investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BATRA: Liberty Media Corporation - Series A Liberty Braves Common Stock





Clear duplicates of prices



2026-04-03
BATRA 2026-04-03 15:01:370.00 0.00 3.58%
2026-04-06
BATRA 2026-04-06 04:01:3877.16 44.09 3.58%
BATRA 2026-04-06 05:01:2376.92 44.09 3.58%
BATRA 2026-04-06 06:01:3348.98 48.42 3.58%
BATRA 2026-04-06 07:01:5548.89 48.42 3.58%
BATRA 2026-04-06 08:01:2648.93 48.37 3.58%
BATRA 2026-04-06 09:01:2848.96 43.21 3.58%
BATRA 2026-04-06 10:01:4049.18 48.59 0.34%
BATRA 2026-04-06 11:01:3148.94 48.77 0.36%
BATRA 2026-04-06 12:01:3348.92 48.67 0.38%
BATRA 2026-04-06 13:01:3348.66 48.52 0.06%
BATRA 2026-04-06 14:01:4148.90 48.63 0.13%
BATRA 2026-04-06 15:01:2648.71 48.60 -0.06%
BATRA 2026-04-06 16:02:0049.00 47.81 0.23%
BATRA 2026-04-06 20:01:490.00 0.00 0.23%
2026-04-07
BATRA 2026-04-07 04:01:3653.18 38.82 0.23%
BATRA 2026-04-07 05:01:3648.98 48.52 0.23%
BATRA 2026-04-07 06:01:3953.18 44.36 0.23%
BATRA 2026-04-07 07:01:3148.75 48.27 0.23%
BATRA 2026-04-07 08:01:5248.75 48.17 0.23%
BATRA 2026-04-07 09:01:2448.70 48.27 0.23%
BATRA 2026-04-07 10:01:3648.66 48.38 0.00%
BATRA 2026-04-07 11:01:3148.53 48.39 -0.66%
BATRA 2026-04-07 12:01:4548.35 48.27 -0.86%
BATRA 2026-04-07 13:01:3748.39 48.21 -1.15%
BATRA 2026-04-07 14:01:3948.32 48.18 -0.95%
BATRA 2026-04-07 15:01:3148.29 48.20 -1.03%
BATRA 2026-04-07 16:01:3749.53 43.75 -0.35%
BATRA 2026-04-07 19:01:3054.26 47.64 0.14%
BATRA 2026-04-07 20:01:400.00 0.00 0.14%
2026-04-08
BATRA 2026-04-08 04:01:4054.26 42.53 0.14%
BATRA 2026-04-08 05:01:3750.52 48.83 0.14%
BATRA 2026-04-08 06:01:4154.26 48.83 0.14%
BATRA 2026-04-08 07:01:4450.52 48.83 0.14%
BATRA 2026-04-08 08:01:4254.26 48.83 0.14%
BATRA 2026-04-08 09:01:3550.52 48.83 0.14%
BATRA 2026-04-08 10:01:5049.33 48.98 1.13%
BATRA 2026-04-08 11:01:4148.98 48.75 0.37%
BATRA 2026-04-08 12:01:3749.01 48.87 0.72%
BATRA 2026-04-08 13:01:3849.19 49.06 1.13%
BATRA 2026-04-08 14:01:4049.09 49.02 0.94%
BATRA 2026-04-08 15:02:5448.95 48.92 0.78%
BATRA 2026-04-08 16:01:430.00 0.00 0.84%
BATRA 2026-04-08 17:01:3253.40 38.82 0.84%
BATRA 2026-04-08 20:01:430.00 0.00 0.84%
2026-04-09
BATRA 2026-04-09 04:01:5248.98 48.50 0.84%
BATRA 2026-04-09 05:01:3348.98 39.40 0.84%
BATRA 2026-04-09 06:01:4050.00 38.82 0.84%
BATRA 2026-04-09 07:01:4249.27 48.50 0.84%
BATRA 2026-04-09 08:02:0050.00 48.50 0.84%
BATRA 2026-04-09 09:01:2849.07 48.50 0.84%
BATRA 2026-04-09 10:01:4148.89 48.71 -0.43%
BATRA 2026-04-09 11:01:2948.94 48.79 -0.25%
BATRA 2026-04-09 12:01:3149.08 49.01 0.12%
BATRA 2026-04-09 13:01:3049.04 48.98 0.02%
BATRA 2026-04-09 14:01:4149.09 49.00 0.14%
