investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2024-11-21
BAOS 2024-11-21 12:06:011.82 1.75 1.66%
BAOS 2024-11-21 13:02:531.80 1.74 1.66%
BAOS 2024-11-21 17:03:101.98 1.88 3.31%
BAOS 2024-11-21 18:03:262.02 1.88 3.30%
2024-11-22
BAOS 2024-11-22 05:03:000.00 1.68 3.30%
BAOS 2024-11-22 06:03:412.20 1.68 3.30%
BAOS 2024-11-22 09:02:532.20 1.84 0.00%
BAOS 2024-11-22 11:02:502.10 1.91 0.00%
BAOS 2024-11-22 12:05:292.03 1.91 3.30%
BAOS 2024-11-22 13:03:151.95 1.90 0.00%
BAOS 2024-11-22 14:03:351.93 1.81 -0.55%
BAOS 2024-11-22 17:03:011.98 1.68 -1.65%
BAOS 2024-11-22 18:03:341.98 1.68 -1.05%
BAOS 2024-11-22 19:02:572.19 1.68 -1.05%
2024-11-25
BAOS 2024-11-25 00:06:580.00 0.00 -1.05%
BAOS 2024-11-25 05:03:020.00 1.68 -1.05%
BAOS 2024-11-25 06:03:482.20 1.68 -1.05%
BAOS 2024-11-25 09:03:232.20 1.68 0.00%
BAOS 2024-11-25 10:05:142.20 1.70 0.00%
BAOS 2024-11-25 11:02:571.89 1.85 0.00%
BAOS 2024-11-25 12:03:451.97 1.85 2.09%
BAOS 2024-11-25 14:03:481.97 1.86 2.09%
BAOS 2024-11-25 15:02:581.97 1.89 4.19%
BAOS 2024-11-25 17:02:492.21 1.70 0.52%
BAOS 2024-11-25 18:03:362.20 1.70 2.12%
2024-11-26
BAOS 2024-11-26 06:03:372.20 1.68 2.12%
BAOS 2024-11-26 09:02:552.20 1.68 0.00%
BAOS 2024-11-26 10:03:332.20 1.69 0.00%
BAOS 2024-11-26 11:02:562.02 1.87 2.12%
BAOS 2024-11-26 15:02:462.02 1.87 -0.53%
BAOS 2024-11-26 17:02:471.96 0.00 3.17%
BAOS 2024-11-26 18:03:352.08 1.66 0.00%
2024-11-27
BAOS 2024-11-27 06:03:342.20 1.58 0.00%
BAOS 2024-11-27 08:05:222.20 1.66 0.00%
BAOS 2024-11-27 09:02:532.20 1.82 0.00%
BAOS 2024-11-27 11:02:331.95 1.87 3.70%
BAOS 2024-11-27 13:08:021.93 1.86 -0.53%
BAOS 2024-11-27 14:04:021.93 1.85 -1.59%
BAOS 2024-11-27 15:03:221.93 1.85 2.12%
BAOS 2024-11-27 17:03:250.00 0.00 2.12%
BAOS 2024-11-27 18:02:582.20 1.66 2.13%
2024-11-28
BAOS 2024-11-28 22:03:260.00 0.00 2.13%
2024-11-29
BAOS 2024-11-29 06:03:282.20 1.58 2.13%
BAOS 2024-11-29 08:05:472.20 1.74 2.13%
BAOS 2024-11-29 09:02:552.20 1.66 0.00%
BAOS 2024-11-29 10:03:262.20 1.70 0.00%
BAOS 2024-11-29 11:03:062.12 1.85 0.00%
BAOS 2024-11-29 12:03:221.98 1.85 0.00%
BAOS 2024-11-29 13:02:551.92 1.85 0.00%
BAOS 2024-11-29 14:03:241.91 1.81 0.00%
BAOS 2024-11-29 15:02:541.83 1.81 0.00%
BAOS 2024-11-29 16:03:291.91 1.81 0.00%
BAOS 2024-11-29 18:03:230.00 0.00 -0.52%
2024-12-02
