investment & stocks ideas Favourites Have ideas? Sign in / Register

$BATRA: Liberty Media Corporation - Series A Liberty Braves Common Stock

2025-11-04
BATRA	2025-11-04 15:05:58		42.99	42.74	-0.81%
BATRA	2025-11-04 16:02:32		43.12	42.97	-0.42%
BATRA	2025-11-04 17:01:29		61.70	0.00	-0.83%
BATRA	2025-11-04 18:01:33		44.28	17.16	-0.83%
BATRA	2025-11-04 20:02:45		44.28	36.82	-0.83%
2025-11-05
BATRA	2025-11-05 05:01:26		61.70	0.00	-0.83%
BATRA	2025-11-05 06:01:32		44.28	17.18	-0.83%
BATRA	2025-11-05 10:01:34		44.28	39.50	-0.83%
BATRA	2025-11-05 11:01:21		43.86	43.35	1.41%
BATRA	2025-11-05 12:01:21		43.67	43.40	1.50%
BATRA	2025-11-05 13:01:16		43.41	43.26	1.13%
BATRA	2025-11-05 14:01:23		43.33	43.05	0.67%
BATRA	2025-11-05 14:31:12	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1560385/000110465925106883/0001104659-25-106883-index.htm 10-Q - Liberty Media Corp (0001560385) (Filer)
BATRA	2025-11-05 15:01:27		42.74	42.62	-0.48%
BATRA	2025-11-05 16:01:38		42.55	42.29	-1.09%
BATRA	2025-11-05 16:22:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/1560385/000156038525000027/0001560385-25-000027-index.htm 8-K - Liberty Media Corp (0001560385) (Filer)
BATRA	2025-11-05 17:01:20		43.59	31.17	-0.42%
BATRA	2025-11-05 18:06:16		43.59	41.91	-0.42%
BATRA	2025-11-05 19:01:25		47.00	17.03	-0.42%
BATRA	2025-11-05 20:08:14		47.00	17.03	1.26%
BATRA	2025-11-05 21:02:33		0.00	0.00	1.26%
2025-11-06
BATRA	2025-11-06 06:01:26		66.97	17.19	1.26%
BATRA	2025-11-06 08:01:24		52.91	17.19	1.26%
BATRA	2025-11-06 09:01:15		52.91	36.57	1.26%
BATRA	2025-11-06 11:01:19		42.96	42.52	0.05%
BATRA	2025-11-06 12:01:21		42.59	42.44	-0.42%
BATRA	2025-11-06 13:01:22		42.09	42.01	-1.65%
BATRA	2025-11-06 14:01:32		42.02	41.80	-1.72%
BATRA	2025-11-06 15:01:37		42.01	41.70	-2.03%
BATRA	2025-11-06 16:01:25		42.41	42.23	-0.96%
BATRA	2025-11-06 17:01:23		42.75	0.00	-1.91%
BATRA	2025-11-06 18:01:28		42.75	41.11	-3.81%
BATRA	2025-11-06 19:01:24		52.91	17.01	-3.81%
2025-11-07
BATRA	2025-11-07 06:01:34		42.08	41.80	-3.81%
BATRA	2025-11-07 07:01:35		66.19	16.77	-3.81%
BATRA	2025-11-07 08:01:24		52.91	41.63	-3.81%
BATRA	2025-11-07 10:01:34		42.12	41.51	-3.81%
BATRA	2025-11-07 11:01:20		42.24	41.77	0.70%
BATRA	2025-11-07 12:01:22		42.08	41.93	0.21%
BATRA	2025-11-07 13:01:20		41.93	41.78	-0.26%
BATRA	2025-11-07 14:01:46		42.26	42.19	0.70%