BATRA 2026-04-09 15:01:3149.17 49.09 0.43%
BATRA 2026-04-09 16:01:4049.50 49.42 0.93%
BATRA 2026-04-09 17:01:3349.50 48.13 0.92%
BATRA 2026-04-09 20:01:510.00 0.00 0.92%
2026-04-10
BATRA 2026-04-10 04:01:4049.31 48.80 0.92%
BATRA 2026-04-10 05:01:3549.29 48.84 0.92%
BATRA 2026-04-10 06:01:4853.69 48.80 0.92%
BATRA 2026-04-10 07:02:0049.41 48.84 0.92%
BATRA 2026-04-10 08:01:4049.41 48.85 0.67%
BATRA 2026-04-10 09:01:3449.36 48.85 0.67%
BATRA 2026-04-10 10:01:3149.70 49.55 1.12%
BATRA 2026-04-10 11:01:2949.98 49.94 1.76%
BATRA 2026-04-10 12:03:1949.54 49.32 0.96%
BATRA 2026-04-10 13:01:4049.41 49.32 0.49%
BATRA 2026-04-10 14:01:4249.53 49.32 0.51%
BATRA 2026-04-10 15:01:3049.21 49.02 0.08%
BATRA 2026-04-10 16:01:4249.33 48.15 0.51%
BATRA 2026-04-10 18:01:4150.00 48.15 0.51%
BATRA 2026-04-10 20:01:520.00 0.00 0.51%
2026-04-13
BATRA 2026-04-13 04:01:4054.26 48.47 0.51%
BATRA 2026-04-13 05:01:2249.33 48.68 0.51%
BATRA 2026-04-13 06:01:3153.78 19.64 0.51%
BATRA 2026-04-13 07:01:2753.78 48.61 0.51%
BATRA 2026-04-13 08:01:2949.00 48.37 -0.26%
BATRA 2026-04-13 09:01:2549.00 48.66 -0.26%
BATRA 2026-04-13 10:01:3249.45 49.07 0.33%
BATRA 2026-04-13 11:01:2549.08 49.00 -0.14%
BATRA 2026-04-13 12:01:3448.93 48.85 -0.43%
BATRA 2026-04-13 13:01:3349.11 49.01 -0.14%
BATRA 2026-04-13 14:01:3149.05 48.95 -0.14%
BATRA 2026-04-13 15:01:3349.19 49.09 0.16%
BATRA 2026-04-13 16:01:4954.26 48.32 0.37%
BATRA 2026-04-13 20:02:080.00 0.00 0.37%
2026-04-14
BATRA 2026-04-14 04:01:3349.66 49.04 0.37%
BATRA 2026-04-14 05:01:2549.69 49.04 0.37%
BATRA 2026-04-14 06:01:4050.00 38.82 0.37%
BATRA 2026-04-14 07:01:3550.00 49.04 0.37%
BATRA 2026-04-14 09:01:2749.67 48.95 0.37%
BATRA 2026-04-14 10:01:3449.54 49.22 0.16%
BATRA 2026-04-14 11:01:4149.13 49.03 -0.43%
BATRA 2026-04-14 12:01:3949.39 49.15 0.00%
BATRA 2026-04-14 13:01:4349.16 49.01 -0.43%
BATRA 2026-04-14 14:01:3449.24 49.16 -0.14%
BATRA 2026-04-14 15:01:3049.38 49.30 0.08%
BATRA 2026-04-14 16:01:3054.26 48.82 1.59%
BATRA 2026-04-14 17:01:2754.26 48.82 1.58%
BATRA 2026-04-14 20:01:500.00 0.00 1.58%
2026-04-15
BATRA 2026-04-15 04:01:3950.02 49.55 1.58%
BATRA 2026-04-15 05:01:2350.01 49.49 1.58%
BATRA 2026-04-15 06:01:3654.26 38.82 1.58%
BATRA 2026-04-15 07:01:2450.07 49.44 0.45%
BATRA 2026-04-15 08:01:2850.02 38.82 0.45%
BATRA 2026-04-15 09:01:2650.12 49.54 0.45%
BATRA 2026-04-15 10:05:5950.19 49.98 0.45%
BATRA 2026-04-15 11:01:2750.02 49.97 0.43%
BATRA 2026-04-15 12:01:4249.97 49.83 0.32%
BATRA 2026-04-15 13:01:3350.02 49.99 0.45%
BATRA 2026-04-15 14:01:3250.32 50.25 1.01%
BATRA 2026-04-15 15:01:3650.20 50.15 0.83%
BATRA 2026-04-15 16:01:4851.00 49.05 0.46%
