BASI 1970-01-01 03:00:006.00 5.04 -0.18%
BASI 2020-11-12 15:00:186.00 5.04 -0.18%
BASI 2020-11-12 16:00:186.27 5.20 -0.18%
BASI 2020-11-12 17:00:195.48 5.44 0.37%
BASI 2020-11-12 18:00:195.49 5.44 0.37%
BASI 2020-11-12 19:00:185.60 5.50 0.37%
BASI 2020-11-12 20:00:185.60 5.53 1.65%
BASI 2020-11-12 21:00:185.52 5.45 1.65%
BASI 2020-11-12 22:00:195.55 5.50 1.46%
BASI 2020-11-12 23:00:185.72 5.67 4.75%
BASI 2020-11-13 01:01:276.00 5.66 4.75%
BASI 2020-11-13 02:00:186.00 5.66 4.75%
BASI 2020-11-13 03:00:186.00 5.66 4.75%
BASI 2020-11-13 04:00:186.00 5.66 4.75%
BASI 2020-11-13 05:00:186.00 5.66 4.75%
BASI 2020-11-13 06:00:186.00 5.66 4.75%
BASI 2020-11-13 07:00:186.00 5.66 4.75%
BASI 2020-11-13 08:00:196.00 5.66 4.75%
BASI 2020-11-13 09:00:196.00 5.66 4.75%
BASI 2020-11-13 10:00:186.00 5.66 4.75%
BASI 2020-11-13 11:00:186.00 5.66 4.75%
BASI 2020-11-13 12:00:196.00 5.66 4.75%
BASI 2020-11-13 13:00:196.00 5.66 4.75%
BASI 2020-11-13 14:00:1815.03 5.66 4.75%
BASI 2020-11-13 15:00:1915.03 5.66 4.75%
BASI 2020-11-13 16:00:186.27 5.33 4.75%
BASI 2020-11-13 17:00:285.96 5.84 4.01%
BASI 2020-11-13 18:00:195.96 5.94 4.01%
BASI 2020-11-13 19:00:185.96 5.94 4.01%
BASI 2020-11-13 20:00:186.07 6.01 4.89%
BASI 2020-11-13 21:00:186.25 6.16 8.20%
BASI 2020-11-13 22:00:186.18 5.92 7.68%
BASI 2020-11-13 23:00:196.16 6.08 6.46%
BASI 2020-11-14 01:01:146.18 6.08 7.52%
BASI 2020-11-14 02:00:186.18 6.08 7.52%
BASI 2020-11-14 03:00:186.18 6.08 7.52%
BASI 2020-11-14 04:00:186.18 6.08 7.52%
BASI 2020-11-14 05:00:186.18 6.08 7.52%
BASI 2020-11-14 06:00:186.18 6.08 7.52%
BASI 2020-11-14 07:00:186.18 6.08 7.52%
BASI 2020-11-14 08:00:186.18 6.08 7.52%
BASI 2020-11-14 09:00:196.18 6.08 7.52%
BASI 2020-11-14 10:00:186.18 6.08 7.52%
BASI 2020-11-14 11:00:186.18 6.08 7.52%
BASI 2020-11-14 12:00:186.18 6.08 7.52%
BASI 2020-11-14 13:00:186.18 6.08 7.52%
BASI 2020-11-14 14:00:186.18 6.08 7.52%
BASI 2020-11-14 15:00:186.18 6.08 7.52%
BASI 2020-11-14 16:00:186.18 6.08 7.52%
BASI 2020-11-14 17:00:186.18 6.08 7.52%
BASI 2020-11-14 18:00:186.18 6.08 7.52%
BASI 2020-11-14 19:00:186.18 6.08 7.52%
BASI 2020-11-14 20:00:186.18 6.08 7.52%
BASI 2020-11-14 21:00:186.18 6.08 7.52%
BASI 2020-11-14 22:00:186.18 6.08 7.52%
BASI 2020-11-14 23:00:186.18 6.08 7.52%
BASI 2020-11-15 01:01:556.18 6.08 7.52%
BASI 2020-11-15 02:00:186.18 6.08 7.52%
BASI 2020-11-15 03:00:186.18 6.08 7.52%
BASI 2020-11-15 04:00:186.18 6.08 7.52%
BASI 2020-11-15 05:00:176.18 6.08 7.52%