BATRA	2025-11-07 15:01:31		42.31	42.17	0.58%
BATRA	2025-11-07 16:01:31		42.14	42.05	0.35%
BATRA	2025-11-07 17:01:31		42.96	0.00	0.51%
BATRA	2025-11-07 18:01:32		42.96	41.31	0.52%
BATRA	2025-11-07 19:01:28		43.80	41.01	2.22%
BATRA	2025-11-07 21:02:37		0.00	0.00	2.22%
2025-11-10
BATRA	2025-11-10 05:01:35		42.67	42.01	2.22%
BATRA	2025-11-10 06:01:42		42.76	42.01	2.22%
BATRA	2025-11-10 07:01:38		67.40	16.94	2.22%
BATRA	2025-11-10 08:01:31		47.54	42.01	2.22%
BATRA	2025-11-10 09:01:34		46.67	42.01	2.22%
BATRA	2025-11-10 10:01:28		44.00	42.01	2.22%
BATRA	2025-11-10 11:01:30		42.10	41.76	-0.31%
BATRA	2025-11-10 12:01:29		42.08	42.03	-0.17%
BATRA	2025-11-10 13:01:26		42.29	42.01	0.38%
BATRA	2025-11-10 14:01:32		42.51	42.27	0.79%
BATRA	2025-11-10 15:01:28		42.61	42.40	0.88%
BATRA	2025-11-10 16:01:51		42.55	42.38	0.69%
BATRA	2025-11-10 17:01:39		43.40	42.88	1.77%
BATRA	2025-11-10 18:01:38		43.40	41.75	1.76%
BATRA	2025-11-10 19:01:32		47.20	38.86	1.76%
BATRA	2025-11-10 20:01:35		47.20	42.55	1.76%
BATRA	2025-11-10 21:02:13		0.00	0.00	1.76%
2025-11-11
BATRA	2025-11-11 05:01:34		61.70	0.00	1.76%
BATRA	2025-11-11 06:01:40		61.70	17.12	1.76%
BATRA	2025-11-11 08:01:39		47.54	17.12	1.76%
BATRA	2025-11-11 10:01:34		47.54	38.86	1.76%
BATRA	2025-11-11 11:01:23		43.31	42.86	1.45%
BATRA	2025-11-11 12:01:31		43.12	42.88	0.95%
BATRA	2025-11-11 13:01:33		42.96	42.89	0.88%
BATRA	2025-11-11 14:01:32		42.99	42.76	0.83%
BATRA	2025-11-11 15:01:31		42.88	42.76	0.52%
BATRA	2025-11-11 16:01:30		42.87	42.76	0.59%
BATRA	2025-11-11 17:01:24		61.70	0.00	0.59%
BATRA	2025-11-11 18:01:53		47.54	41.98	0.59%
BATRA	2025-11-11 21:02:17		0.00	0.00	0.59%
2025-11-12
BATRA	2025-11-12 05:01:32		43.10	42.69	0.59%
BATRA	2025-11-12 06:01:32		43.10	42.64	0.59%
BATRA	2025-11-12 07:01:23		66.97	17.12	0.59%
BATRA	2025-11-12 08:01:28		47.54	42.60	0.59%
BATRA	2025-11-12 09:01:23		47.54	42.64	0.59%
BATRA	2025-11-12 10:01:30		43.15	42.69	-0.38%
BATRA	2025-11-12 11:01:19		42.80	42.45	-0.05%
BATRA	2025-11-12 12:01:24		42.41	42.30	-0.96%
BATRA	2025-11-12 13:01:21		42.53	42.35	-0.89%
BATRA	2025-11-12 14:01:28		42.62	42.53	-0.40%
BATRA	2025-11-12 15:01:25		42.71	42.58	-0.49%
BATRA	2025-11-12 16:01:29		42.62	42.49	-0.59%
BATRA	2025-11-12 17:01:27		43.19	0.00	-1.06%
BATRA	2025-11-12 18:01:28		43.19	41.54	-1.05%
BATRA	2025-11-12 21:01:53		0.00	0.00	-1.05%
