investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BATRA: Liberty Media Corporation - Series A Liberty Braves Common Stock





Clear duplicates of prices



2025-10-06
BATRA 2025-10-06 00:01:570.00 0.00 -0.75%
BATRA 2025-10-06 05:01:1045.17 44.76 -0.75%
BATRA 2025-10-06 06:01:1461.70 44.76 -0.75%
BATRA 2025-10-06 07:01:1155.36 44.76 -0.75%
BATRA 2025-10-06 09:01:1144.86 42.00 0.00%
BATRA 2025-10-06 10:01:1944.36 44.25 -1.11%
BATRA 2025-10-06 11:01:1344.77 44.54 -0.47%
BATRA 2025-10-06 12:01:2244.60 44.49 -0.71%
BATRA 2025-10-06 13:01:1544.51 44.40 -1.02%
BATRA 2025-10-06 14:01:2144.45 44.38 -1.04%
BATRA 2025-10-06 15:01:1744.41 44.35 -1.11%
BATRA 2025-10-06 16:01:2261.70 43.00 -0.86%
BATRA 2025-10-06 17:01:1845.30 43.60 -0.87%
BATRA 2025-10-06 18:01:2655.36 44.40 -0.87%
BATRA 2025-10-06 20:01:250.00 0.00 -0.87%
2025-10-07
BATRA 2025-10-07 05:01:1661.70 44.29 -0.87%
BATRA 2025-10-07 06:01:1961.70 17.78 -0.87%
BATRA 2025-10-07 07:01:1155.36 17.78 -0.87%
BATRA 2025-10-07 09:01:1244.68 42.00 -0.87%
BATRA 2025-10-07 10:01:1844.56 44.38 -0.31%
BATRA 2025-10-07 11:01:1044.49 44.39 -0.04%
BATRA 2025-10-07 12:01:1844.40 44.30 -0.22%
BATRA 2025-10-07 13:01:1444.26 44.20 -0.56%
BATRA 2025-10-07 14:01:1944.20 44.12 -0.60%
BATRA 2025-10-07 15:01:1644.07 43.98 -1.03%
BATRA 2025-10-07 16:01:2245.00 43.76 -1.25%
BATRA 2025-10-07 17:01:1944.77 43.76 -1.57%
BATRA 2025-10-07 18:01:2445.00 43.76 -1.57%
BATRA 2025-10-07 20:01:270.00 0.00 -1.57%
2025-10-08
BATRA 2025-10-08 05:01:1744.20 43.77 -1.57%
BATRA 2025-10-08 06:01:2161.70 17.64 -1.57%
BATRA 2025-10-08 07:01:1455.36 43.76 -1.57%
BATRA 2025-10-08 09:01:1344.20 43.76 -1.57%
BATRA 2025-10-08 10:01:1644.14 43.94 0.49%
BATRA 2025-10-08 11:01:1244.01 43.89 0.25%
BATRA 2025-10-08 12:01:2143.83 43.77 -0.27%
BATRA 2025-10-08 13:01:1843.94 43.77 0.07%
BATRA 2025-10-08 14:01:2343.87 43.77 -0.07%
BATRA 2025-10-08 15:01:1843.75 43.67 -0.40%
BATRA 2025-10-08 16:01:2544.39 42.69 -0.81%
BATRA 2025-10-08 17:01:1944.39 42.69 -0.82%
BATRA 2025-10-08 18:01:2555.36 17.42 -0.82%
BATRA 2025-10-08 20:01:240.00 0.00 -0.82%
2025-10-09
BATRA 2025-10-09 05:01:1843.66 43.32 -0.82%
BATRA 2025-10-09 06:01:2161.70 17.42 -0.82%
BATRA 2025-10-09 07:01:1452.91 17.42 -0.82%
BATRA 2025-10-09 09:01:0949.00 41.00 -0.82%
BATRA 2025-10-09 10:01:1343.60 43.18 -0.41%
BATRA 2025-10-09 11:01:0843.79 43.47 0.50%
BATRA 2025-10-09 12:01:1543.43 43.30 -0.36%
