investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2024-09-12
BAOS 2024-09-12 13:02:442.28 2.15 -0.47%
BAOS 2024-09-12 16:03:342.55 0.00 -1.87%
BAOS 2024-09-12 17:02:382.55 1.90 -1.75%
BAOS 2024-09-12 18:03:342.55 1.90 4.82%
BAOS 2024-09-12 19:02:442.55 1.74 4.82%
BAOS 2024-09-12 20:03:400.00 0.00 4.82%
2024-09-13
BAOS 2024-09-13 05:02:482.76 1.54 4.82%
BAOS 2024-09-13 07:02:432.62 1.61 4.82%
BAOS 2024-09-13 08:03:362.62 1.86 0.00%
BAOS 2024-09-13 10:03:362.29 2.05 0.00%
BAOS 2024-09-13 11:02:412.29 2.11 0.00%
BAOS 2024-09-13 14:03:312.29 2.20 0.00%
BAOS 2024-09-13 16:03:362.30 2.10 0.00%
BAOS 2024-09-13 18:03:352.30 1.86 0.00%
BAOS 2024-09-13 19:02:392.62 1.86 0.00%
BAOS 2024-09-13 20:03:340.00 0.00 0.00%
2024-09-16
BAOS 2024-09-16 05:02:452.75 1.56 0.00%
BAOS 2024-09-16 07:02:472.65 1.61 0.00%
BAOS 2024-09-16 08:03:322.65 2.00 0.00%
BAOS 2024-09-16 10:03:352.29 2.05 0.00%
BAOS 2024-09-16 11:02:452.29 2.10 0.00%
BAOS 2024-09-16 12:03:352.29 2.10 2.30%
BAOS 2024-09-16 14:03:312.29 2.10 -2.30%
BAOS 2024-09-16 15:02:422.24 2.10 -3.23%
BAOS 2024-09-16 16:03:332.27 1.68 -6.91%
BAOS 2024-09-16 17:02:392.27 1.68 -1.36%
BAOS 2024-09-16 18:03:292.27 1.68 2.26%
BAOS 2024-09-16 20:03:390.00 0.00 2.26%
2024-09-17
BAOS 2024-09-17 05:02:432.76 1.56 2.26%
BAOS 2024-09-17 07:02:452.65 1.61 2.26%
BAOS 2024-09-17 08:03:372.65 2.00 -6.33%
BAOS 2024-09-17 10:03:332.39 2.07 -6.33%
BAOS 2024-09-17 11:02:422.26 2.09 -1.36%
BAOS 2024-09-17 14:03:322.24 2.10 -1.36%
BAOS 2024-09-17 15:02:392.31 2.08 -1.81%
BAOS 2024-09-17 16:03:342.29 2.00 -1.36%
BAOS 2024-09-17 17:02:382.29 2.01 -1.40%
BAOS 2024-09-17 19:02:442.29 1.83 -1.40%
BAOS 2024-09-17 20:03:330.00 0.00 6.54%
2024-09-18
BAOS 2024-09-18 05:02:512.76 1.56 6.54%
BAOS 2024-09-18 07:02:452.65 1.61 6.54%
BAOS 2024-09-18 08:03:342.65 1.85 0.00%
BAOS 2024-09-18 09:02:462.65 1.80 0.00%
BAOS 2024-09-18 10:03:372.29 2.07 0.00%
BAOS 2024-09-18 16:03:342.28 2.16 9.35%
BAOS 2024-09-18 17:02:392.30 2.07 9.62%
BAOS 2024-09-18 19:02:472.30 1.93 9.62%
BAOS 2024-09-18 20:03:370.00 0.00 9.62%
2024-09-19
BAOS 2024-09-19 05:02:532.76 1.93 9.62%
BAOS 2024-09-19 07:02:472.49 1.93 9.62%
BAOS 2024-09-19 08:03:402.49 1.74 0.00%