BATRA	2025-11-12 22:01:59		43.19	41.54	-1.05%
2025-11-13
BATRA	2025-11-13 05:01:32		42.57	42.18	-1.05%
BATRA	2025-11-13 07:01:17		42.57	42.20	-1.05%
BATRA	2025-11-13 08:01:26		47.54	42.03	-1.05%
BATRA	2025-11-13 09:01:23		47.54	42.07	-1.05%
BATRA	2025-11-13 10:01:29		46.35	42.03	-1.05%
BATRA	2025-11-13 11:01:24		42.44	42.09	-0.07%
BATRA	2025-11-13 12:01:31		42.33	42.15	-0.40%
BATRA	2025-11-13 13:01:27		42.24	42.10	-0.49%
BATRA	2025-11-13 14:01:39		42.07	41.99	-0.65%
BATRA	2025-11-13 15:01:39		42.09	41.91	-0.82%
BATRA	2025-11-13 16:01:39		42.29	42.10	-0.33%
BATRA	2025-11-13 17:01:26		43.10	34.68	-0.16%
BATRA	2025-11-13 18:01:30		43.10	41.46	-0.17%
BATRA	2025-11-13 21:02:11		0.00	0.00	-0.17%
2025-11-14
BATRA	2025-11-14 05:01:21		61.70	0.00	-0.17%
BATRA	2025-11-14 06:01:39		66.97	17.01	-0.17%
BATRA	2025-11-14 08:01:33		47.54	37.96	-0.17%
BATRA	2025-11-14 09:01:29		46.67	37.96	-0.17%
BATRA	2025-11-14 11:01:18		42.11	41.97	-0.66%
BATRA	2025-11-14 12:01:19		42.03	41.90	-0.76%
BATRA	2025-11-14 13:01:25		42.11	42.00	-0.66%
BATRA	2025-11-14 14:01:34		42.27	42.03	-0.14%
BATRA	2025-11-14 15:01:35		42.28	42.08	-0.42%
BATRA	2025-11-14 15:21:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/1560385/000156038525000029/0001560385-25-000029-index.htm 8-K - Liberty Media Corp (0001560385) (Filer)
BATRA	2025-11-14 16:01:46		42.47	42.40	0.28%
BATRA	2025-11-14 17:01:38		43.41	0.00	0.71%
BATRA	2025-11-14 18:01:34		43.41	38.35	0.71%
BATRA	2025-11-14 21:02:38		0.00	0.00	0.71%
2025-11-17
BATRA	2025-11-17 05:01:26		42.92	42.46	0.71%
BATRA	2025-11-17 06:01:31		42.87	42.46	0.71%
BATRA	2025-11-17 08:01:28		47.54	42.46	0.71%
BATRA	2025-11-17 09:01:20		47.54	42.41	0.71%
BATRA	2025-11-17 10:01:25		42.76	42.20	0.71%
BATRA	2025-11-17 11:01:14		42.43	42.02	-0.33%
BATRA	2025-11-17 12:01:23		42.31	42.25	-0.64%
BATRA	2025-11-17 13:01:25		42.21	42.03	-1.09%
BATRA	2025-11-17 14:01:44		42.14	42.00	-1.35%
BATRA	2025-11-17 15:01:26		42.04	41.97	-1.35%
BATRA	2025-11-17 16:01:34		41.98	41.92	-1.54%
BATRA	2025-11-17 17:02:15		42.86	0.00	-1.28%
BATRA	2025-11-17 18:01:29		42.86	38.50	-1.27%
BATRA	2025-11-17 21:02:36		0.00	0.00	-1.27%
2025-11-18
BATRA	2025-11-18 05:01:29		61.70	41.78	-1.27%
BATRA	2025-11-18 06:01:35		42.19	41.74	-1.27%
BATRA	2025-11-18 07:01:32		67.24	16.82	-1.27%
BATRA	2025-11-18 11:01:37		42.24	41.97	0.16%