BATRA 2025-10-09 13:01:1143.41 43.20 -0.23%
BATRA 2025-10-09 14:01:1943.39 43.30 -0.48%
BATRA 2025-10-09 15:01:1343.28 43.21 -0.62%
BATRA 2025-10-09 16:01:2044.00 0.00 -0.14%
BATRA 2025-10-09 17:01:1544.00 17.39 -0.14%
BATRA 2025-10-09 20:01:270.00 0.00 -0.14%
2025-10-10
BATRA 2025-10-10 05:01:1543.77 43.34 -0.14%
BATRA 2025-10-10 06:01:1461.70 17.39 -0.14%
BATRA 2025-10-10 07:01:1152.91 43.26 -0.14%
BATRA 2025-10-10 09:01:1043.77 43.26 -0.14%
BATRA 2025-10-10 10:01:1443.82 43.49 0.25%
BATRA 2025-10-10 11:01:0943.59 43.23 -0.32%
BATRA 2025-10-10 12:01:1643.41 43.23 -0.32%
BATRA 2025-10-10 13:01:1843.28 43.19 -0.57%
BATRA 2025-10-10 14:01:2543.27 43.21 -0.51%
BATRA 2025-10-10 15:01:2143.22 43.10 -0.83%
BATRA 2025-10-10 16:01:2343.84 42.06 -0.85%
BATRA 2025-10-10 17:01:1643.84 42.26 -0.85%
BATRA 2025-10-10 18:01:2143.84 42.00 -0.85%
BATRA 2025-10-10 20:01:250.00 0.00 -0.85%
2025-10-13
BATRA 2025-10-13 06:01:2661.70 42.00 -0.85%
BATRA 2025-10-13 07:01:1652.91 43.09 -0.85%
BATRA 2025-10-13 09:01:2043.86 43.09 -0.85%
BATRA 2025-10-13 10:01:2843.26 43.00 0.09%
BATRA 2025-10-13 11:01:1943.26 42.97 -0.14%
BATRA 2025-10-13 12:01:2443.25 43.08 0.18%
BATRA 2025-10-13 13:01:1943.44 43.21 0.51%
BATRA 2025-10-13 14:01:2543.41 43.25 0.76%
BATRA 2025-10-13 15:01:2143.35 43.16 0.46%
BATRA 2025-10-13 16:01:2861.70 42.00 0.64%
BATRA 2025-10-13 17:01:3252.91 42.53 0.64%
BATRA 2025-10-13 18:01:2552.91 42.00 0.64%
BATRA 2025-10-13 20:01:270.00 0.00 0.64%
2025-10-14
BATRA 2025-10-14 04:01:2643.47 42.72 0.64%
BATRA 2025-10-14 05:01:2043.50 42.94 0.64%
BATRA 2025-10-14 06:01:2166.97 38.40 0.64%
BATRA 2025-10-14 07:01:1552.91 42.56 0.64%
BATRA 2025-10-14 09:01:1143.37 42.56 0.64%
BATRA 2025-10-14 10:01:1743.48 43.07 -0.14%
BATRA 2025-10-14 11:01:1243.46 43.28 -0.18%
BATRA 2025-10-14 12:01:1943.57 43.30 0.23%
BATRA 2025-10-14 13:01:1243.58 43.43 0.30%
BATRA 2025-10-14 14:01:2043.80 43.64 0.92%
BATRA 2025-10-14 15:01:1743.78 43.47 0.69%
BATRA 2025-10-14 16:01:2043.80 42.69 0.16%
BATRA 2025-10-14 16:03:50
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1560385/000110465925099258/0001104659-25-099258-index.htm
PRER14A - Liberty Media Corp (0001560385) (Filer)
BATRA 2025-10-14 16:18:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560385/000156038525000022/0001560385-25-000022-index.htm
8-K - Liberty Media Corp (0001560385) (Filer)