BAOS 2024-09-19 09:02:472.49 1.95 0.00%
BAOS 2024-09-19 10:03:402.40 2.07 -10.10%
BAOS 2024-09-19 12:03:352.31 2.08 -10.10%
BAOS 2024-09-19 16:03:342.32 0.00 -1.92%
BAOS 2024-09-19 17:02:462.32 1.61 -1.75%
BAOS 2024-09-19 19:02:482.48 1.61 -1.75%
BAOS 2024-09-19 20:03:390.00 0.00 -1.75%
2024-09-20
BAOS 2024-09-20 05:02:472.47 1.56 -1.75%
BAOS 2024-09-20 07:02:452.47 1.61 -1.75%
BAOS 2024-09-20 08:03:382.47 1.70 0.00%
BAOS 2024-09-20 10:03:382.28 2.14 0.00%
BAOS 2024-09-20 16:03:332.41 0.00 0.00%
BAOS 2024-09-20 17:02:452.41 1.70 0.00%
BAOS 2024-09-20 20:03:360.00 0.00 0.00%
BAOS 2024-09-20 21:08:330.00 0.00 -1.79%
2024-09-23
BAOS 2024-09-23 05:02:402.76 1.56 -1.79%
BAOS 2024-09-23 07:02:462.49 2.20 -1.79%
BAOS 2024-09-23 08:03:412.61 2.30 10.27%
BAOS 2024-09-23 10:03:392.51 2.30 10.27%
BAOS 2024-09-23 11:02:452.64 2.30 11.16%
BAOS 2024-09-23 12:03:332.36 2.25 8.04%
BAOS 2024-09-23 13:02:402.36 2.22 6.70%
BAOS 2024-09-23 14:03:272.20 2.15 6.70%
BAOS 2024-09-23 16:03:362.50 2.15 1.79%
BAOS 2024-09-23 17:02:362.50 2.15 1.93%
BAOS 2024-09-23 18:03:302.50 2.20 1.93%
BAOS 2024-09-23 19:02:452.50 2.17 1.93%
BAOS 2024-09-23 20:03:370.00 0.00 1.93%
2024-09-24
BAOS 2024-09-24 04:03:383.00 0.00 1.93%
BAOS 2024-09-24 05:02:373.08 1.85 1.93%
BAOS 2024-09-24 07:02:422.75 1.85 1.93%
BAOS 2024-09-24 08:03:342.75 1.85 0.00%
BAOS 2024-09-24 09:02:362.71 2.02 0.00%
BAOS 2024-09-24 10:03:352.36 2.11 -0.97%
BAOS 2024-09-24 11:02:402.50 2.20 2.42%
BAOS 2024-09-24 12:03:362.29 2.20 2.90%
BAOS 2024-09-24 13:02:422.24 2.17 -0.48%
BAOS 2024-09-24 15:02:402.24 2.20 -0.48%
BAOS 2024-09-24 16:03:362.59 2.20 0.97%
BAOS 2024-09-24 17:02:412.59 2.20 0.91%
BAOS 2024-09-24 18:03:352.59 2.16 0.46%
BAOS 2024-09-24 20:03:400.00 0.00 0.46%
2024-09-25
BAOS 2024-09-25 04:03:322.21 0.00 0.46%
BAOS 2024-09-25 05:02:432.20 1.98 0.46%
BAOS 2024-09-25 08:03:372.21 1.98 -2.28%
BAOS 2024-09-25 09:02:472.50 1.98 -2.28%
BAOS 2024-09-25 10:03:402.43 2.17 -2.28%
BAOS 2024-09-25 12:03:312.32 2.17 -2.28%
BAOS 2024-09-25 13:02:432.43 2.17 3.65%
BAOS 2024-09-25 14:03:322.43 2.30 2.74%
BAOS 2024-09-25 16:03:312.42 2.20 9.13%
BAOS 2024-09-25 17:02:422.42 2.20 8.89%
BAOS 2024-09-25 19:02:412.50 2.32 8.89%