BATRA	2025-11-18 12:01:16		42.10	41.88	-0.07%
BATRA	2025-11-18 13:01:24		42.32	42.19	0.49%
BATRA	2025-11-18 14:01:22		42.35	42.17	0.52%
BATRA	2025-11-18 15:01:28		42.27	42.11	0.49%
BATRA	2025-11-18 16:01:26		42.21	42.05	0.28%
BATRA	2025-11-18 17:01:32		42.50	0.00	0.26%
BATRA	2025-11-18 18:01:25		42.50	37.96	0.26%
BATRA	2025-11-18 21:03:41		0.00	0.00	0.26%
BATRA	2025-11-18 22:01:32		42.50	37.96	0.26%
2025-11-19
BATRA	2025-11-19 05:01:35		61.70	0.00	0.26%
BATRA	2025-11-19 06:01:21		67.40	16.86	0.26%
BATRA	2025-11-19 07:01:26		66.97	16.86	0.26%
BATRA	2025-11-19 08:01:25		46.13	37.96	0.26%
BATRA	2025-11-19 11:01:26		42.20	41.99	-0.24%
BATRA	2025-11-19 12:01:23		42.28	42.15	0.14%
BATRA	2025-11-19 13:01:28		42.29	42.10	0.19%
BATRA	2025-11-19 14:01:24		42.20	42.13	0.19%
BATRA	2025-11-19 15:01:30		42.27	42.14	0.05%
BATRA	2025-11-19 16:01:30		42.16	42.10	-0.02%
BATRA	2025-11-19 17:01:26		61.70	0.00	0.00%
BATRA	2025-11-19 17:06:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1560385/000156038525000031/0001560385-25-000031-index.htm 8-K - Liberty Media Corp (0001560385) (Filer)
BATRA	2025-11-19 18:01:28		47.09	37.96	1.04%
BATRA	2025-11-19 19:01:33		46.67	38.54	1.04%
BATRA	2025-11-19 20:01:47		46.61	38.54	1.04%
BATRA	2025-11-19 21:03:05		0.00	0.00	1.04%
2025-11-20
BATRA	2025-11-20 05:01:21		61.70	0.00	1.04%
BATRA	2025-11-20 06:01:20		61.70	16.86	1.04%
BATRA	2025-11-20 08:01:24		47.54	37.96	1.04%
BATRA	2025-11-20 09:01:34		46.67	38.60	1.04%
BATRA	2025-11-20 10:01:25		47.54	42.50	1.04%
BATRA	2025-11-20 11:01:32		42.62	42.40	1.16%
BATRA	2025-11-20 12:01:17		42.55	42.45	1.02%
BATRA	2025-11-20 13:01:38		42.38	42.10	0.45%
BATRA	2025-11-20 14:01:28		42.41	42.32	0.47%
BATRA	2025-11-20 15:01:35		42.35	42.26	0.52%
BATRA	2025-11-20 16:01:36		42.49	42.38	0.95%
BATRA	2025-11-20 17:01:41		43.31	41.80	0.85%
BATRA	2025-11-20 21:02:30		0.00	0.00	0.85%
2025-11-21
BATRA	2025-11-21 05:01:44		61.70	0.00	0.85%
BATRA	2025-11-21 06:01:50		42.77	17.00	0.85%
BATRA	2025-11-21 07:01:41		66.24	17.00	0.85%
BATRA	2025-11-21 08:01:32		47.54	42.27	0.85%
BATRA	2025-11-21 09:01:39		47.54	38.60	0.85%
BATRA	2025-11-21 10:02:36		42.90	38.60	0.85%
BATRA	2025-11-21 11:01:28		42.94	42.58	0.74%
BATRA	2025-11-21 12:01:23		42.93	42.81	0.93%
BATRA	2025-11-21 13:01:39		43.02	42.90	1.07%
BATRA	2025-11-21 14:01:25		43.16	42.72	1.33%