BASI 2020-11-15 06:00:186.18 6.08 7.52%
BASI 2020-11-15 07:00:186.18 6.08 7.52%
BASI 2020-11-15 08:00:186.18 6.08 7.52%
BASI 2020-11-15 09:00:186.18 6.08 7.52%
BASI 2020-11-15 10:00:186.18 6.08 7.52%
BASI 2020-11-15 11:00:186.18 6.08 7.52%
BASI 2020-11-15 12:00:196.18 6.08 7.52%
BASI 2020-11-15 13:00:196.18 6.08 7.52%
BASI 2020-11-15 14:00:186.18 6.08 7.52%
BASI 2020-11-15 15:00:186.18 6.08 7.52%
BASI 2020-11-15 16:00:196.18 6.08 7.52%
BASI 2020-11-15 17:00:186.18 6.08 7.52%
BASI 2020-11-15 18:00:196.18 6.08 7.52%
BASI 2020-11-15 19:00:196.18 6.08 7.52%
BASI 2020-11-15 20:00:186.18 6.08 7.52%
BASI 2020-11-15 21:00:196.18 6.08 7.52%
BASI 2020-11-15 22:00:196.18 6.08 7.52%
BASI 2020-11-15 23:00:256.18 6.08 7.52%
BASI 2020-11-16 01:01:296.18 6.08 7.52%
BASI 2020-11-16 02:00:186.18 6.08 7.52%
BASI 2020-11-16 03:00:186.18 6.08 7.52%
BASI 2020-11-16 04:00:186.18 6.08 7.52%
BASI 2020-11-16 05:00:186.18 6.08 7.52%
BASI 2020-11-16 06:00:186.18 6.08 7.52%
BASI 2020-11-16 07:00:196.18 6.08 7.52%
BASI 2020-11-16 08:00:186.18 6.08 7.52%
BASI 2020-11-16 09:00:186.18 6.08 7.52%
BASI 2020-11-16 10:00:186.18 6.08 7.52%
BASI 2020-11-16 11:00:186.18 6.08 7.52%
BASI 2020-11-16 12:00:186.18 6.08 7.52%
BASI 2020-11-16 13:00:196.18 6.08 7.52%
BASI 2020-11-16 14:00:196.18 6.08 7.52%
BASI 2020-11-16 15:00:196.18 6.08 7.52%
BASI 2020-11-16 16:00:196.80 5.88 7.52%
BASI 2020-11-16 17:00:206.14 6.00 -0.33%
BASI 2020-11-16 18:00:196.15 6.03 -1.79%
BASI 2020-11-16 19:00:186.05 5.95 -2.44%
BASI 2020-11-16 20:00:185.94 5.90 -3.09%
BASI 2020-11-16 21:00:196.08 5.92 -1.79%
BASI 2020-11-16 22:00:196.08 6.00 -1.79%
BASI 2020-11-16 23:00:186.00 5.91 -2.93%
BASI 2020-11-17 01:01:096.73 5.00 -3.58%
BASI 2020-11-17 02:00:186.73 5.00 -3.58%
BASI 2020-11-17 03:00:186.73 5.00 -3.58%
BASI 2020-11-17 04:00:186.73 5.00 -3.58%
BASI 2020-11-17 05:00:186.73 5.00 -3.58%
BASI 2020-11-17 06:00:186.73 5.00 -3.58%
BASI 2020-11-17 07:00:186.73 5.00 -3.58%
BASI 2020-11-17 08:00:196.73 5.00 -3.58%
BASI 2020-11-17 09:00:196.73 5.00 -3.58%
BASI 2020-11-17 10:00:186.73 5.00 -3.58%
BASI 2020-11-17 11:00:186.73 5.00 -3.58%
BASI 2020-11-17 12:00:196.73 5.00 -3.58%
BASI 2020-11-17 13:00:196.73 5.00 -3.58%
BASI 2020-11-17 14:00:196.73 5.00 -3.58%
BASI 2020-11-17 15:00:186.73 5.00 -3.58%
BASI 2020-11-17 16:00:196.80 5.53 -3.58%
BASI 2020-11-17 17:00:245.97 5.79 0.51%
BASI 2020-11-17 18:00:195.98 5.79 0.51%
BASI 2020-11-17 19:00:185.99 5.79 0.51%
