investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2025-03-21
BAOS 2025-03-21 17:01:182.50 2.23 1.32%
BAOS 2025-03-21 20:01:070.00 0.00 1.32%
2025-03-24
BAOS 2025-03-24 04:01:082.70 0.00 1.32%
BAOS 2025-03-24 05:00:542.70 1.83 1.32%
BAOS 2025-03-24 07:00:522.47 2.11 -2.63%
BAOS 2025-03-24 08:01:112.26 2.11 -2.63%
BAOS 2025-03-24 09:00:572.31 2.14 -2.19%
BAOS 2025-03-24 10:01:112.34 2.29 1.75%
BAOS 2025-03-24 11:00:522.38 2.30 2.19%
BAOS 2025-03-24 12:01:122.39 2.32 2.19%
BAOS 2025-03-24 13:00:522.41 2.36 3.07%
BAOS 2025-03-24 14:01:082.40 2.35 2.19%
BAOS 2025-03-24 15:00:552.42 2.37 4.39%
BAOS 2025-03-24 16:01:072.59 2.41 7.89%
BAOS 2025-03-24 17:01:092.47 2.25 -3.46%
BAOS 2025-03-24 18:01:112.47 2.20 -0.43%
BAOS 2025-03-24 20:01:090.00 0.00 -0.43%
2025-03-25
BAOS 2025-03-25 05:00:512.98 2.06 -0.43%
BAOS 2025-03-25 06:01:052.98 2.22 -0.43%
BAOS 2025-03-25 08:01:102.88 2.22 -0.43%
BAOS 2025-03-25 09:00:522.88 2.26 -0.43%
BAOS 2025-03-25 10:01:122.59 2.42 -0.43%
BAOS 2025-03-25 11:00:542.54 2.45 0.87%
BAOS 2025-03-25 12:01:142.51 2.45 3.03%
BAOS 2025-03-25 14:01:112.68 2.51 6.06%
BAOS 2025-03-25 15:00:512.66 2.53 6.06%
BAOS 2025-03-25 16:01:072.65 2.41 6.06%
BAOS 2025-03-25 17:00:502.65 2.41 5.76%
BAOS 2025-03-25 18:01:062.65 2.37 5.76%
BAOS 2025-03-25 19:00:552.65 2.37 7.41%
BAOS 2025-03-25 20:01:040.00 0.00 7.41%
2025-03-26
BAOS 2025-03-26 04:01:070.00 2.65 7.41%
BAOS 2025-03-26 05:00:522.48 2.33 3.29%
BAOS 2025-03-26 07:00:492.65 2.35 -3.70%
BAOS 2025-03-26 08:01:082.61 2.35 -3.70%
BAOS 2025-03-26 10:01:092.61 2.35 -5.35%
BAOS 2025-03-26 11:00:552.55 2.37 -3.70%
BAOS 2025-03-26 12:01:112.61 2.37 0.41%
BAOS 2025-03-26 13:00:522.46 2.35 -7.41%
BAOS 2025-03-26 14:01:102.46 2.39 -4.53%
BAOS 2025-03-26 15:00:562.45 2.34 -4.53%
BAOS 2025-03-26 16:01:112.61 2.39 -4.53%
BAOS 2025-03-26 17:00:552.61 2.34 -4.28%
BAOS 2025-03-26 20:01:030.00 0.00 -4.28%
2025-03-27
BAOS 2025-03-27 05:00:542.98 2.14 -4.28%
BAOS 2025-03-27 07:00:532.85 2.14 -4.28%
BAOS 2025-03-27 09:00:532.71 2.14 -4.28%
BAOS 2025-03-27 10:01:062.59 2.33 -5.84%
BAOS 2025-03-27 11:00:552.50 2.35 -5.84%
BAOS 2025-03-27 12:01:112.50 2.40 -3.11%
BAOS 2025-03-27 13:00:572.50 2.40 -3.89%