BATRA 2026-04-15 20:01:500.00 0.00 0.46%
2026-04-16
BATRA 2026-04-16 04:02:0150.30 49.77 0.46%
BATRA 2026-04-16 05:01:3480.01 49.05 0.46%
BATRA 2026-04-16 07:01:5380.01 49.73 0.46%
BATRA 2026-04-16 08:01:4050.28 49.74 0.46%
BATRA 2026-04-16 09:01:2950.29 49.72 0.46%
BATRA 2026-04-16 10:01:2650.21 50.00 0.22%
BATRA 2026-04-16 11:01:2950.20 50.17 0.40%
BATRA 2026-04-16 12:01:3650.36 50.32 0.64%
BATRA 2026-04-16 13:01:2750.29 50.24 0.48%
BATRA 2026-04-16 14:01:3450.39 50.35 0.76%
BATRA 2026-04-16 15:01:5250.36 50.26 0.54%
BATRA 2026-04-16 16:01:3750.50 49.38 0.60%
BATRA 2026-04-16 17:01:4150.50 49.38 1.00%
BATRA 2026-04-16 20:02:090.00 0.00 1.00%
2026-04-17
BATRA 2026-04-17 04:01:4950.64 45.16 1.00%
BATRA 2026-04-17 05:01:4050.74 45.16 1.00%
BATRA 2026-04-17 06:01:3880.48 45.16 1.00%
BATRA 2026-04-17 07:01:4550.64 50.06 1.00%
BATRA 2026-04-17 08:01:3750.69 50.06 1.00%
BATRA 2026-04-17 09:01:2865.34 50.41 1.00%
BATRA 2026-04-17 10:01:4850.61 50.19 0.42%
BATRA 2026-04-17 11:01:4051.67 51.57 2.60%
BATRA 2026-04-17 12:01:4952.46 52.20 4.04%
BATRA 2026-04-17 13:02:1152.64 52.53 4.74%
BATRA 2026-04-17 14:01:5852.35 52.15 4.04%
BATRA 2026-04-17 15:01:4252.80 52.70 4.96%
BATRA 2026-04-17 16:01:5153.85 51.80 5.03%
BATRA 2026-04-17 17:01:4353.85 51.80 7.06%
BATRA 2026-04-17 18:01:4653.85 51.80 7.08%
BATRA 2026-04-17 20:02:200.00 0.00 7.08%
2026-04-20
BATRA 2026-04-20 04:01:3952.92 38.82 7.08%
BATRA 2026-04-20 05:01:4252.92 52.30 7.08%
BATRA 2026-04-20 06:01:4383.49 38.82 7.08%
BATRA 2026-04-20 07:01:3557.53 43.90 7.08%
BATRA 2026-04-20 09:01:3167.84 37.50 7.08%
BATRA 2026-04-20 10:01:3853.83 53.48 1.63%
BATRA 2026-04-20 11:01:2553.79 53.71 1.79%
BATRA 2026-04-20 12:01:4153.76 53.52 1.57%
BATRA 2026-04-20 13:01:3453.78 53.67 1.83%
BATRA 2026-04-20 14:01:4253.63 53.50 1.49%
BATRA 2026-04-20 15:01:3954.12 54.09 2.54%
BATRA 2026-04-20 16:01:2955.19 53.09 2.50%
BATRA 2026-04-20 17:01:3455.19 53.09 3.86%
BATRA 2026-04-20 20:01:550.00 0.00 3.86%
2026-04-21
BATRA 2026-04-21 04:01:5154.40 53.86 3.86%
BATRA 2026-04-21 05:01:3454.44 53.87 3.86%
BATRA 2026-04-21 06:01:3585.79 40.38 3.86%
BATRA 2026-04-21 07:01:2654.49 53.88 3.86%
BATRA 2026-04-21 08:01:3754.44 53.86 0.68%
BATRA 2026-04-21 09:01:2754.48 53.87 0.68%
BATRA 2026-04-21 10:01:3654.49 53.89 0.25%
BATRA 2026-04-21 11:01:2554.11 53.92 -0.40%
BATRA 2026-04-21 12:01:4254.04 53.96 -0.32%
BATRA 2026-04-21 13:01:3553.91 53.75 -0.74%
BATRA 2026-04-21 14:01:3953.79 53.49 -0.87%
BATRA 2026-04-21 15:01:5153.49 53.36 -1.33%
BATRA 2026-04-21 16:01:4954.69 52.59 1.02%
BATRA 2026-04-21 20:01:370.00 0.00 1.02%
2026-04-22
BATRA 2026-04-22 04:01:5154.16 53.37 1.02%