BAOS 2024-09-25 20:03:350.00 0.00 8.89%
2024-09-26
BAOS 2024-09-26 05:02:432.71 1.98 8.89%
BAOS 2024-09-26 08:03:372.32 1.98 0.00%
BAOS 2024-09-26 10:03:372.49 2.06 -3.56%
BAOS 2024-09-26 11:02:432.43 2.25 -3.56%
BAOS 2024-09-26 16:03:342.77 0.00 -0.44%
BAOS 2024-09-26 17:02:382.70 2.22 -0.42%
BAOS 2024-09-26 20:03:200.00 0.00 -0.42%
2024-09-27
BAOS 2024-09-27 05:02:422.71 1.98 -0.42%
BAOS 2024-09-27 08:03:322.71 1.98 0.00%
BAOS 2024-09-27 09:02:362.70 1.99 0.00%
BAOS 2024-09-27 10:03:362.49 2.25 2.08%
BAOS 2024-09-27 11:02:392.59 2.47 10.42%
BAOS 2024-09-27 12:03:352.59 2.45 8.33%
BAOS 2024-09-27 13:02:392.55 2.45 10.42%
BAOS 2024-09-27 14:03:332.56 2.45 10.00%
BAOS 2024-09-27 15:02:382.56 2.37 6.25%
BAOS 2024-09-27 16:03:252.77 2.28 9.58%
BAOS 2024-09-27 16:16:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000141057824001651/0001410578-24-001651-index.htm
6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer)
BAOS 2024-09-27 17:02:342.67 2.35 13.91%
BAOS 2024-09-27 18:03:302.67 2.29 13.91%
BAOS 2024-09-27 19:02:402.67 2.21 13.91%
BAOS 2024-09-27 20:03:360.00 0.00 13.91%
2024-09-30
BAOS 2024-09-30 05:02:362.80 2.00 3.48%
BAOS 2024-09-30 07:02:392.80 2.32 -10.87%
BAOS 2024-09-30 08:03:362.77 2.32 2.17%
BAOS 2024-09-30 09:02:422.77 2.32 -9.57%
BAOS 2024-09-30 10:03:392.70 2.36 -4.35%
BAOS 2024-09-30 11:02:432.70 2.51 -4.35%
BAOS 2024-09-30 12:03:332.71 2.56 4.35%
BAOS 2024-09-30 13:02:392.71 2.52 3.48%
BAOS 2024-09-30 14:03:292.71 2.52 6.52%
BAOS 2024-09-30 15:02:422.71 2.52 -0.43%
BAOS 2024-09-30 16:03:282.70 2.20 8.70%
BAOS 2024-09-30 17:02:322.71 2.20 5.88%
BAOS 2024-09-30 18:03:332.71 2.29 5.88%
BAOS 2024-09-30 20:03:350.00 0.00 5.88%
2024-10-01
BAOS 2024-10-01 05:02:373.06 2.29 5.88%
BAOS 2024-10-01 06:03:313.07 2.29 5.88%
BAOS 2024-10-01 07:02:332.77 2.29 5.88%
BAOS 2024-10-01 08:03:312.77 2.29 0.00%
BAOS 2024-10-01 09:02:332.77 1.98 0.00%
BAOS 2024-10-01 10:03:352.70 2.52 -6.27%
BAOS 2024-10-01 11:02:352.50 2.36 -8.24%
BAOS 2024-10-01 12:03:272.50 2.38 -8.24%
BAOS 2024-10-01 13:02:372.49 2.38 -8.63%
BAOS 2024-10-01 15:02:362.77 2.39 -8.63%
BAOS 2024-10-01 16:03:342.86 2.51 -8.63%
BAOS 2024-10-01 17:02:342.86 2.40 -8.15%