BATRA 2025-10-14 16:33:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560385/000110465925099310/0001104659-25-099310-index.htm
8-K - Liberty Media Corp (0001560385) (Filer)
BATRA 2025-10-14 17:01:1844.29 43.80 1.04%
BATRA 2025-10-14 18:01:1752.41 43.80 1.04%
BATRA 2025-10-14 20:01:210.00 0.00 1.04%
2025-10-15
BATRA 2025-10-15 04:01:2643.84 43.30 1.04%
BATRA 2025-10-15 05:01:1343.86 43.30 1.04%
BATRA 2025-10-15 06:01:1866.97 39.71 1.04%
BATRA 2025-10-15 07:01:1552.91 43.30 1.04%
BATRA 2025-10-15 09:01:1144.24 43.30 1.04%
BATRA 2025-10-15 10:01:1443.97 43.81 1.25%
BATRA 2025-10-15 11:01:1243.83 43.74 0.90%
BATRA 2025-10-15 12:01:1943.77 43.68 0.74%
BATRA 2025-10-15 13:01:1543.57 43.50 0.18%
BATRA 2025-10-15 14:01:2143.61 43.40 0.09%
BATRA 2025-10-15 15:01:1743.58 43.43 0.35%
BATRA 2025-10-15 16:01:2144.37 42.67 0.18%
BATRA 2025-10-15 18:01:2252.91 38.40 0.18%
BATRA 2025-10-15 20:01:250.00 0.00 0.18%
2025-10-16
BATRA 2025-10-16 04:01:2543.81 43.34 0.18%
BATRA 2025-10-16 05:01:2043.85 43.34 0.18%
BATRA 2025-10-16 06:01:1961.70 42.00 0.18%
BATRA 2025-10-16 07:01:1152.91 43.38 0.18%
BATRA 2025-10-16 09:01:1143.89 43.38 0.18%
BATRA 2025-10-16 10:01:1643.62 43.42 0.12%
BATRA 2025-10-16 11:01:0643.47 43.34 -0.16%
BATRA 2025-10-16 12:01:1443.35 43.25 -0.53%
BATRA 2025-10-16 13:01:1743.17 43.07 -0.81%
BATRA 2025-10-16 14:01:2343.10 43.01 -0.97%
BATRA 2025-10-16 15:01:2242.99 42.95 -1.08%
BATRA 2025-10-16 16:01:2643.07 42.00 -1.15%
BATRA 2025-10-16 17:01:1943.00 42.00 -1.15%
BATRA 2025-10-16 20:01:260.00 0.00 -1.15%
2025-10-17
BATRA 2025-10-17 04:01:2343.00 41.77 -1.15%
BATRA 2025-10-17 05:01:2043.00 42.06 -1.15%
BATRA 2025-10-17 06:01:2366.97 38.40 -1.15%
BATRA 2025-10-17 07:01:2152.91 42.20 -1.15%
BATRA 2025-10-17 08:01:1952.91 42.57 -1.15%
BATRA 2025-10-17 09:01:0843.21 42.79 -1.15%
BATRA 2025-10-17 10:01:1443.31 43.10 0.60%
BATRA 2025-10-17 11:01:0743.27 43.12 0.32%
BATRA 2025-10-17 12:01:1643.02 42.93 -0.02%
BATRA 2025-10-17 13:01:1142.97 42.89 -0.07%
BATRA 2025-10-17 14:01:2043.07 42.99 0.09%
BATRA 2025-10-17 15:01:1543.10 42.99 -0.02%
BATRA 2025-10-17 16:01:1943.61 38.67 -0.23%
BATRA 2025-10-17 17:01:1743.72 38.40 -0.23%
BATRA 2025-10-17 18:01:2343.76 38.40 -0.23%
BATRA 2025-10-17 20:01:250.00 0.00 -0.23%
2025-10-20
BATRA 2025-10-20 06:01:1866.97 38.40 -0.23%
BATRA 2025-10-20 07:01:1052.91 42.78 -0.23%
BATRA 2025-10-20 09:01:1049.00 42.86 -0.23%