BATRA 2026-04-22 06:01:4154.16 53.38 1.02%
BATRA 2026-04-22 07:01:3754.16 53.37 1.02%
BATRA 2026-04-22 08:01:4654.15 53.32 1.02%
BATRA 2026-04-22 09:01:3254.32 53.47 1.02%
BATRA 2026-04-22 10:01:4054.03 53.83 0.41%
BATRA 2026-04-22 11:01:4453.92 53.75 0.33%
BATRA 2026-04-22 12:03:0653.83 53.60 -0.04%
BATRA 2026-04-22 13:01:3653.66 53.43 -0.13%
BATRA 2026-04-22 14:01:3453.85 53.63 0.15%
BATRA 2026-04-22 15:01:4753.90 53.77 0.41%
BATRA 2026-04-22 16:02:0454.91 52.80 0.41%
BATRA 2026-04-22 18:01:4754.91 52.80 -1.12%
BATRA 2026-04-22 20:01:550.00 0.00 -1.12%
2026-04-23
BATRA 2026-04-23 04:02:1054.09 53.38 -1.12%
BATRA 2026-04-23 05:01:4554.10 53.42 -1.12%
BATRA 2026-04-23 06:02:0386.14 52.01 -1.12%
BATRA 2026-04-23 07:01:3786.14 52.00 -1.12%
BATRA 2026-04-23 08:01:3954.21 53.58 -1.12%
BATRA 2026-04-23 09:01:3254.10 52.00 -1.12%
BATRA 2026-04-23 10:01:3454.61 54.51 1.38%
BATRA 2026-04-23 11:02:0554.20 54.03 0.69%
BATRA 2026-04-23 12:01:5153.77 53.38 -0.32%
BATRA 2026-04-23 13:01:4453.51 53.27 -0.76%
BATRA 2026-04-23 14:01:5453.47 53.19 -0.78%
BATRA 2026-04-23 15:01:4053.45 53.09 -1.16%
BATRA 2026-04-23 16:01:4654.16 52.08 -1.36%
BATRA 2026-04-23 19:01:5154.16 53.12 -1.36%
BATRA 2026-04-23 20:01:510.00 0.00 0.58%
2026-04-24
BATRA 2026-04-24 04:01:5653.37 53.12 0.58%
BATRA 2026-04-24 05:01:4284.97 53.13 0.58%
BATRA 2026-04-24 06:01:4984.01 53.13 0.58%
BATRA 2026-04-24 07:01:3484.97 53.13 0.58%
BATRA 2026-04-24 09:01:3153.52 53.12 0.58%
BATRA 2026-04-24 10:01:4254.44 53.38 0.67%
BATRA 2026-04-24 11:01:2853.31 53.06 0.19%
BATRA 2026-04-24 12:01:5653.50 53.29 0.71%
BATRA 2026-04-24 13:01:3253.69 53.41 0.74%
BATRA 2026-04-24 14:01:3653.53 53.18 0.46%
BATRA 2026-04-24 15:01:4453.83 53.64 1.13%
BATRA 2026-04-24 16:01:4054.71 52.62 1.05%
BATRA 2026-04-24 16:09:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1560385/000156038526000013/0001560385-26-000013-index.htm
8-K - Liberty Media Corp (0001560385) (Filer)
BATRA 2026-04-24 17:02:0354.71 53.70 1.05%
BATRA 2026-04-24 20:02:160.00 0.00 1.05%
2026-04-27
BATRA 2026-04-27 04:01:5753.92 53.35 1.05%
BATRA 2026-04-27 05:01:3453.91 38.63 1.05%
BATRA 2026-04-27 06:01:3885.85 38.63 1.05%
BATRA 2026-04-27 07:01:4060.00 53.40 0.60%
BATRA 2026-04-27 08:01:3559.01 53.68 0.60%
BATRA 2026-04-27 09:01:2958.83 48.60 0.60%
BATRA 2026-04-27 10:01:3554.25 53.91 0.72%
BATRA 2026-04-27 11:01:3154.32 54.11 1.11%
BATRA 2026-04-27 12:01:3754.44 54.14 1.26%
BATRA 2026-04-27 13:01:2454.32 54.09 0.92%
BATRA 2026-04-27 14:01:3953.98 53.79 0.45%
BATRA 2026-04-27 15:01:3254.21 53.97 0.83%
BATRA 2026-04-27 16:01:4454.59 52.49 -0.22%
BATRA 2026-04-27 20:01:270.00 0.00 -0.22%
2026-04-28
