$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares
2025-03-21 BAOS 2025-03-21 17:01:18 2.50 2.23 1.32% BAOS 2025-03-21 20:01:07 0.00 0.00 1.32% 2025-03-24 BAOS 2025-03-24 04:01:08 2.70 0.00 1.32% BAOS 2025-03-24 05:00:54 2.70 1.83 1.32% BAOS 2025-03-24 07:00:52 2.47 2.11 -2.63% BAOS 2025-03-24 08:01:11 2.26 2.11 -2.63% BAOS 2025-03-24 09:00:57 2.31 2.14 -2.19% BAOS 2025-03-24 10:01:11 2.34 2.29 1.75% BAOS 2025-03-24 11:00:52 2.38 2.30 2.19% BAOS 2025-03-24 12:01:12 2.39 2.32 2.19% BAOS 2025-03-24 13:00:52 2.41 2.36 3.07% BAOS 2025-03-24 14:01:08 2.40 2.35 2.19% BAOS 2025-03-24 15:00:55 2.42 2.37 4.39% BAOS 2025-03-24 16:01:07 2.59 2.41 7.89% BAOS 2025-03-24 17:01:09 2.47 2.25 -3.46% BAOS 2025-03-24 18:01:11 2.47 2.20 -0.43% BAOS 2025-03-24 20:01:09 0.00 0.00 -0.43% 2025-03-25 BAOS 2025-03-25 05:00:51 2.98 2.06 -0.43% BAOS 2025-03-25 06:01:05 2.98 2.22 -0.43% BAOS 2025-03-25 08:01:10 2.88 2.22 -0.43% BAOS 2025-03-25 09:00:52 2.88 2.26 -0.43% BAOS 2025-03-25 10:01:12 2.59 2.42 -0.43% BAOS 2025-03-25 11:00:54 2.54 2.45 0.87% BAOS 2025-03-25 12:01:14 2.51 2.45 3.03% BAOS 2025-03-25 14:01:11 2.68 2.51 6.06% BAOS 2025-03-25 15:00:51 2.66 2.53 6.06% BAOS 2025-03-25 16:01:07 2.65 2.41 6.06% BAOS 2025-03-25 17:00:50 2.65 2.41 5.76% BAOS 2025-03-25 18:01:06 2.65 2.37 5.76% BAOS 2025-03-25 19:00:55 2.65 2.37 7.41% BAOS 2025-03-25 20:01:04 0.00 0.00 7.41% 2025-03-26 BAOS 2025-03-26 04:01:07 0.00 2.65 7.41% BAOS 2025-03-26 05:00:52 2.48 2.33 3.29% BAOS 2025-03-26 07:00:49 2.65 2.35 -3.70% BAOS 2025-03-26 08:01:08 2.61 2.35 -3.70% BAOS 2025-03-26 10:01:09 2.61 2.35 -5.35% BAOS 2025-03-26 11:00:55 2.55 2.37 -3.70% BAOS 2025-03-26 12:01:11 2.61 2.37 0.41% BAOS 2025-03-26 13:00:52 2.46 2.35 -7.41% BAOS 2025-03-26 14:01:10 2.46 2.39 -4.53% BAOS 2025-03-26 15:00:56 2.45 2.34 -4.53% BAOS 2025-03-26 16:01:11 2.61 2.39 -4.53% BAOS 2025-03-26 17:00:55 2.61 2.34 -4.28% BAOS 2025-03-26 20:01:03 0.00 0.00 -4.28% 2025-03-27 BAOS 2025-03-27 05:00:54 2.98 2.14 -4.28% BAOS 2025-03-27 07:00:53 2.85 2.14 -4.28% BAOS 2025-03-27 09:00:53 2.71 2.14 -4.28% BAOS 2025-03-27 10:01:06 2.59 2.33 -5.84% BAOS 2025-03-27 11:00:55 2.50 2.35 -5.84% BAOS 2025-03-27 12:01:11 2.50 2.40 -3.11% BAOS 2025-03-27 13:00:57 2.50 2.40 -3.89% BAOS 2025-03-27 14:01:11 2.50 2.42 -4.28% BAOS 2025-03-27 15:00:52 2.50 2.40 -3.11% BAOS 2025-03-27 16:01:09 2.50 2.34 -0.39% BAOS 2025-03-27 17:00:48 2.49 2.34 -0.40% BAOS 2025-03-27 18:01:03 2.62 2.34 -0.40% BAOS 2025-03-27 20:00:55 0.00 0.00 -0.40% 2025-03-28 BAOS 2025-03-28 05:00:44 2.62 2.47 -0.40% BAOS 2025-03-28 06:01:09 2.62 2.33 2.00% BAOS 2025-03-28 07:00:49 2.50 2.33 2.00% BAOS 2025-03-28 10:01:09 2.50 2.35 -3.20% BAOS 2025-03-28 11:00:52 2.51 2.35 -0.80% BAOS 2025-03-28 12:01:08 2.42 2.23 -4.80% BAOS 2025-03-28 13:00:53 2.35 2.23 -3.60% BAOS 2025-03-28 15:00:53 2.32 2.23 -4.00% BAOS 2025-03-28 16:01:05 2.42 2.19 -5.20% BAOS 2025-03-28 17:00:51 2.31 2.19 -5.37% BAOS 2025-03-28 20:01:09 0.00 0.00 -5.37% 2025-03-31 BAOS 2025-03-31 05:00:48 2.87 1.83 -5.37% BAOS 2025-03-31 06:01:12 2.87 2.31 -5.37% BAOS 2025-03-31 08:01:05 2.87 2.40 -5.37% BAOS 2025-03-31 09:00:49 2.60 1.98 4.55% BAOS 2025-03-31 10:01:08 2.31 2.06 -0.83% BAOS 2025-03-31 11:00:52 2.26 2.18 -4.55% BAOS 2025-03-31 12:01:06 2.26 2.16 -4.55% BAOS 2025-03-31 13:00:50 2.26 2.16 -5.37% BAOS 2025-03-31 14:01:06 2.26 2.04 -5.37% BAOS 2025-03-31 15:00:52 2.18 2.02 -10.74% BAOS 2025-03-31 16:01:06 2.22 2.06 -7.85% BAOS 2025-03-31 17:01:14 2.22 2.00 -8.30% BAOS 2025-03-31 18:01:07 2.22 2.11 -8.30% BAOS 2025-03-31 19:00:53 2.22 2.00 -8.30% BAOS 2025-03-31 20:01:10 0.00 0.00 -8.30% 2025-04-01 BAOS 2025-04-01 05:00:50 2.87 1.83 -8.30% BAOS 2025-04-01 07:00:49 2.87 2.12 -8.30% BAOS 2025-04-01 08:01:06 2.71 2.09 0.00% BAOS 2025-04-01 09:00:50 2.71 2.17 0.00% BAOS 2025-04-01 10:01:09 2.19 2.07 -1.31% BAOS 2025-04-01 11:00:52 2.15 2.03 -3.49% BAOS 2025-04-01 12:01:10 2.12 2.04 -3.49% BAOS 2025-04-01 13:00:52 2.11 2.04 -3.49% BAOS 2025-04-01 14:01:08 2.10 2.03 -3.49% BAOS 2025-04-01 15:00:52 2.12 2.03 0.00% BAOS 2025-04-01 16:01:06 2.17 2.03 -2.18% BAOS 2025-04-01 17:00:52 2.17 2.03 -2.36% BAOS 2025-04-01 20:01:02 0.00 0.00 -2.36% 2025-04-02 BAOS 2025-04-02 05:00:44 2.87 1.83 -2.36% BAOS 2025-04-02 08:01:09 2.71 1.83 -2.36% BAOS 2025-04-02 09:00:58 2.27 1.83 -2.36% BAOS 2025-04-02 10:01:08 2.24 2.07 0.94% BAOS 2025-04-02 11:00:45 2.23 2.06 0.47% BAOS 2025-04-02 12:01:07 2.14 2.01 4.25% BAOS 2025-04-02 13:00:50 2.11 2.03 -1.42% BAOS 