BAOS 2024-12-02 06:03:502.20 1.58 -0.52%
BAOS 2024-12-02 08:03:422.20 1.66 -0.52%
BAOS 2024-12-02 09:02:422.20 1.66 0.00%
BAOS 2024-12-02 10:03:402.20 1.67 0.00%
BAOS 2024-12-02 11:02:472.06 1.85 -3.65%
BAOS 2024-12-02 12:03:491.95 1.85 -3.65%
BAOS 2024-12-02 13:02:431.92 1.85 -0.52%
BAOS 2024-12-02 14:03:451.88 1.85 -3.65%
BAOS 2024-12-02 16:03:431.88 1.86 -3.65%
BAOS 2024-12-02 17:02:411.89 1.87 -2.08%
BAOS 2024-12-02 18:03:451.89 1.66 -2.60%
2024-12-03
BAOS 2024-12-03 06:03:442.20 1.59 -2.60%
BAOS 2024-12-03 08:03:432.20 1.66 -2.60%
BAOS 2024-12-03 09:02:432.20 1.66 0.00%
BAOS 2024-12-03 11:02:422.02 1.90 7.81%
BAOS 2024-12-03 12:03:411.94 1.85 -0.52%
BAOS 2024-12-03 13:02:401.95 1.83 3.65%
BAOS 2024-12-03 14:03:381.95 1.85 3.65%
BAOS 2024-12-03 15:02:501.95 1.91 3.65%
BAOS 2024-12-03 16:03:431.95 1.90 3.65%
BAOS 2024-12-03 17:02:461.94 1.85 1.56%
BAOS 2024-12-03 18:03:502.05 1.74 -0.53%
BAOS 2024-12-03 20:03:472.11 1.74 -0.53%
2024-12-04
BAOS 2024-12-04 06:03:412.20 1.58 -0.53%
BAOS 2024-12-04 08:03:392.20 1.66 -0.53%
BAOS 2024-12-04 09:02:402.14 1.81 -2.67%
BAOS 2024-12-04 10:03:381.89 1.73 -6.95%
BAOS 2024-12-04 11:02:481.70 1.65 -8.56%
BAOS 2024-12-04 12:03:461.73 1.70 -6.95%
BAOS 2024-12-04 13:02:471.70 1.66 -8.56%
BAOS 2024-12-04 14:03:421.72 1.66 -8.56%
BAOS 2024-12-04 16:03:461.71 1.58 -13.37%
BAOS 2024-12-04 17:02:461.70 1.63 -13.37%
BAOS 2024-12-04 18:03:421.69 1.62 -11.29%
2024-12-05
BAOS 2024-12-05 06:03:411.86 1.42 -11.29%
BAOS 2024-12-05 09:02:441.86 1.42 0.00%
BAOS 2024-12-05 10:03:431.84 1.62 0.00%
BAOS 2024-12-05 11:02:461.68 1.64 -0.54%
BAOS 2024-12-05 12:03:401.70 1.66 1.61%
BAOS 2024-12-05 13:03:161.62 1.56 -4.30%
BAOS 2024-12-05 14:03:391.64 1.56 -0.54%
BAOS 2024-12-05 15:02:501.70 1.57 0.00%
BAOS 2024-12-05 16:03:381.62 1.56 0.00%
BAOS 2024-12-05 17:02:451.69 1.56 -0.54%
BAOS 2024-12-05 18:03:441.68 1.56 -7.27%
2024-12-06
BAOS 2024-12-06 06:03:371.84 1.43 -7.27%
BAOS 2024-12-06 07:02:491.84 1.65 -7.27%
BAOS 2024-12-06 08:03:451.84 1.51 7.27%
BAOS 2024-12-06 09:02:461.84 1.51 0.00%
BAOS 2024-12-06 11:02:451.71 1.56 1.82%
BAOS 2024-12-06 12:03:361.81 1.70 10.30%
BAOS 2024-12-06 13:02:441.62 1.53 -2.42%
BAOS 2024-12-06 14:03:361.55 1.53 -2.42%
BAOS 2024-12-06 15:02:411.69 1.57 1.82%
BAOS 2024-12-06 16:03:471.62 1.51 2.42%