BASI 2020-11-17 20:00:185.99 5.79 0.51%
BASI 2020-11-17 21:00:195.99 5.79 1.01%
BASI 2020-11-17 22:00:186.06 5.83 1.18%
BASI 2020-11-17 23:00:186.06 5.96 1.85%
BASI 2020-11-18 01:00:586.35 4.20 1.85%
BASI 2020-11-18 02:00:186.35 4.20 1.85%
BASI 2020-11-18 03:00:186.35 4.20 1.85%
BASI 2020-11-18 04:00:186.35 4.20 1.85%
BASI 2020-11-18 05:00:196.35 4.20 1.85%
BASI 2020-11-18 06:00:196.35 4.20 1.85%
BASI 2020-11-18 07:00:206.35 4.20 1.85%
BASI 2020-11-18 08:00:186.35 4.20 1.85%
BASI 2020-11-18 09:00:186.35 4.20 1.85%
BASI 2020-11-18 10:00:186.35 4.20 1.85%
BASI 2020-11-18 11:00:196.35 4.20 1.85%
BASI 2020-11-18 12:00:186.35 4.20 1.85%
BASI 2020-11-18 13:00:196.35 4.20 1.85%
BASI 2020-11-18 14:00:196.35 4.20 1.85%
BASI 2020-11-18 15:00:196.35 4.20 1.85%
BASI 2020-11-18 16:00:196.80 5.58 1.85%
BASI 2020-11-18 17:00:296.18 5.98 0.99%
BASI 2020-11-18 18:00:196.10 6.00 -1.49%
BASI 2020-11-18 19:00:186.06 5.87 0.17%
BASI 2020-11-18 20:00:186.10 6.03 0.33%
BASI 2020-11-18 21:00:186.10 6.04 0.50%
BASI 2020-11-18 22:00:196.10 5.98 -1.49%
BASI 2020-11-18 23:00:196.10 5.91 0.83%
BASI 2020-11-19 01:01:016.99 4.20 0.99%
BASI 2020-11-19 02:00:186.99 4.20 0.99%
BASI 2020-11-19 03:00:186.99 4.20 0.99%
BASI 2020-11-19 04:00:196.10 5.86 0.99%
BASI 2020-11-19 05:00:186.06 5.93 0.99%
BASI 2020-11-19 06:00:196.06 6.02 0.99%
BASI 2020-11-19 07:00:196.10 6.04 0.99%
BASI 2020-11-19 08:00:186.10 6.04 0.99%
BASI 2020-11-19 09:00:186.10 5.96 0.99%
BASI 2020-11-19 10:00:186.10 6.03 0.99%
BASI 2020-11-19 11:00:196.10 6.03 0.99%
BASI 2020-11-19 12:00:196.10 6.03 0.99%
BASI 2020-11-19 13:00:186.10 6.03 0.99%
BASI 2020-11-19 14:00:196.10 6.03 0.99%
BASI 2020-11-19 15:00:196.10 6.03 0.99%
BASI 2020-11-19 16:00:186.80 5.63 0.99%
BASI 2020-11-19 17:00:216.17 6.04 1.31%
BASI 2020-11-19 18:00:186.15 6.04 -0.66%
BASI 2020-11-19 19:00:196.14 6.08 0.66%
BASI 2020-11-19 20:00:186.10 6.04 0.00%
BASI 2020-11-19 21:00:186.10 6.04 -0.33%
BASI 2020-11-19 22:00:196.08 6.05 -0.33%
BASI 2020-11-19 23:00:186.02 6.00 -1.64%
BASI 2020-11-20 01:01:076.35 4.20 -2.59%
BASI 2020-11-20 02:00:196.35 4.20 -2.59%
BASI 2020-11-20 03:00:186.35 4.20 -2.59%
BASI 2020-11-20 04:00:186.35 4.20 -2.59%
BASI 2020-11-20 05:00:186.35 4.20 -2.59%
BASI 2020-11-20 06:00:186.35 4.20 -2.59%
BASI 2020-11-20 07:00:186.35 4.20 -2.59%
BASI 2020-11-20 08:00:196.35 4.20 -2.59%
BASI 2020-11-20 09:00:196.35 4.20 -2.59%
BASI 2020-11-20 10:00:206.35 4.20 -2.59%