2025-04-02 14:01:09 2.11 2.08 2.36% BAOS 2025-04-02 15:00:52 2.11 2.07 1.89% BAOS 2025-04-02 16:01:12 2.15 2.07 0.94% BAOS 2025-04-02 17:00:50 2.16 1.95 0.97% BAOS 2025-04-02 20:01:08 0.00 0.00 0.97% 2025-04-03 BAOS 2025-04-03 05:00:48 2.87 1.83 0.97% BAOS 2025-04-03 07:00:55 2.07 1.85 0.97% BAOS 2025-04-03 08:01:17 2.07 1.95 0.97% BAOS 2025-04-03 10:03:09 2.05 1.99 -3.88% BAOS 2025-04-03 11:00:51 2.02 1.90 -6.31% BAOS 2025-04-03 12:01:07 2.07 1.95 -6.31% BAOS 2025-04-03 13:00:51 2.02 1.95 -5.34% BAOS 2025-04-03 14:01:03 2.07 1.94 -6.31% BAOS 2025-04-03 16:01:01 2.07 1.96 -4.37% BAOS 2025-04-03 17:00:53 2.07 1.96 -4.33% BAOS 2025-04-03 19:00:50 2.07 1.95 -4.33% BAOS 2025-04-03 20:01:13 0.00 0.00 -4.33% 2025-04-04 BAOS 2025-04-04 05:00:50 2.71 1.72 -4.33% BAOS 2025-04-04 07:00:52 2.71 1.75 -4.33% BAOS 2025-04-04 10:01:06 1.95 1.83 -2.40% BAOS 2025-04-04 11:00:51 1.92 1.80 -9.13% BAOS 2025-04-04 12:01:07 1.90 1.77 -9.13% BAOS 2025-04-04 13:00:50 1.79 1.70 -13.94% BAOS 2025-04-04 14:01:03 1.74 1.72 -12.50% BAOS 2025-04-04 15:00:52 1.78 1.70 -12.50% BAOS 2025-04-04 16:01:07 1.79 1.70 -13.94% BAOS 2025-04-04 17:00:52 1.82 1.56 -14.57% BAOS 2025-04-04 18:00:55 1.82 1.57 -10.05% BAOS 2025-04-04 20:01:14 0.00 0.00 -10.05% 2025-04-07 BAOS 2025-04-07 05:00:55 1.81 1.72 13.07% BAOS 2025-04-07 07:00:53 1.96 1.72 11.56% BAOS 2025-04-07 10:01:10 1.72 1.61 -4.02% BAOS 2025-04-07 11:00:53 1.71 1.62 0.50% BAOS 2025-04-07 12:01:03 1.72 1.62 0.00% BAOS 2025-04-07 13:00:48 1.72 1.62 -1.01% BAOS 2025-04-07 14:01:07 1.71 1.60 0.00% BAOS 2025-04-07 15:00:49 1.87 1.74 4.52% BAOS 2025-04-07 16:01:09 1.96 1.93 11.56% BAOS 2025-04-07 17:01:05 1.97 1.86 15.29% BAOS 2025-04-07 20:01:05 0.00 0.00 15.29% 2025-04-08 BAOS 2025-04-08 04:01:10 0.00 1.68 15.29% BAOS 2025-04-08 05:00:50 2.40 1.90 15.29% BAOS 2025-04-08 06:01:05 2.40 1.91 0.59% BAOS 2025-04-08 07:00:50 2.22 1.91 0.59% BAOS 2025-04-08 08:01:08 2.22 1.91 8.24% BAOS 2025-04-08 09:00:50 2.30 2.05 8.82% BAOS 2025-04-08 10:01:10 2.01 1.99 5.88% BAOS 2025-04-08 11:00:55 2.02 1.95 5.88% BAOS 2025-04-08 12:01:10 2.02 1.96 4.71% BAOS 2025-04-08 13:00:51 2.00 1.98 5.88% BAOS 2025-04-08 14:01:03 2.00 1.94 1.76% BAOS 2025-04-08 15:00:55 2.06 2.01 6.47% BAOS 2025-04-08 