BATRA	2025-11-21 15:01:49		42.98	42.85	1.14%
BATRA	2025-11-21 16:01:36		42.99	42.91	1.02%
BATRA	2025-11-21 17:01:38		43.80	41.00	1.07%
BATRA	2025-11-21 18:01:28		43.80	42.09	1.06%
BATRA	2025-11-21 21:03:34		0.00	0.00	1.06%
2025-11-24
BATRA	2025-11-24 05:01:28		61.70	0.00	1.06%
BATRA	2025-11-24 06:01:33		43.22	42.71	1.06%
BATRA	2025-11-24 07:01:35		66.97	17.17	1.06%
BATRA	2025-11-24 08:01:33		47.54	42.71	1.06%
BATRA	2025-11-24 11:01:26		42.65	42.33	-1.22%
BATRA	2025-11-24 12:01:26		42.48	42.32	-1.32%
BATRA	2025-11-24 13:01:27		42.30	42.21	-1.58%
BATRA	2025-11-24 14:04:13		42.23	42.05	-1.77%
BATRA	2025-11-24 15:01:33		42.34	42.25	-1.44%
BATRA	2025-11-24 16:03:12		42.22	42.15	-1.67%
BATRA	2025-11-24 17:01:52		43.05	41.97	-1.67%
BATRA	2025-11-24 18:01:34		43.05	41.97	-1.65%
BATRA	2025-11-24 21:02:02		0.00	0.00	-1.65%
2025-11-25
BATRA	2025-11-25 05:01:32		61.70	0.00	-1.65%
BATRA	2025-11-25 06:02:04		66.97	16.89	-1.65%
BATRA	2025-11-25 08:01:34		47.54	41.92	-1.65%
BATRA	2025-11-25 10:01:34		42.58	42.00	-1.65%
BATRA	2025-11-25 11:01:32		42.92	42.51	1.54%
BATRA	2025-11-25 12:01:36		42.87	42.77	1.51%
BATRA	2025-11-25 13:01:25		42.72	42.57	1.10%
BATRA	2025-11-25 14:01:29		42.72	42.59	0.93%
BATRA	2025-11-25 15:01:24		42.76	42.60	1.16%
BATRA	2025-11-25 16:01:34		42.66	42.58	1.03%
BATRA	2025-11-25 17:01:30		43.80	41.97	1.75%
BATRA	2025-11-25 18:01:21		43.80	41.97	1.78%
BATRA	2025-11-25 21:02:17		0.00	0.00	1.78%
2025-11-26
BATRA	2025-11-26 06:01:29		66.97	17.28	1.78%
BATRA	2025-11-26 08:01:29		47.54	42.66	1.78%
BATRA	2025-11-26 09:01:21		47.54	42.54	1.78%
BATRA	2025-11-26 10:01:26		47.54	38.39	1.78%
BATRA	2025-11-26 11:01:24		43.00	42.58	-0.47%
BATRA	2025-11-26 12:01:22		43.08	42.93	0.12%
BATRA	2025-11-26 13:01:43		43.16	42.97	0.43%
BATRA	2025-11-26 14:01:30		43.03	42.83	0.19%
BATRA	2025-11-26 15:01:25		43.22	43.15	0.50%
BATRA	2025-11-26 16:01:29		43.35	43.17	0.54%
BATRA	2025-11-26 17:01:29		61.70	41.25	0.78%
BATRA	2025-11-26 18:01:37		47.54	42.45	0.77%
BATRA	2025-11-26 21:02:21		0.00	0.00	0.77%
2025-11-27
BATRA	2025-11-27 19:01:27		47.54	42.45	0.77%
BATRA	2025-11-27 21:02:05		0.00	0.00	0.77%
2025-11-28
BATRA	2025-11-28 05:01:29		61.70	0.00	0.77%
BATRA	2025-11-28 06:01:33		66.97	17.41	0.77%
BATRA	2025-11-28 08:01:22		47.54	38.46	0.77%
BATRA	2025-11-28 10:01:24		47.54	39.42	0.77%
BATRA	2025-11-28 11:01:20		43.36	43.21	-0.16%