BASI 2020-11-20 11:00:186.35 4.20 -2.59%
BASI 2020-11-20 12:00:196.35 4.20 -2.59%
BASI 2020-11-20 13:00:196.35 4.20 -2.59%
BASI 2020-11-20 14:00:186.35 4.20 -2.59%
BASI 2020-11-20 15:00:196.35 4.20 -2.59%
BASI 2020-11-20 16:00:198.32 5.08 -2.59%
BASI 2020-11-20 17:00:236.09 5.83 -1.50%
BASI 2020-11-20 18:00:196.08 5.89 0.33%
BASI 2020-11-20 19:00:196.10 6.09 1.33%
BASI 2020-11-20 20:00:186.15 6.09 1.33%
BASI 2020-11-20 21:00:196.18 6.14 2.49%
BASI 2020-11-20 22:00:196.35 6.18 5.48%
BASI 2020-11-20 23:00:186.25 6.23 3.65%
BASI 2020-11-21 01:01:026.49 6.10 5.23%
BASI 2020-11-21 02:00:186.49 6.10 5.23%
BASI 2020-11-21 03:00:186.49 6.10 5.23%
BASI 2020-11-21 04:00:186.49 6.10 5.23%
BASI 2020-11-21 05:00:186.49 6.10 5.23%
BASI 2020-11-21 06:00:186.49 6.10 5.23%
BASI 2020-11-21 07:00:196.49 6.10 5.23%
BASI 2020-11-21 08:00:196.49 6.10 5.23%
BASI 2020-11-21 09:00:186.49 6.10 5.23%
BASI 2020-11-21 10:00:196.49 6.10 5.23%
BASI 2020-11-21 11:00:196.49 6.10 5.23%
BASI 2020-11-21 12:00:196.49 6.10 5.23%
BASI 2020-11-21 13:00:196.49 6.10 5.23%
BASI 2020-11-21 14:00:186.49 6.10 5.23%
BASI 2020-11-21 15:00:186.49 6.10 5.23%
BASI 2020-11-21 16:00:186.49 6.10 5.23%
BASI 2020-11-21 17:00:186.49 6.10 5.23%
BASI 2020-11-21 18:00:196.49 6.10 5.23%
BASI 2020-11-21 19:00:196.49 6.10 5.23%
BASI 2020-11-21 20:00:196.49 6.10 5.23%
BASI 2020-11-21 21:00:196.49 6.10 5.23%
BASI 2020-11-21 22:00:186.49 6.10 5.23%
BASI 2020-11-21 23:00:186.49 6.10 5.23%
BASI 2020-11-22 01:01:306.49 6.10 5.23%
BASI 2020-11-22 02:00:186.49 6.10 5.23%
BASI 2020-11-22 03:00:186.49 6.10 5.23%
BASI 2020-11-22 04:00:186.49 6.10 5.23%
BASI 2020-11-22 05:00:186.49 6.10 5.23%
BASI 2020-11-22 06:00:186.49 6.10 5.23%
BASI 2020-11-22 07:00:186.49 6.10 5.23%
BASI 2020-11-22 08:00:186.49 6.10 5.23%
BASI 2020-11-22 09:00:186.49 6.10 5.23%
BASI 2020-11-22 10:00:186.49 6.10 5.23%
BASI 2020-11-22 11:00:186.49 6.10 5.23%
BASI 2020-11-22 12:00:196.49 6.10 5.23%
BASI 2020-11-22 13:00:196.49 6.10 5.23%
BASI 2020-11-22 14:00:186.49 6.10 5.23%
BASI 2020-11-22 15:00:186.49 6.10 5.23%
BASI 2020-11-22 16:00:196.49 6.10 5.23%
BASI 2020-11-22 17:00:196.49 6.10 5.23%
BASI 2020-11-22 18:00:186.49 6.10 5.23%
BASI 2020-11-22 19:00:216.49 6.10 5.23%
BASI 2020-11-22 20:00:186.49 6.10 5.23%
BASI 2020-11-22 21:00:186.49 6.10 5.23%
BASI 2020-11-22 22:00:186.49 6.10 5.23%
BASI 2020-11-22 23:00:236.49 6.10 5.23%
BASI 2020-11-23 01:01:206.49 6.10 5.23%
BASI 2020-11-23 02:00:186.49 6.10 5.23%