16:01:11 2.02 1.86 6.47% BAOS 2025-04-08 17:00:51 2.02 1.86 -2.11% BAOS 2025-04-08 18:01:07 2.09 1.86 6.32% BAOS 2025-04-08 20:01:07 0.00 0.00 6.32% 2025-04-09 BAOS 2025-04-09 05:00:48 2.38 1.83 6.32% BAOS 2025-04-09 07:00:50 2.38 1.83 3.68% BAOS 2025-04-09 09:00:53 2.20 1.83 3.68% BAOS 2025-04-09 10:01:09 2.09 1.95 0.53% BAOS 2025-04-09 11:00:45 1.98 1.86 1.58% BAOS 2025-04-09 12:01:36 2.04 1.84 2.63% BAOS 2025-04-09 13:00:51 2.05 1.98 3.68% BAOS 2025-04-09 14:01:06 2.30 2.18 14.74% BAOS 2025-04-09 15:00:53 2.29 2.16 14.74% BAOS 2025-04-09 16:01:11 2.25 2.06 5.79% BAOS 2025-04-09 17:00:50 2.29 1.89 5.70% BAOS 2025-04-09 18:01:07 2.29 2.07 5.70% BAOS 2025-04-09 19:00:52 2.29 1.91 8.81% BAOS 2025-04-09 20:01:05 0.00 0.00 8.81% 2025-04-10 BAOS 2025-04-10 05:00:56 2.47 1.93 8.81% BAOS 2025-04-10 06:01:12 2.46 2.16 7.25% BAOS 2025-04-10 07:00:53 2.34 2.02 8.29% BAOS 2025-04-10 08:01:10 2.10 2.08 -1.55% BAOS 2025-04-10 09:00:54 2.08 1.91 -4.66% BAOS 2025-04-10 10:01:18 2.30 2.27 9.33% BAOS 2025-04-10 11:01:02 2.20 2.05 -2.07% BAOS 2025-04-10 12:01:12 2.14 2.01 -3.63% BAOS 2025-04-10 13:01:00 2.17 2.05 -2.59% BAOS 2025-04-10 14:01:15 2.20 2.10 -2.59% BAOS 2025-04-10 15:00:53 2.19 2.07 -1.04% BAOS 2025-04-10 16:01:09 2.47 2.33 18.65% BAOS 2025-04-10 17:00:52 2.40 2.15 -1.89% BAOS 2025-04-10 18:01:07 2.40 2.04 0.94% BAOS 2025-04-10 20:01:11 0.00 0.00 0.94% 2025-04-11 BAOS 2025-04-11 04:01:11 3.00 0.00 0.94% BAOS 2025-04-11 05:00:52 2.33 2.23 -12.74% BAOS 2025-04-11 06:01:11 2.33 2.06 -19.34% BAOS 2025-04-11 07:01:00 2.33 2.07 -19.34% BAOS 2025-04-11 08:01:05 2.33 2.09 -10.85% BAOS 2025-04-11 09:00:58 2.33 2.17 -14.15% BAOS 2025-04-11 10:01:16 2.35 2.24 -6.60% BAOS 2025-04-11 11:00:56 2.37 2.23 -10.85% BAOS 2025-04-11 12:01:14 2.34 2.23 -10.85% BAOS 2025-04-11 13:00:53 2.35 2.26 -10.85% BAOS 2025-04-11 14:01:11 2.39 2.26 -7.08% BAOS 2025-04-11 15:00:53 2.40 2.30 -7.55% BAOS 2025-04-11 16:01:11 2.45 2.29 -1.42% BAOS 2025-04-11 17:00:48 2.45 2.29 -1.21% BAOS 2025-04-11 18:01:08 2.43 2.20 -1.21% BAOS 2025-04-11 19:00:50 2.39 2.20 -1.21% BAOS 2025-04-11 20:01:07 0.00 0.00 -1.21% 2025-04-14 BAOS 2025-04-14 04:01:04 4.75 2.30 -1.21% BAOS 2025-04-14 05:00:52 2.33 2.00 -11.34% BAOS 2025-04-14 06:01:09 2.33 