BAOS 2024-12-06 17:02:481.58 1.52 -4.24%
BAOS 2024-12-06 18:03:511.71 1.50 4.46%
BAOS 2024-12-06 19:02:441.75 1.51 -3.82%
2024-12-09
BAOS 2024-12-09 00:08:260.00 0.00 -3.82%
BAOS 2024-12-09 06:03:351.93 1.33 -3.82%
BAOS 2024-12-09 07:02:451.93 1.34 -3.82%
BAOS 2024-12-09 08:04:061.70 1.34 -3.82%
BAOS 2024-12-09 09:02:471.70 1.34 0.00%
BAOS 2024-12-09 10:03:381.84 1.44 0.00%
BAOS 2024-12-09 12:03:471.61 1.49 6.37%
BAOS 2024-12-09 13:02:431.66 1.58 4.46%
BAOS 2024-12-09 14:03:471.69 1.56 10.83%
BAOS 2024-12-09 15:02:501.69 1.55 10.83%
BAOS 2024-12-09 16:03:481.70 1.64 12.10%
BAOS 2024-12-09 17:02:471.69 1.64 9.55%
BAOS 2024-12-09 18:03:461.70 1.53 8.67%
2024-12-10
BAOS 2024-12-10 06:03:351.90 1.33 8.67%
BAOS 2024-12-10 08:03:361.90 1.40 8.67%
BAOS 2024-12-10 09:02:481.75 1.40 0.00%
BAOS 2024-12-10 10:03:461.84 1.60 0.00%
BAOS 2024-12-10 11:02:501.67 1.58 0.00%
BAOS 2024-12-10 12:03:471.64 1.58 0.00%
BAOS 2024-12-10 13:02:501.66 1.60 0.00%
BAOS 2024-12-10 15:02:451.66 1.58 -5.33%
BAOS 2024-12-10 16:03:481.68 1.66 -1.33%
BAOS 2024-12-10 17:02:491.68 1.58 -1.33%
BAOS 2024-12-10 18:03:481.69 1.58 0.60%
BAOS 2024-12-10 22:08:060.00 0.00 0.60%
2024-12-11
BAOS 2024-12-11 06:03:412.00 1.32 0.60%
BAOS 2024-12-11 08:03:341.72 1.32 0.60%
BAOS 2024-12-11 09:02:421.72 1.33 0.00%
BAOS 2024-12-11 11:02:331.68 1.56 0.00%
BAOS 2024-12-11 12:03:261.70 1.67 2.38%
BAOS 2024-12-11 13:02:281.71 1.64 2.38%
BAOS 2024-12-11 14:03:231.70 1.64 2.38%
BAOS 2024-12-11 15:02:231.70 1.64 1.79%
BAOS 2024-12-11 18:03:141.71 1.61 1.81%
2024-12-12
BAOS 2024-12-12 06:06:161.78 1.32 1.81%
BAOS 2024-12-12 09:02:491.78 1.32 0.00%
BAOS 2024-12-12 10:03:301.78 1.33 0.00%
BAOS 2024-12-12 11:02:351.72 1.58 0.00%
BAOS 2024-12-12 12:03:181.71 1.57 -5.42%
BAOS 2024-12-12 13:02:261.72 1.63 -5.42%
BAOS 2024-12-12 14:03:261.72 1.63 0.00%
BAOS 2024-12-12 15:02:271.69 1.65 -0.60%
BAOS 2024-12-12 16:03:191.72 1.66 -0.60%
BAOS 2024-12-12 17:02:181.69 1.66 -0.60%
BAOS 2024-12-12 18:03:291.69 1.34 0.59%
BAOS 2024-12-12 19:02:381.67 1.34 0.59%
BAOS 2024-12-12 20:03:321.69 1.34 0.59%
BAOS 2024-12-12 22:08:240.00 0.00 0.59%
2024-12-13
BAOS 2024-12-13 06:03:422.05 1.32 0.59%
BAOS 2024-12-13 08:03:282.05 1.34 0.59%
BAOS 2024-12-13 09:02:431.89 1.34 0.00%
BAOS 2024-12-13 10:03:391.88 1.43 0.00%