BASI 2020-11-23 03:00:186.49 6.10 5.23%
BASI 2020-11-23 04:00:196.49 6.10 5.23%
BASI 2020-11-23 05:00:196.49 6.10 5.23%
BASI 2020-11-23 06:00:186.49 6.10 5.23%
BASI 2020-11-23 07:00:196.49 6.10 5.23%
BASI 2020-11-23 08:00:196.49 6.10 5.23%
BASI 2020-11-23 09:00:196.49 6.10 5.23%
BASI 2020-11-23 10:00:196.49 6.10 5.23%
BASI 2020-11-23 11:00:196.49 6.10 5.23%
BASI 2020-11-23 12:00:196.49 6.10 5.23%
BASI 2020-11-23 13:00:186.49 6.10 5.23%
BASI 2020-11-23 14:00:196.49 6.10 5.23%
BASI 2020-11-23 15:00:196.49 6.10 5.23%
BASI 2020-11-23 16:00:198.32 4.43 5.23%
BASI 2020-11-23 17:00:206.25 6.22 0.96%
BASI 2020-11-23 18:00:196.21 6.18 -0.48%
BASI 2020-11-23 19:00:196.20 6.08 -0.48%
BASI 2020-11-23 20:00:186.20 6.05 -0.96%
BASI 2020-11-23 21:00:186.19 6.07 -0.80%
BASI 2020-11-23 22:00:196.21 6.19 -0.80%
BASI 2020-11-23 23:00:186.21 6.16 -0.96%
BASI 2020-11-24 01:01:026.25 4.10 -2.21%
BASI 2020-11-24 02:00:186.25 4.10 -2.21%
BASI 2020-11-24 03:00:196.25 4.10 -2.21%
BASI 2020-11-24 04:00:186.25 4.10 -2.21%
BASI 2020-11-24 05:00:196.25 4.10 -2.21%
BASI 2020-11-24 06:00:186.25 4.10 -2.21%
BASI 2020-11-24 07:00:186.25 4.10 -2.21%
BASI 2020-11-24 08:00:186.25 4.10 -2.21%
BASI 2020-11-24 09:00:196.25 4.10 -2.21%
BASI 2020-11-24 10:00:196.25 4.10 -2.21%
BASI 2020-11-24 11:00:186.25 4.10 -2.21%
BASI 2020-11-24 12:00:196.25 4.10 -2.21%
BASI 2020-11-24 13:00:196.25 4.10 -2.21%
BASI 2020-11-24 14:00:196.25 4.10 -2.21%
BASI 2020-11-24 15:00:186.25 4.10 -2.21%
BASI 2020-11-24 16:00:196.80 5.93 -2.21%
BASI 2020-11-24 17:00:386.24 6.15 0.81%
BASI 2020-11-24 18:00:216.25 6.15 0.81%
BASI 2020-11-24 19:00:286.25 6.15 0.81%
BASI 2020-11-24 20:00:186.29 6.27 1.13%
BASI 2020-11-24 21:00:186.38 6.33 1.29%
BASI 2020-11-24 22:00:196.30 6.15 -0.65%
BASI 2020-11-24 23:00:186.25 6.21 0.48%
BASI 2020-11-25 01:00:576.24 2.50 0.48%
BASI 2020-11-25 02:00:186.24 2.50 0.48%
BASI 2020-11-25 03:00:186.24 2.50 0.48%
BASI 2020-11-25 04:00:186.24 2.50 0.48%
BASI 2020-11-25 05:00:196.24 2.50 0.48%
BASI 2020-11-25 06:00:186.24 2.50 0.48%
BASI 2020-11-25 07:00:196.24 2.50 0.48%
BASI 2020-11-25 08:00:186.24 2.50 0.48%
BASI 2020-11-25 09:00:186.24 2.50 0.48%
BASI 2020-11-25 10:00:186.24 2.50 0.48%
BASI 2020-11-25 11:00:186.24 2.50 0.48%
BASI 2020-11-25 12:00:186.24 2.50 0.48%
BASI 2020-11-25 13:00:196.24 2.50 0.48%
BASI 2020-11-25 14:00:196.24 2.50 0.48%
BASI 2020-11-25 15:00:196.24 2.50 0.48%
BASI 2020-11-25 16:00:188.32 5.08 0.48%