BAOS 2025-03-27 14:01:112.50 2.42 -4.28%
BAOS 2025-03-27 15:00:522.50 2.40 -3.11%
BAOS 2025-03-27 16:01:092.50 2.34 -0.39%
BAOS 2025-03-27 17:00:482.49 2.34 -0.40%
BAOS 2025-03-27 18:01:032.62 2.34 -0.40%
BAOS 2025-03-27 20:00:550.00 0.00 -0.40%
2025-03-28
BAOS 2025-03-28 05:00:442.62 2.47 -0.40%
BAOS 2025-03-28 06:01:092.62 2.33 2.00%
BAOS 2025-03-28 07:00:492.50 2.33 2.00%
BAOS 2025-03-28 10:01:092.50 2.35 -3.20%
BAOS 2025-03-28 11:00:522.51 2.35 -0.80%
BAOS 2025-03-28 12:01:082.42 2.23 -4.80%
BAOS 2025-03-28 13:00:532.35 2.23 -3.60%
BAOS 2025-03-28 15:00:532.32 2.23 -4.00%
BAOS 2025-03-28 16:01:052.42 2.19 -5.20%
BAOS 2025-03-28 17:00:512.31 2.19 -5.37%
BAOS 2025-03-28 20:01:090.00 0.00 -5.37%
2025-03-31
BAOS 2025-03-31 05:00:482.87 1.83 -5.37%
BAOS 2025-03-31 06:01:122.87 2.31 -5.37%
BAOS 2025-03-31 08:01:052.87 2.40 -5.37%
BAOS 2025-03-31 09:00:492.60 1.98 4.55%
BAOS 2025-03-31 10:01:082.31 2.06 -0.83%
BAOS 2025-03-31 11:00:522.26 2.18 -4.55%
BAOS 2025-03-31 12:01:062.26 2.16 -4.55%
BAOS 2025-03-31 13:00:502.26 2.16 -5.37%
BAOS 2025-03-31 14:01:062.26 2.04 -5.37%
BAOS 2025-03-31 15:00:522.18 2.02 -10.74%
BAOS 2025-03-31 16:01:062.22 2.06 -7.85%
BAOS 2025-03-31 17:01:142.22 2.00 -8.30%
BAOS 2025-03-31 18:01:072.22 2.11 -8.30%
BAOS 2025-03-31 19:00:532.22 2.00 -8.30%
BAOS 2025-03-31 20:01:100.00 0.00 -8.30%
2025-04-01
BAOS 2025-04-01 05:00:502.87 1.83 -8.30%
BAOS 2025-04-01 07:00:492.87 2.12 -8.30%
BAOS 2025-04-01 08:01:062.71 2.09 0.00%
BAOS 2025-04-01 09:00:502.71 2.17 0.00%
BAOS 2025-04-01 10:01:092.19 2.07 -1.31%
BAOS 2025-04-01 11:00:522.15 2.03 -3.49%
BAOS 2025-04-01 12:01:102.12 2.04 -3.49%
BAOS 2025-04-01 13:00:522.11 2.04 -3.49%
BAOS 2025-04-01 14:01:082.10 2.03 -3.49%
BAOS 2025-04-01 15:00:522.12 2.03 0.00%
BAOS 2025-04-01 16:01:062.17 2.03 -2.18%
BAOS 2025-04-01 17:00:522.17 2.03 -2.36%
BAOS 2025-04-01 20:01:020.00 0.00 -2.36%
2025-04-02
BAOS 2025-04-02 05:00:442.87 1.83 -2.36%
BAOS 2025-04-02 08:01:092.71 1.83 -2.36%
BAOS 2025-04-02 09:00:582.27 1.83 -2.36%
BAOS 2025-04-02 10:01:082.24 2.07 0.94%
BAOS 2025-04-02 11:00:452.23 2.06 0.47%
BAOS 2025-04-02 12:01:072.14 2.01 4.25%
BAOS 2025-04-02 13:00:502.11 2.03 -1.42%