BAOS 2024-10-01 20:03:360.00 0.00 -8.15%
2024-10-02
BAOS 2024-10-02 05:02:442.82 2.20 -8.15%
BAOS 2024-10-02 06:03:332.77 2.20 -8.15%
BAOS 2024-10-02 08:03:342.77 2.20 0.00%
BAOS 2024-10-02 10:03:322.69 2.42 7.78%
BAOS 2024-10-02 11:02:422.69 2.66 6.67%
BAOS 2024-10-02 12:03:272.90 2.68 11.11%
BAOS 2024-10-02 13:02:353.00 2.90 13.70%
BAOS 2024-10-02 14:03:242.99 2.86 14.07%
BAOS 2024-10-02 15:02:382.94 2.86 14.07%
BAOS 2024-10-02 16:03:353.04 2.87 16.67%
BAOS 2024-10-02 17:02:353.04 2.87 22.58%
BAOS 2024-10-02 18:03:333.00 2.87 22.58%
BAOS 2024-10-02 20:03:310.00 0.00 22.58%
2024-10-03
BAOS 2024-10-03 05:02:403.00 2.51 -10.48%
BAOS 2024-10-03 06:03:273.00 2.61 -10.48%
BAOS 2024-10-03 07:02:373.16 2.61 -10.48%
BAOS 2024-10-03 08:03:273.10 2.71 -10.08%
BAOS 2024-10-03 10:03:262.88 2.66 -11.29%
BAOS 2024-10-03 13:02:352.80 2.66 -11.29%
BAOS 2024-10-03 14:03:302.68 2.59 -15.32%
BAOS 2024-10-03 15:02:362.85 2.75 -5.65%
BAOS 2024-10-03 16:03:273.00 2.60 -12.90%
BAOS 2024-10-03 17:02:303.00 2.60 -10.81%
BAOS 2024-10-03 20:03:270.00 0.00 -10.81%
2024-10-04
BAOS 2024-10-04 05:02:363.13 2.30 -10.81%
BAOS 2024-10-04 07:02:413.13 2.41 -10.81%
BAOS 2024-10-04 08:03:283.13 2.41 0.00%
BAOS 2024-10-04 10:03:342.87 2.69 1.69%
BAOS 2024-10-04 11:02:402.87 2.68 1.69%
BAOS 2024-10-04 13:02:402.87 2.70 1.69%
BAOS 2024-10-04 15:02:522.87 2.70 5.74%
BAOS 2024-10-04 16:03:213.22 0.00 4.39%
BAOS 2024-10-04 17:02:463.03 2.70 10.94%
BAOS 2024-10-04 18:03:133.03 2.70 12.83%
BAOS 2024-10-04 19:02:553.03 2.70 10.94%
BAOS 2024-10-04 20:03:150.00 0.00 15.09%
2024-10-07
BAOS 2024-10-07 04:03:1738.00 2.50 15.09%
BAOS 2024-10-07 05:02:553.34 2.70 15.09%
BAOS 2024-10-07 07:02:573.08 2.70 15.09%
BAOS 2024-10-07 08:03:193.08 2.70 11.32%
BAOS 2024-10-07 09:02:563.08 2.77 5.66%
BAOS 2024-10-07 10:03:213.09 2.90 8.30%
BAOS 2024-10-07 11:03:003.09 2.89 10.94%
BAOS 2024-10-07 12:03:193.08 2.90 8.30%
BAOS 2024-10-07 13:02:563.08 3.00 8.68%
BAOS 2024-10-07 14:03:103.05 3.00 8.68%
BAOS 2024-10-07 15:02:593.05 3.00 9.06%
BAOS 2024-10-07 16:03:204.80 3.07 14.34%
BAOS 2024-10-07 17:02:503.44 3.06 12.23%
BAOS 2024-10-07 18:03:103.29 2.99 7.91%
BAOS 2024-10-07 19:03:083.41 3.04 7.55%