BASI 2020-11-25 17:00:186.25 6.15 0.00%
BASI 2020-11-25 18:00:196.23 6.15 0.00%
BASI 2020-11-25 19:00:196.38 6.25 1.61%
BASI 2020-11-25 20:00:186.38 6.37 2.41%
BASI 2020-11-25 21:00:186.49 6.45 3.69%
BASI 2020-11-25 22:00:196.49 6.47 3.85%
BASI 2020-11-25 23:00:196.49 6.47 4.17%
BASI 2020-11-26 01:01:137.26 6.20 1.72%
BASI 2020-11-26 02:00:187.26 6.20 1.72%
BASI 2020-11-26 03:00:187.26 6.20 1.72%
BASI 2020-11-26 04:00:197.26 6.20 1.72%
BASI 2020-11-26 05:00:197.26 6.20 1.72%
BASI 2020-11-26 06:00:187.26 6.20 1.72%
BASI 2020-11-26 07:00:187.26 6.20 1.72%
BASI 2020-11-26 08:00:187.26 6.20 1.72%
BASI 2020-11-26 09:00:187.26 6.20 1.72%
BASI 2020-11-26 10:00:197.26 6.20 1.72%
BASI 2020-11-26 11:00:197.26 6.20 1.72%
BASI 2020-11-26 12:00:197.26 6.20 1.72%
BASI 2020-11-26 13:00:197.26 6.20 1.72%
BASI 2020-11-26 14:00:197.26 6.20 1.72%
BASI 2020-11-26 15:00:187.26 6.20 1.72%
BASI 2020-11-26 16:00:197.26 6.20 1.72%
BASI 2020-11-26 17:00:187.26 6.20 1.72%
BASI 2020-11-26 18:00:187.26 6.20 1.72%
BASI 2020-11-26 19:00:197.26 6.20 1.72%
BASI 2020-11-26 20:00:197.26 6.20 1.72%
BASI 2020-11-26 21:00:197.26 6.20 1.72%
BASI 2020-11-26 22:00:187.26 6.20 1.72%
BASI 2020-11-26 23:00:187.26 6.20 1.72%
BASI 2020-11-27 01:01:237.26 6.20 1.72%
BASI 2020-11-27 02:00:197.26 6.20 1.72%
BASI 2020-11-27 03:00:197.26 6.20 1.72%
BASI 2020-11-27 04:00:197.26 6.20 1.72%
BASI 2020-11-27 05:00:197.26 6.20 1.72%
BASI 2020-11-27 06:00:197.26 6.20 1.72%
BASI 2020-11-27 07:00:187.26 6.20 1.72%
BASI 2020-11-27 08:00:187.26 6.20 1.72%
BASI 2020-11-27 09:00:187.26 6.20 1.72%
BASI 2020-11-27 10:00:187.26 6.20 1.72%
BASI 2020-11-27 11:00:297.26 6.20 1.72%
BASI 2020-11-27 12:00:227.26 6.20 1.72%
BASI 2020-11-27 13:00:197.26 6.20 1.72%
BASI 2020-11-27 14:00:187.26 6.20 1.72%
BASI 2020-11-27 15:00:187.26 6.20 1.72%
BASI 2020-11-27 16:00:208.64 4.56 1.72%
BASI 2020-11-27 17:00:196.49 6.44 0.00%
BASI 2020-11-27 18:00:196.49 6.47 0.00%
BASI 2020-11-27 19:00:226.49 6.44 0.00%
BASI 2020-11-27 20:00:197.06 6.48 0.00%
BASI 2020-11-27 21:00:197.28 6.48 -0.15%
BASI 2020-11-27 22:00:197.28 6.48 -0.15%
BASI 2020-11-27 23:00:187.28 6.48 -0.15%
BASI 2020-11-28 01:01:067.28 6.48 -0.15%
BASI 2020-11-28 02:00:187.28 6.48 -0.15%
BASI 2020-11-28 03:00:197.28 6.48 -0.15%
BASI 2020-11-28 04:00:197.28 6.48 -0.15%
BASI 2020-11-28 05:00:197.28 6.48 -0.15%
BASI 2020-11-28 06:00:197.28 6.48 -0.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85