BATRA 2025-10-20 10:01:1343.24 42.95 0.42%
BATRA 2025-10-20 11:01:1143.10 43.01 0.26%
BATRA 2025-10-20 12:01:2143.00 42.83 0.09%
BATRA 2025-10-20 13:01:1743.00 42.82 0.05%
BATRA 2025-10-20 14:01:2343.07 42.93 0.09%
BATRA 2025-10-20 15:01:1742.94 42.83 -0.21%
BATRA 2025-10-20 16:01:3061.70 42.50 -0.40%
BATRA 2025-10-20 17:01:2352.91 41.00 -0.40%
BATRA 2025-10-20 20:01:270.00 0.00 -0.40%
2025-10-21
BATRA 2025-10-21 04:01:2742.89 42.55 -0.40%
BATRA 2025-10-21 05:01:2142.84 42.51 -0.40%
BATRA 2025-10-21 06:01:2166.97 38.40 -0.40%
BATRA 2025-10-21 07:01:1552.91 42.47 -0.40%
BATRA 2025-10-21 08:01:1852.91 42.55 -0.40%
BATRA 2025-10-21 09:01:0849.00 42.55 -0.40%
BATRA 2025-10-21 10:01:1242.92 42.78 0.16%
BATRA 2025-10-21 11:01:0943.29 43.12 1.35%
BATRA 2025-10-21 12:01:1143.45 43.04 1.26%
BATRA 2025-10-21 13:01:1243.31 43.04 0.79%
BATRA 2025-10-21 14:01:1843.10 43.02 0.91%
BATRA 2025-10-21 15:01:1843.26 43.12 1.17%
BATRA 2025-10-21 16:01:2844.66 43.05 1.14%
BATRA 2025-10-21 17:01:2144.02 42.50 1.15%
BATRA 2025-10-21 17:06:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/908311/000090831125000090/0000908311-25-000090-index.htm
8-K - Creative Media & Community Trust Corp (0000908311) (Filer)
BATRA 2025-10-21 18:01:2547.11 42.50 1.15%
BATRA 2025-10-21 20:01:270.00 0.00 1.15%
2025-10-22
BATRA 2025-10-22 04:01:2843.50 43.01 1.15%
BATRA 2025-10-22 05:01:2443.41 42.97 1.15%
BATRA 2025-10-22 06:01:2766.97 38.40 1.15%
BATRA 2025-10-22 07:01:1552.91 42.95 1.15%
BATRA 2025-10-22 08:01:1452.91 42.86 1.15%
BATRA 2025-10-22 10:01:1543.39 43.04 -0.21%
BATRA 2025-10-22 11:01:0743.40 43.17 0.19%
BATRA 2025-10-22 12:01:2943.45 43.25 0.28%
BATRA 2025-10-22 13:01:3843.34 43.15 -0.12%
BATRA 2025-10-22 14:01:3543.29 42.98 -0.07%
BATRA 2025-10-22 15:01:2843.17 43.01 -0.14%
BATRA 2025-10-22 16:01:4043.98 42.29 -0.16%
BATRA 2025-10-22 18:01:3552.91 38.40 -0.16%
BATRA 2025-10-22 20:01:330.00 0.00 -0.16%
2025-10-23
BATRA 2025-10-23 04:01:3943.50 43.01 -0.16%
BATRA 2025-10-23 06:01:3266.97 38.40 -0.16%
BATRA 2025-10-23 07:01:2252.91 43.01 -0.16%
BATRA 2025-10-23 09:01:2043.34 42.83 0.35%
BATRA 2025-10-23 10:01:2643.25 42.76 -0.30%
BATRA 2025-10-23 11:01:1443.22 42.89 -0.05%
BATRA 2025-10-23 12:01:2243.00 42.90 -0.49%
BATRA 2025-10-23 13:01:2543.29 43.10 -0.07%
BATRA 2025-10-23 14:01:2343.20 43.10 -0.07%
BATRA 2025-10-23 15:01:2343.19 43.11 0.12%
BATRA 2025-10-23 16:01:3243.77 42.50 -0.49%