BAOS 2024-12-13 11:02:331.68 1.60 0.00%
BAOS 2024-12-13 13:02:241.65 1.56 -0.59%
BAOS 2024-12-13 15:02:261.60 1.53 -6.51%
BAOS 2024-12-13 17:02:191.65 1.55 -6.51%
BAOS 2024-12-13 18:03:141.65 1.45 -6.83%
2024-12-16
BAOS 2024-12-16 00:08:480.00 0.00 -6.83%
BAOS 2024-12-16 06:03:251.80 1.32 -6.83%
BAOS 2024-12-16 08:03:231.88 1.34 -6.83%
BAOS 2024-12-16 09:02:381.88 1.40 0.00%
BAOS 2024-12-16 10:03:321.78 1.40 1.86%
BAOS 2024-12-16 11:02:491.69 1.52 1.86%
BAOS 2024-12-16 12:03:261.69 1.52 6.21%
BAOS 2024-12-16 13:02:241.58 1.53 1.24%
BAOS 2024-12-16 15:02:291.58 1.53 1.86%
BAOS 2024-12-16 17:02:351.58 1.52 4.35%
BAOS 2024-12-16 18:03:351.70 1.38 -2.00%
2024-12-17
BAOS 2024-12-17 06:02:452.05 1.32 -2.00%
BAOS 2024-12-17 08:02:241.70 1.32 -2.00%
BAOS 2024-12-17 09:05:151.70 1.38 0.00%
BAOS 2024-12-17 11:02:081.70 1.44 2.67%
BAOS 2024-12-17 12:01:361.67 1.44 2.67%
BAOS 2024-12-17 16:01:251.58 1.46 4.00%
BAOS 2024-12-17 18:01:231.57 1.32 1.97%
BAOS 2024-12-17 19:02:051.70 1.62 5.26%
BAOS 2024-12-17 20:01:391.70 1.32 6.58%
BAOS 2024-12-17 21:02:071.70 1.47 11.18%
2024-12-18
BAOS 2024-12-18 06:01:402.05 1.32 11.18%
BAOS 2024-12-18 08:03:031.85 1.32 11.18%
BAOS 2024-12-18 09:02:141.84 1.40 0.00%
BAOS 2024-12-18 10:01:471.78 1.52 0.00%
BAOS 2024-12-18 11:02:051.77 1.53 4.61%
BAOS 2024-12-18 12:01:291.66 1.55 1.97%
BAOS 2024-12-18 13:01:501.58 1.54 -1.97%
BAOS 2024-12-18 14:01:241.59 1.53 0.00%
BAOS 2024-12-18 15:02:011.65 1.48 0.66%
BAOS 2024-12-18 18:01:271.64 1.40 3.80%
2024-12-19
BAOS 2024-12-19 06:01:342.05 1.32 3.80%
BAOS 2024-12-19 09:02:331.70 1.32 0.00%
BAOS 2024-12-19 10:01:351.63 1.44 0.00%
BAOS 2024-12-19 11:02:181.70 1.54 -0.63%
BAOS 2024-12-19 12:01:191.63 1.50 -1.27%
BAOS 2024-12-19 15:02:101.61 1.54 -5.06%
BAOS 2024-12-19 18:01:171.70 1.44 -6.75%
2024-12-20
BAOS 2024-12-20 06:01:211.83 1.32 -6.75%
BAOS 2024-12-20 09:02:391.83 1.32 0.00%
BAOS 2024-12-20 10:01:301.84 1.50 1.84%
BAOS 2024-12-20 11:02:161.69 1.55 3.68%
BAOS 2024-12-20 12:02:041.63 1.56 3.68%
BAOS 2024-12-20 13:02:281.63 1.57 3.68%
BAOS 2024-12-20 15:02:101.67 1.64 6.13%
BAOS 2024-12-20 16:01:221.67 1.59 6.13%
BAOS 2024-12-20 17:02:071.67 1.58 3.07%
BAOS 2024-12-20 18:01:181.70 1.56 2.60%
BAOS 2024-12-20 20:01:221.73 1.56 2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.