BAOS 2025-04-02 14:01:092.11 2.08 2.36%
BAOS 2025-04-02 15:00:522.11 2.07 1.89%
BAOS 2025-04-02 16:01:122.15 2.07 0.94%
BAOS 2025-04-02 17:00:502.16 1.95 0.97%
BAOS 2025-04-02 20:01:080.00 0.00 0.97%
2025-04-03
BAOS 2025-04-03 05:00:482.87 1.83 0.97%
BAOS 2025-04-03 07:00:552.07 1.85 0.97%
BAOS 2025-04-03 08:01:172.07 1.95 0.97%
BAOS 2025-04-03 10:03:092.05 1.99 -3.88%
BAOS 2025-04-03 11:00:512.02 1.90 -6.31%
BAOS 2025-04-03 12:01:072.07 1.95 -6.31%
BAOS 2025-04-03 13:00:512.02 1.95 -5.34%
BAOS 2025-04-03 14:01:032.07 1.94 -6.31%
BAOS 2025-04-03 16:01:012.07 1.96 -4.37%
BAOS 2025-04-03 17:00:532.07 1.96 -4.33%
BAOS 2025-04-03 19:00:502.07 1.95 -4.33%
BAOS 2025-04-03 20:01:130.00 0.00 -4.33%
2025-04-04
BAOS 2025-04-04 05:00:502.71 1.72 -4.33%
BAOS 2025-04-04 07:00:522.71 1.75 -4.33%
BAOS 2025-04-04 10:01:061.95 1.83 -2.40%
BAOS 2025-04-04 11:00:511.92 1.80 -9.13%
BAOS 2025-04-04 12:01:071.90 1.77 -9.13%
BAOS 2025-04-04 13:00:501.79 1.70 -13.94%
BAOS 2025-04-04 14:01:031.74 1.72 -12.50%
BAOS 2025-04-04 15:00:521.78 1.70 -12.50%
BAOS 2025-04-04 16:01:071.79 1.70 -13.94%
BAOS 2025-04-04 17:00:521.82 1.56 -14.57%
BAOS 2025-04-04 18:00:551.82 1.57 -10.05%
BAOS 2025-04-04 20:01:140.00 0.00 -10.05%
2025-04-07
BAOS 2025-04-07 05:00:551.81 1.72 13.07%
BAOS 2025-04-07 07:00:531.96 1.72 11.56%
BAOS 2025-04-07 10:01:101.72 1.61 -4.02%
BAOS 2025-04-07 11:00:531.71 1.62 0.50%
BAOS 2025-04-07 12:01:031.72 1.62 0.00%
BAOS 2025-04-07 13:00:481.72 1.62 -1.01%
BAOS 2025-04-07 14:01:071.71 1.60 0.00%
BAOS 2025-04-07 15:00:491.87 1.74 4.52%
BAOS 2025-04-07 16:01:091.96 1.93 11.56%
BAOS 2025-04-07 17:01:051.97 1.86 15.29%
BAOS 2025-04-07 20:01:050.00 0.00 15.29%
2025-04-08
BAOS 2025-04-08 04:01:100.00 1.68 15.29%
BAOS 2025-04-08 05:00:502.40 1.90 15.29%
BAOS 2025-04-08 06:01:052.40 1.91 0.59%
BAOS 2025-04-08 07:00:502.22 1.91 0.59%
BAOS 2025-04-08 08:01:082.22 1.91 8.24%
BAOS 2025-04-08 09:00:502.30 2.05 8.82%
BAOS 2025-04-08 10:01:102.01 1.99 5.88%
BAOS 2025-04-08 11:00:552.02 1.95 5.88%
BAOS 2025-04-08 12:01:102.02 1.96 4.71%
BAOS 2025-04-08 13:00:512.00 1.98 5.88%
BAOS 2025-04-08 14:01:032.00 1.94 1.76%
BAOS 2025-04-08 15:00:552.06 2.01 6.47%
BAOS 2025-04-08 16:01:112.02 1.86 6.47%