BATRA 2025-10-23 17:01:3043.77 38.40 -0.49%
BATRA 2025-10-23 18:01:3152.91 38.40 -0.49%
BATRA 2025-10-23 20:01:340.00 0.00 -0.49%
2025-10-24
BATRA 2025-10-24 04:01:3343.26 42.80 -0.49%
BATRA 2025-10-24 06:01:3661.70 42.00 -0.49%
BATRA 2025-10-24 07:01:2452.91 42.75 -0.49%
BATRA 2025-10-24 09:01:1843.77 42.92 -0.49%
BATRA 2025-10-24 10:01:2143.12 42.75 0.00%
BATRA 2025-10-24 11:01:1543.06 42.82 0.09%
BATRA 2025-10-24 12:01:2243.03 42.88 0.02%
BATRA 2025-10-24 13:01:2642.93 42.86 -0.05%
BATRA 2025-10-24 14:01:3242.92 42.83 -0.16%
BATRA 2025-10-24 15:01:2742.70 42.56 -0.65%
BATRA 2025-10-24 16:01:3545.99 42.00 -0.65%
BATRA 2025-10-24 17:01:2943.45 42.00 1.03%
BATRA 2025-10-24 18:01:3952.51 42.00 1.03%
BATRA 2025-10-24 20:01:330.00 0.00 1.03%
2025-10-27
BATRA 2025-10-27 04:01:5443.27 42.56 1.03%
BATRA 2025-10-27 06:01:5061.70 42.00 1.03%
BATRA 2025-10-27 07:01:4552.91 42.56 1.03%
BATRA 2025-10-27 09:01:5143.23 42.56 1.03%
BATRA 2025-10-27 10:01:4942.46 42.16 -0.68%
BATRA 2025-10-27 11:01:3942.27 42.05 -1.26%
BATRA 2025-10-27 12:01:4742.09 42.01 -1.47%
BATRA 2025-10-27 13:01:4542.41 42.22 -0.68%
BATRA 2025-10-27 14:01:5542.48 42.38 -0.33%
BATRA 2025-10-27 15:01:5242.51 42.41 -0.42%
BATRA 2025-10-27 16:01:3343.50 41.83 0.07%
BATRA 2025-10-27 18:01:3952.91 17.11 0.07%
BATRA 2025-10-27 20:01:360.00 0.00 0.07%
2025-10-28
BATRA 2025-10-28 04:01:3542.78 42.35 0.07%
BATRA 2025-10-28 05:01:2442.78 42.45 0.07%
BATRA 2025-10-28 06:01:2861.70 17.14 0.07%
BATRA 2025-10-28 07:01:2052.91 42.29 0.07%
BATRA 2025-10-28 08:01:3552.91 42.41 0.07%
BATRA 2025-10-28 09:01:3449.00 42.41 0.07%
BATRA 2025-10-28 10:01:2642.76 42.34 -0.45%
BATRA 2025-10-28 11:01:1442.86 42.76 0.30%
BATRA 2025-10-28 12:01:3342.99 42.75 0.49%
BATRA 2025-10-28 13:01:3542.87 42.65 0.14%
BATRA 2025-10-28 14:01:2642.66 42.40 -0.40%
BATRA 2025-10-28 15:01:1942.43 42.18 -0.66%
BATRA 2025-10-28 16:01:3143.30 41.62 -0.49%
BATRA 2025-10-28 17:01:2943.25 41.62 -0.49%
BATRA 2025-10-28 18:01:2052.91 16.89 -0.49%
BATRA 2025-10-28 20:01:180.00 0.00 -0.49%
2025-10-29
BATRA 2025-10-29 04:01:2342.76 42.23 -0.49%
BATRA 2025-10-29 05:01:1542.72 42.15 -0.49%
BATRA 2025-10-29 06:01:2766.97 17.07 -0.49%
BATRA 2025-10-29 07:01:1452.91 42.15 -0.49%
BATRA 2025-10-29 09:01:1642.65 42.15 -0.49%
BATRA 2025-10-29 10:01:1942.26 42.00 -0.75%
BATRA 2025-10-29 11:01:1342.93 42.75 0.77%
BATRA 2025-10-29 12:01:2743.33 42.88 1.90%
