049.77 49.68 0.92%
BATRA 2025-07-14 15:00:5649.90 49.81 1.06%
BATRA 2025-07-14 16:00:5650.09 49.98 1.43%
BATRA 2025-07-14 17:00:5455.61 49.07 1.48%
BATRA 2025-07-14 18:01:0155.61 43.66 1.48%
BATRA 2025-07-14 19:00:5855.61 47.00 1.48%
BATRA 2025-07-14 21:00:560.00 0.00 1.48%
2025-07-15
BATRA 2025-07-15 05:00:5467.30 42.99 1.48%
BATRA 2025-07-15 07:00:5967.30 49.79 1.48%
BATRA 2025-07-15 08:01:0167.30 47.00 1.48%
BATRA 2025-07-15 09:00:5253.00 49.79 1.48%
BATRA 2025-07-15 10:01:0050.00 49.82 -0.14%
BATRA 2025-07-15 11:00:5849.77 49.62 -0.65%
BATRA 2025-07-15 12:01:0049.34 49.21 -1.48%
BATRA 2025-07-15 13:00:5649.30 49.07 -1.62%
BATRA 2025-07-15 14:00:5849.30 49.17 -1.54%
BATRA 2025-07-15 15:01:2649.17 49.12 -1.85%
BATRA 2025-07-15 16:00:5949.02 48.95 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.