2.20 -11.34% BAOS 2025-04-14 07:00:46 2.33 2.16 -9.72% BAOS 2025-04-14 08:01:11 2.33 2.16 -10.12% BAOS 2025-04-14 11:00:54 2.33 2.20 -10.12% BAOS 2025-04-14 13:00:55 2.33 2.13 -6.48% BAOS 2025-04-14 14:01:07 2.33 2.12 -6.48% BAOS 2025-04-14 15:00:53 2.24 2.15 -6.48% BAOS 2025-04-14 16:01:04 2.26 2.12 -12.96% BAOS 2025-04-14 17:00:50 2.25 2.12 -13.11% BAOS 2025-04-14 18:01:07 2.25 2.10 -13.11% BAOS 2025-04-14 20:01:01 0.00 0.00 -13.11% 2025-04-15 BAOS 2025-04-15 04:01:07 4.75 0.00 -13.11% BAOS 2025-04-15 05:00:48 2.71 2.12 0.00% BAOS 2025-04-15 07:00:57 2.52 2.12 0.00% BAOS 2025-04-15 10:01:12 2.09 2.02 -0.41% BAOS 2025-04-15 11:00:56 2.20 2.01 0.00% BAOS 2025-04-15 12:01:09 2.25 2.01 0.00% BAOS 2025-04-15 13:00:54 2.00 1.99 -4.92% BAOS 2025-04-15 14:01:05 2.14 1.99 -4.92% BAOS 2025-04-15 15:00:49 2.14 2.00 -4.92% BAOS 2025-04-15 16:01:05 2.25 1.99 -2.87% BAOS 2025-04-15 17:00:57 2.25 1.82 -3.30% BAOS 2025-04-15 20:01:02 0.00 0.00 -3.30% 2025-04-16 BAOS 2025-04-16 04:01:04 4.75 0.00 -3.30% BAOS 2025-04-16 05:00:48 2.64 1.73 -3.30% BAOS 2025-04-16 07:00:52 2.52 1.85 -3.30% BAOS 2025-04-16 10:01:09 2.15 1.99 -3.30% BAOS 2025-04-16 11:00:51 2.04 1.94 -3.77% BAOS 2025-04-16 12:01:07 1.91 1.88 -7.08% BAOS 2025-04-16 13:00:46 1.91 1.88 -7.55% BAOS 2025-04-16 14:01:02 1.91 1.76 -10.38% BAOS 2025-04-16 15:00:50 1.91 1.77 -10.38% BAOS 2025-04-16 16:01:03 1.90 1.76 -8.49% BAOS 2025-04-16 17:00:49 1.91 1.76 -8.78% BAOS 2025-04-16 18:01:03 1.84 1.76 -8.78% BAOS 2025-04-16 20:01:06 0.00 0.00 -8.78% 2025-04-17 BAOS 2025-04-17 04:01:01 4.75 1.80 -8.78% BAOS 2025-04-17 05:00:52 2.60 1.80 -8.78% BAOS 2025-04-17 06:01:09 2.60 1.61 -1.95% BAOS 2025-04-17 07:00:51 2.27 1.61 -1.95% BAOS 2025-04-17 08:01:03 2.27 1.85 5.37% BAOS 2025-04-17 09:00:48 2.17 1.85 5.37% BAOS 2025-04-17 10:01:08 1.85 1.77 -2.44% BAOS 2025-04-17 11:00:49 1.89 1.79 -1.46% BAOS 2025-04-17 12:01:04 1.94 1.80 0.49% BAOS 2025-04-17 13:00:47 1.92 1.79 -1.95% BAOS 2025-04-17 14:01:03 1.88 1.79 -1.95% BAOS 2025-04-17 15:00:44 1.86 1.79 0.98% BAOS 2025-04-17 16:01:05 2.30 2.27 24.88% BAOS 2025-04-17 17:00:48 1.96 1.75 0.54% BAOS 2025-04-17 18:01:00 1.96 1.85 0.54% BAOS 2025-04-17 19:00:50 1.96 1.70 0.54% BAOS 2025-04-17 20:01:05 0.00 0.00 0.54%