BATRA 2025-10-29 13:01:1443.25 43.08 1.73%
BATRA 2025-10-29 14:01:2043.23 43.02 1.88%
BATRA 2025-10-29 15:01:1842.91 42.68 0.98%
BATRA 2025-10-29 16:01:2643.56 0.00 0.68%
BATRA 2025-10-29 17:01:2143.56 41.89 1.44%
BATRA 2025-10-29 18:01:2252.91 17.20 1.44%
BATRA 2025-10-29 20:01:200.00 0.00 1.44%
2025-10-30
BATRA 2025-10-30 05:01:1461.70 17.09 1.44%
BATRA 2025-10-30 07:01:1852.91 17.09 1.44%
BATRA 2025-10-30 10:01:1943.11 42.75 0.16%
BATRA 2025-10-30 11:01:1643.12 42.90 0.47%
BATRA 2025-10-30 12:01:2242.91 42.82 0.45%
BATRA 2025-10-30 13:01:2042.74 42.68 -0.07%
BATRA 2025-10-30 14:01:2342.73 42.50 -0.35%
BATRA 2025-10-30 15:01:1942.64 42.48 -0.16%
BATRA 2025-10-30 16:01:2643.48 40.00 -0.14%
BATRA 2025-10-30 17:01:1643.48 41.83 -0.14%
BATRA 2025-10-30 18:01:2645.95 17.01 -0.14%
BATRA 2025-10-30 20:01:310.00 0.00 -0.14%
2025-10-31
BATRA 2025-10-31 05:01:2245.95 17.14 -0.14%
BATRA 2025-10-31 08:01:2245.95 17.05 -0.14%
BATRA 2025-10-31 09:01:2245.95 41.00 -0.14%
BATRA 2025-10-31 10:01:2442.52 42.29 -0.54%
BATRA 2025-10-31 11:01:1642.88 42.62 0.51%
BATRA 2025-10-31 12:01:2343.15 42.82 0.84%
BATRA 2025-10-31 13:01:1943.11 42.82 0.82%
BATRA 2025-10-31 14:01:4143.10 43.00 1.05%
BATRA 2025-10-31 15:01:1843.04 42.90 0.94%
BATRA 2025-10-31 16:03:0743.99 42.30 1.17%
BATRA 2025-10-31 18:01:2945.95 17.21 1.17%
BATRA 2025-10-31 20:01:240.00 0.00 1.17%
2025-11-03
BATRA 2025-11-03 05:01:2743.35 42.97 1.17%
BATRA 2025-11-03 06:01:2645.95 17.35 1.17%
BATRA 2025-11-03 08:01:3045.95 42.97 1.17%
BATRA 2025-11-03 09:01:2045.95 42.93 1.17%
BATRA 2025-11-03 10:01:2643.35 42.80 1.17%
BATRA 2025-11-03 11:01:2242.93 42.60 -0.94%
BATRA 2025-11-03 12:01:2943.28 43.00 -0.19%
BATRA 2025-11-03 13:01:2743.47 43.28 0.77%
BATRA 2025-11-03 14:01:4343.91 43.79 1.78%
BATRA 2025-11-03 15:01:2243.84 43.67 1.27%
BATRA 2025-11-03 16:01:3243.30 43.24 0.35%
BATRA 2025-11-03 17:02:5943.50 42.46 0.40%
BATRA 2025-11-03 18:01:3644.16 42.46 0.39%
BATRA 2025-11-03 19:01:3445.95 17.32 0.39%
BATRA 2025-11-03 21:03:000.00 0.00 0.39%
BATRA 2025-11-03 22:02:2845.95 17.32 0.39%
2025-11-04
BATRA 2025-11-04 05:01:4961.70 0.00 0.39%
BATRA 2025-11-04 06:01:2345.95 17.42 0.39%
BATRA 2025-11-04 09:01:1545.95 17.32 0.39%
BATRA 2025-11-04 10:01:2545.95 26.65 0.39%
BATRA 2025-11-04 11:01:1543.54 43.16 -0.02%
BATRA 2025-11-04 12:01:2343.29 42.99 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.