BAOS 2025-04-08 17:00:512.02 1.86 -2.11%
BAOS 2025-04-08 18:01:072.09 1.86 6.32%
BAOS 2025-04-08 20:01:070.00 0.00 6.32%
2025-04-09
BAOS 2025-04-09 05:00:482.38 1.83 6.32%
BAOS 2025-04-09 07:00:502.38 1.83 3.68%
BAOS 2025-04-09 09:00:532.20 1.83 3.68%
BAOS 2025-04-09 10:01:092.09 1.95 0.53%
BAOS 2025-04-09 11:00:451.98 1.86 1.58%
BAOS 2025-04-09 12:01:362.04 1.84 2.63%
BAOS 2025-04-09 13:00:512.05 1.98 3.68%
BAOS 2025-04-09 14:01:062.30 2.18 14.74%
BAOS 2025-04-09 15:00:532.29 2.16 14.74%
BAOS 2025-04-09 16:01:112.25 2.06 5.79%
BAOS 2025-04-09 17:00:502.29 1.89 5.70%
BAOS 2025-04-09 18:01:072.29 2.07 5.70%
BAOS 2025-04-09 19:00:522.29 1.91 8.81%
BAOS 2025-04-09 20:01:050.00 0.00 8.81%
2025-04-10
BAOS 2025-04-10 05:00:562.47 1.93 8.81%
BAOS 2025-04-10 06:01:122.46 2.16 7.25%
BAOS 2025-04-10 07:00:532.34 2.02 8.29%
BAOS 2025-04-10 08:01:102.10 2.08 -1.55%
BAOS 2025-04-10 09:00:542.08 1.91 -4.66%
BAOS 2025-04-10 10:01:182.30 2.27 9.33%
BAOS 2025-04-10 11:01:022.20 2.05 -2.07%
BAOS 2025-04-10 12:01:122.14 2.01 -3.63%
BAOS 2025-04-10 13:01:002.17 2.05 -2.59%
BAOS 2025-04-10 14:01:152.20 2.10 -2.59%
BAOS 2025-04-10 15:00:532.19 2.07 -1.04%
BAOS 2025-04-10 16:01:092.47 2.33 18.65%
BAOS 2025-04-10 17:00:522.40 2.15 -1.89%
BAOS 2025-04-10 18:01:072.40 2.04 0.94%
BAOS 2025-04-10 20:01:110.00 0.00 0.94%
2025-04-11
BAOS 2025-04-11 04:01:113.00 0.00 0.94%
BAOS 2025-04-11 05:00:522.33 2.23 -12.74%
BAOS 2025-04-11 06:01:112.33 2.06 -19.34%
BAOS 2025-04-11 07:01:002.33 2.07 -19.34%
BAOS 2025-04-11 08:01:052.33 2.09 -10.85%
BAOS 2025-04-11 09:00:582.33 2.17 -14.15%
BAOS 2025-04-11 10:01:162.35 2.24 -6.60%
BAOS 2025-04-11 11:00:562.37 2.23 -10.85%
BAOS 2025-04-11 12:01:142.34 2.23 -10.85%
BAOS 2025-04-11 13:00:532.35 2.26 -10.85%
BAOS 2025-04-11 14:01:112.39 2.26 -7.08%
BAOS 2025-04-11 15:00:532.40 2.30 -7.55%
BAOS 2025-04-11 16:01:112.45 2.29 -1.42%
BAOS 2025-04-11 17:00:482.45 2.29 -1.21%
BAOS 2025-04-11 18:01:082.43 2.20 -1.21%
BAOS 2025-04-11 19:00:502.39 2.20 -1.21%
BAOS 2025-04-11 20:01:070.00 0.00 -1.21%
2025-04-14
BAOS 2025-04-14 04:01:044.75 2.30 -1.21%
BAOS 2025-04-14 05:00:522.33 2.00 -11.34%
BAOS 2025-04-14 06:01:092.33 2.20 -11.34%