BATRA	2025-11-28 12:01:21		43.32	43.05	-0.07%
BATRA	2025-11-28 13:01:23		43.36	43.29	0.09%
BATRA	2025-11-28 14:01:30		43.80	42.80	0.68%
BATRA	2025-11-28 15:01:26		43.80	42.80	-1.46%
BATRA	2025-11-28 18:01:21		0.00	0.00	-1.46%
2025-12-01
BATRA	2025-12-01 06:01:26		43.87	43.14	-1.46%
BATRA	2025-12-01 08:01:23		47.54	43.01	-1.46%
BATRA	2025-12-01 10:01:25		47.54	42.95	-1.46%
BATRA	2025-12-01 11:01:20		43.71	43.24	-0.51%
BATRA	2025-12-01 12:01:24		43.06	42.98	-1.25%
BATRA	2025-12-01 13:01:26		43.37	43.27	-0.51%
BATRA	2025-12-01 14:01:37		43.50	43.37	-0.23%
BATRA	2025-12-01 15:01:25		43.62	43.54	0.02%
BATRA	2025-12-01 16:01:34		43.14	43.05	-1.06%
BATRA	2025-12-01 17:01:30		43.25	42.80	-0.97%
BATRA	2025-12-01 18:01:34		43.25	42.80	-0.96%
BATRA	2025-12-01 21:02:23		0.00	0.00	-0.96%
2025-12-02
BATRA	2025-12-02 05:01:19		43.25	0.00	-0.96%
BATRA	2025-12-02 06:01:37		43.25	17.26	-0.96%
BATRA	2025-12-02 08:01:32		43.25	38.46	-0.96%
BATRA	2025-12-02 11:01:24		43.13	42.90	-0.16%
BATRA	2025-12-02 13:01:25		42.79	42.75	-0.80%
BATRA	2025-12-02 14:01:19		42.82	42.70	-0.90%
BATRA	2025-12-02 15:01:28		42.82	42.72	-0.90%
BATRA	2025-12-02 16:01:25		42.79	42.73	-0.83%
BATRA	2025-12-02 17:01:29		43.10	0.00	-1.54%
BATRA	2025-12-02 18:01:20		43.10	38.46	-1.55%
BATRA	2025-12-02 21:02:48		0.00	0.00	-1.55%
2025-12-03
BATRA	2025-12-03 05:01:30		43.25	0.00	-1.55%
BATRA	2025-12-03 06:01:23		43.25	16.98	-1.55%
BATRA	2025-12-03 08:01:29		43.25	42.26	-1.55%
BATRA	2025-12-03 10:01:17		42.80	42.26	-1.55%
BATRA	2025-12-03 11:01:27		42.51	42.15	0.09%
BATRA	2025-12-03 12:01:16		42.38	42.25	-0.35%
BATRA	2025-12-03 13:01:21		42.64	42.53	0.21%
BATRA	2025-12-03 14:01:24		42.80	42.71	0.74%
BATRA	2025-12-03 15:01:36		42.72	42.63	0.58%
BATRA	2025-12-03 16:01:26		42.80	42.63	0.56%
BATRA	2025-12-03 17:01:45		43.25	42.20	0.14%
BATRA	2025-12-03 21:03:09		0.00	0.00	0.14%
2025-12-04
BATRA	2025-12-04 05:01:37		43.25	0.00	0.14%
BATRA	2025-12-04 06:01:32		43.25	42.23	0.14%
BATRA	2025-12-04 07:01:36		43.25	42.10	0.14%
BATRA	2025-12-04 08:01:31		43.25	42.18	0.14%
BATRA	2025-12-04 10:01:44		42.73	42.18	0.14%
BATRA	2025-12-04 11:06:15		42.72	42.23	-0.38%
BATRA	2025-12-04 12:01:19		42.65	42.39	-0.24%
BATRA	2025-12-04 13:04:47		42.32	42.16	-0.66%
BATRA	2025-12-04 14:01:28		42.24	42.13	-0.66%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.