BAOS 2024-10-07 20:03:160.00 0.00 7.55%
2024-10-08
BAOS 2024-10-08 04:03:190.00 3.01 7.55%
BAOS 2024-10-08 05:02:573.27 2.99 -6.83%
BAOS 2024-10-08 06:03:243.67 2.99 -6.83%
BAOS 2024-10-08 08:03:263.67 3.01 -5.76%
BAOS 2024-10-08 10:03:242.94 2.84 -12.59%
BAOS 2024-10-08 11:02:503.34 2.80 -13.67%
BAOS 2024-10-08 12:03:213.10 2.87 -6.83%
BAOS 2024-10-08 13:02:553.34 2.86 -6.83%
BAOS 2024-10-08 16:03:183.90 2.51 -3.60%
BAOS 2024-10-08 17:02:503.47 2.59 -3.13%
BAOS 2024-10-08 18:03:193.47 2.55 -6.25%
BAOS 2024-10-08 20:03:170.00 0.00 -6.25%
2024-10-09
BAOS 2024-10-09 04:03:173.23 2.51 -6.25%
BAOS 2024-10-09 05:03:093.58 2.54 -6.25%
BAOS 2024-10-09 07:02:583.47 2.54 -6.25%
BAOS 2024-10-09 08:03:183.19 3.03 0.00%
BAOS 2024-10-09 09:03:053.19 2.54 -2.19%
BAOS 2024-10-09 10:03:162.95 2.59 -12.50%
BAOS 2024-10-09 12:03:142.94 2.66 -12.50%
BAOS 2024-10-09 14:03:172.77 2.62 -13.75%
BAOS 2024-10-09 15:02:572.67 2.65 -13.75%
BAOS 2024-10-09 16:03:122.95 2.51 -11.88%
BAOS 2024-10-09 17:02:542.95 2.51 -12.26%
BAOS 2024-10-09 20:03:100.00 0.00 -12.26%
2024-10-10
BAOS 2024-10-10 05:02:584.03 2.66 -12.26%
BAOS 2024-10-10 08:03:124.03 2.66 0.00%
BAOS 2024-10-10 09:02:574.03 2.60 0.00%
BAOS 2024-10-10 10:03:173.19 2.60 -1.29%
BAOS 2024-10-10 11:03:012.73 2.60 -1.61%
BAOS 2024-10-10 12:03:092.66 2.55 -3.23%
BAOS 2024-10-10 13:03:012.58 2.55 -3.23%
BAOS 2024-10-10 14:03:132.41 2.20 -14.19%
BAOS 2024-10-10 15:02:582.41 2.29 -8.06%
BAOS 2024-10-10 16:03:112.76 2.29 -11.29%
BAOS 2024-10-10 17:02:562.63 2.30 -13.21%
BAOS 2024-10-10 19:03:022.76 2.31 -13.21%
BAOS 2024-10-10 20:03:180.00 0.00 -13.21%
2024-10-11
BAOS 2024-10-11 05:03:002.67 2.33 6.79%
BAOS 2024-10-11 06:03:162.72 2.33 6.79%
BAOS 2024-10-11 07:02:512.72 2.45 6.79%
BAOS 2024-10-11 08:03:182.72 2.45 5.28%
BAOS 2024-10-11 10:03:222.60 2.45 5.28%
BAOS 2024-10-11 12:03:212.60 2.46 5.28%
BAOS 2024-10-11 13:02:562.60 2.47 5.28%
BAOS 2024-10-11 14:03:202.63 2.47 6.42%
BAOS 2024-10-11 15:02:562.63 2.48 6.42%
BAOS 2024-10-11 16:03:232.72 2.48 7.92%
BAOS 2024-10-11 17:02:522.63 2.48 9.09%
BAOS 2024-10-11 19:02:572.72 2.48 9.09%
BAOS 2024-10-11 20:03:210.00 0.00 9.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.