BAOS 2025-04-14 07:00:462.33 2.16 -9.72%
BAOS 2025-04-14 08:01:112.33 2.16 -10.12%
BAOS 2025-04-14 11:00:542.33 2.20 -10.12%
BAOS 2025-04-14 13:00:552.33 2.13 -6.48%
BAOS 2025-04-14 14:01:072.33 2.12 -6.48%
BAOS 2025-04-14 15:00:532.24 2.15 -6.48%
BAOS 2025-04-14 16:01:042.26 2.12 -12.96%
BAOS 2025-04-14 17:00:502.25 2.12 -13.11%
BAOS 2025-04-14 18:01:072.25 2.10 -13.11%
BAOS 2025-04-14 20:01:010.00 0.00 -13.11%
2025-04-15
BAOS 2025-04-15 04:01:074.75 0.00 -13.11%
BAOS 2025-04-15 05:00:482.71 2.12 0.00%
BAOS 2025-04-15 07:00:572.52 2.12 0.00%
BAOS 2025-04-15 10:01:122.09 2.02 -0.41%
BAOS 2025-04-15 11:00:562.20 2.01 0.00%
BAOS 2025-04-15 12:01:092.25 2.01 0.00%
BAOS 2025-04-15 13:00:542.00 1.99 -4.92%
BAOS 2025-04-15 14:01:052.14 1.99 -4.92%
BAOS 2025-04-15 15:00:492.14 2.00 -4.92%
BAOS 2025-04-15 16:01:052.25 1.99 -2.87%
BAOS 2025-04-15 17:00:572.25 1.82 -3.30%
BAOS 2025-04-15 20:01:020.00 0.00 -3.30%
2025-04-16
BAOS 2025-04-16 04:01:044.75 0.00 -3.30%
BAOS 2025-04-16 05:00:482.64 1.73 -3.30%
BAOS 2025-04-16 07:00:522.52 1.85 -3.30%
BAOS 2025-04-16 10:01:092.15 1.99 -3.30%
BAOS 2025-04-16 11:00:512.04 1.94 -3.77%
BAOS 2025-04-16 12:01:071.91 1.88 -7.08%
BAOS 2025-04-16 13:00:461.91 1.88 -7.55%
BAOS 2025-04-16 14:01:021.91 1.76 -10.38%
BAOS 2025-04-16 15:00:501.91 1.77 -10.38%
BAOS 2025-04-16 16:01:031.90 1.76 -8.49%
BAOS 2025-04-16 17:00:491.91 1.76 -8.78%
BAOS 2025-04-16 18:01:031.84 1.76 -8.78%
BAOS 2025-04-16 20:01:060.00 0.00 -8.78%
2025-04-17
BAOS 2025-04-17 04:01:014.75 1.80 -8.78%
BAOS 2025-04-17 05:00:522.60 1.80 -8.78%
BAOS 2025-04-17 06:01:092.60 1.61 -1.95%
BAOS 2025-04-17 07:00:512.27 1.61 -1.95%
BAOS 2025-04-17 08:01:032.27 1.85 5.37%
BAOS 2025-04-17 09:00:482.17 1.85 5.37%
BAOS 2025-04-17 10:01:081.85 1.77 -2.44%
BAOS 2025-04-17 11:00:491.89 1.79 -1.46%
BAOS 2025-04-17 12:01:041.94 1.80 0.49%
BAOS 2025-04-17 13:00:471.92 1.79 -1.95%
BAOS 2025-04-17 14:01:031.88 1.79 -1.95%
BAOS 2025-04-17 15:00:441.86 1.79 0.98%
BAOS 2025-04-17 16:01:052.30 2.27 24.88%
BAOS 2025-04-17 17:00:481.96 1.75 0.54%
BAOS 2025-04-17 18:01:001.96 1.85 0.54%
BAOS 2025-04-17 19:00:501.96 1.70 0.54%
BAOS 2025-04-17 20:01:050.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.