BATRA 2026-04-28 04:01:3985.11 38.82 -0.22%
BATRA 2026-04-28 05:01:2553.79 53.28 -0.22%
BATRA 2026-04-28 06:01:3085.64 38.84 -0.22%
BATRA 2026-04-28 07:01:2754.05 53.33 -0.22%
BATRA 2026-04-28 08:01:3485.64 47.07 -0.22%
BATRA 2026-04-28 09:01:2591.64 47.84 -0.22%
BATRA 2026-04-28 10:01:2753.21 53.00 -0.60%
BATRA 2026-04-28 11:01:2353.42 53.18 -0.52%
BATRA 2026-04-28 12:01:2953.43 53.21 -0.52%
BATRA 2026-04-28 13:01:3753.37 53.17 -0.45%
BATRA 2026-04-28 14:01:3353.47 53.38 -0.13%
BATRA 2026-04-28 15:01:2753.51 53.43 -0.13%
BATRA 2026-04-28 16:01:3754.50 52.43 -0.13%
BATRA 2026-04-28 20:01:420.00 0.00 -0.13%
2026-04-29
BATRA 2026-04-29 04:01:4453.71 38.82 -0.13%
BATRA 2026-04-29 05:01:2753.72 53.20 -0.13%
BATRA 2026-04-29 06:01:3384.58 38.84 -0.13%
BATRA 2026-04-29 07:01:2853.77 53.21 -0.13%
BATRA 2026-04-29 08:01:3153.72 53.21 -0.13%
BATRA 2026-04-29 09:01:2953.72 53.15 -0.13%
BATRA 2026-04-29 10:01:3152.50 52.40 -1.92%
BATRA 2026-04-29 11:01:2652.37 52.20 -2.19%
BATRA 2026-04-29 12:01:3052.28 52.19 -2.32%
BATRA 2026-04-29 13:01:2852.49 52.36 -1.92%
BATRA 2026-04-29 14:01:4452.48 52.30 -2.11%
BATRA 2026-04-29 15:01:2652.55 52.26 -2.00%
BATRA 2026-04-29 16:01:3553.32 0.00 -2.19%
BATRA 2026-04-29 17:01:3853.32 47.06 -2.19%
BATRA 2026-04-29 20:01:430.00 0.00 -2.19%
2026-04-30
BATRA 2026-04-30 04:01:3152.53 51.87 -2.19%
BATRA 2026-04-30 06:01:3583.64 38.82 -2.19%
BATRA 2026-04-30 07:01:3152.58 51.98 -2.19%
BATRA 2026-04-30 08:01:2973.90 47.07 -2.19%
BATRA 2026-04-30 09:01:2673.90 51.50 -0.41%
BATRA 2026-04-30 10:01:2652.31 52.01 -0.26%
BATRA 2026-04-30 11:01:2452.26 52.18 -0.13%
BATRA 2026-04-30 12:01:3052.37 52.20 0.07%
BATRA 2026-04-30 13:01:1952.49 52.39 0.28%
BATRA 2026-04-30 14:01:3352.57 52.42 0.41%
BATRA 2026-04-30 15:01:4753.02 52.66 1.03%
BATRA 2026-04-30 16:01:4053.97 51.89 1.24%
BATRA 2026-04-30 18:01:4553.97 51.89 -0.25%
BATRA 2026-04-30 20:01:480.00 0.00 -0.73%
2026-05-01
BATRA 2026-05-01 04:01:4153.17 52.67 -0.73%
BATRA 2026-05-01 05:01:3184.67 39.40 -0.73%
BATRA 2026-05-01 06:01:3683.70 39.27 -0.73%
BATRA 2026-05-01 07:01:3753.17 47.07 -0.73%
BATRA 2026-05-01 08:01:3884.67 47.68 -0.73%
BATRA 2026-05-01 09:01:2597.16 37.53 0.57%
BATRA 2026-05-01 10:01:3353.78 53.26 1.09%
BATRA 2026-05-01 11:02:2953.64 53.36 1.17%
BATRA 2026-05-01 12:01:3653.77 53.59 1.59%
BATRA 2026-05-01 13:01:3353.80 53.65 1.53%
BATRA 2026-05-01 14:01:3853.90 53.73 1.78%
BATRA 2026-05-01 15:01:3154.33 54.13 2.49%
BATRA 2026-05-01 16:01:5955.20 53.10 2.31%
BATRA 2026-05-01 20:01:380.00 0.00 2.31%
2026-05-02
BATRA 2026-05-02 10:50:19
Atlanta Braves: Positioned For Growth


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.