investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2026-03-30
BAOS 2026-03-30 00:11:400.00 0.00 0.40%
BAOS 2026-03-30 04:04:292.90 2.18 0.40%
BAOS 2026-03-30 05:03:022.65 2.18 0.40%
BAOS 2026-03-30 06:04:122.62 2.33 0.40%
BAOS 2026-03-30 10:04:132.50 2.48 0.40%
BAOS 2026-03-30 11:02:592.50 2.47 1.20%
BAOS 2026-03-30 12:04:142.56 2.47 1.99%
BAOS 2026-03-30 13:03:012.56 2.47 1.20%
BAOS 2026-03-30 14:04:132.56 2.39 0.40%
BAOS 2026-03-30 16:04:132.62 2.33 -2.45%
BAOS 2026-03-30 18:04:002.62 2.33 1.22%
BAOS 2026-03-30 20:04:240.00 0.00 1.22%
2026-03-31
BAOS 2026-03-31 04:05:012.87 2.29 1.22%
BAOS 2026-03-31 07:03:022.70 2.29 1.22%
BAOS 2026-03-31 10:04:122.55 2.40 1.22%
BAOS 2026-03-31 11:03:112.53 2.39 1.22%
BAOS 2026-03-31 12:04:272.52 2.40 1.22%
BAOS 2026-03-31 13:03:122.53 2.43 3.27%
BAOS 2026-03-31 14:04:252.54 2.46 3.27%
BAOS 2026-03-31 15:03:232.60 2.46 3.67%
BAOS 2026-03-31 16:04:322.70 2.20 3.66%
BAOS 2026-03-31 20:04:380.00 0.00 3.66%
2026-04-01
BAOS 2026-04-01 04:04:342.78 2.35 3.66%
BAOS 2026-04-01 06:04:312.78 2.18 3.66%
BAOS 2026-04-01 07:03:272.78 2.45 3.66%
BAOS 2026-04-01 08:04:252.62 2.45 3.66%
BAOS 2026-04-01 10:05:062.62 2.45 1.22%
BAOS 2026-04-01 11:03:172.59 2.45 1.22%
BAOS 2026-04-01 12:04:592.60 2.45 1.22%
BAOS 2026-04-01 16:04:232.62 2.43 -3.15%
BAOS 2026-04-01 18:04:202.62 2.61 2.76%
BAOS 2026-04-01 19:03:022.62 2.43 2.76%
BAOS 2026-04-01 20:04:230.00 0.00 2.76%
2026-04-02
BAOS 2026-04-02 04:04:133.01 2.18 2.76%
BAOS 2026-04-02 06:04:053.01 2.20 2.76%
BAOS 2026-04-02 07:02:512.90 2.20 2.76%
BAOS 2026-04-02 10:04:082.69 2.48 -2.36%
BAOS 2026-04-02 13:02:532.67 2.54 2.76%
BAOS 2026-04-02 14:04:012.63 2.48 1.97%
BAOS 2026-04-02 16:03:592.62 2.48 -4.00%
BAOS 2026-04-02 20:04:080.00 0.00 -4.00%
2026-04-06
BAOS 2026-04-06 04:04:092.80 2.12 -4.00%
BAOS 2026-04-06 07:03:232.80 2.24 -4.00%
BAOS 2026-04-06 09:02:552.80 1.78 -4.00%
BAOS 2026-04-06 10:04:142.67 2.50 -4.00%
BAOS 2026-04-06 11:02:592.67 2.46 1.60%
BAOS 2026-04-06 12:04:082.62 2.56 3.20%
BAOS 2026-04-06 14:04:162.61 2.56 3.20%
BAOS 2026-04-06 15:02:532.60 2.46 3.20%
BAOS 2026-04-06 16:04:272.67 2.33 -2.42%
BAOS 2026-04-06 20:04:130.00 0.00 -2.42%
2026-04-07
BAOS 2026-04-07 04:04:072.69 1.23 -2.42%
BAOS 2026-04-07 07:03:022.69 2.25 -2.42%
BAOS 2026-04-07 08:04:272.76 2.25 -2.42%
BAOS 2026-04-07 09:02:533.26 1.78 -2.42%
BAOS 2026-04-07 10:04:092.70 2.35 -2.42%
BAOS 2026-04-07 12:04:182.59 2.46 -3.23%
BAOS 2026-04-07 13:03:042.65 2.59 1.21%
BAOS 2026-04-07 14:04:112.66 2.52 3.63%
BAOS 2026-04-07 16:04:092.68 2.47 1.95%
BAOS 2026-04-07 20:04:050.00 0.00 1.95%
2026-04-08
BAOS 2026-04-08 04:04:093.36 1.23 1.95%
BAOS 2026-04-08 07:03:132.90 2.25 1.95%
BAOS 2026-04-08 08:04:132.90 2.29 1.95%
BAOS 2026-04-08 09:03:032.90 1.80 1.95%
BAOS 2026-04-08 10:04:262.65 2.62 1.95%
BAOS 2026-04-08 11:03:112.80 2.59 3.91%
BAOS 2026-04-08 12:04:102.77 2.67 3.52%
BAOS 2026-04-08 13:03:052.77 2.66 3.52%
BAOS 2026-04-08 15:04:222.76 2.66 3.52%
BAOS 2026-04-08 16:04:122.78 2.66 3.47%
BAOS 2026-04-08 17:00:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465926040975/0001104659-26-040975-index.htm
6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer)
BAOS 2026-04-08 17:02:553.03 2.92 12.74%
BAOS 2026-04-08 18:04:052.94 2.91 12.74%
BAOS 2026-04-08 19:03:032.94 2.68 12.36%
BAOS 2026-04-08 20:04:090.00 0.00 8.88%
2026-04-09
BAOS 2026-04-09 04:04:233.07 3.00 13.13%
BAOS 2026-04-09 05:03:002.88 2.74 1.16%
BAOS 2026-04-09 06:04:122.80 2.69 2.70%
BAOS 2026-04-09 07:03:092.76 2.62 2.70%
BAOS 2026-04-09 08:04:302.76 2.62 1.16%
BAOS 2026-04-09 10:04:162.32 2.27 -18.92%
BAOS 2026-04-09 11:02:582.58 2.47 -9.27%
BAOS 2026-04-09 12:04:032.59 2.52 -5.79%
BAOS 2026-04-09 13:02:592.56 2.39 -7.72%
BAOS 2026-04-09 14:04:112.33 2.27 -15.44%
BAOS 2026-04-09 15:02:572.60 2.52 -4.63%
BAOS 2026-04-09 16:04:062.62 2.41 -1.84%
BAOS 2026-04-09 17:02:582.60 2.41 -11.76%
BAOS 2026-04-09 18:04:072.50 2.45 -8.09%
BAOS 2026-04-09 19:03:362.48 2.45 -8.09%
BAOS 2026-04-09 20:04:220.00 0.00 -9.93%
2026-04-10
BAOS 2026-04-10 04:04:082.74 2.25 -9.93%
BAOS 2026-04-10 05:03:042.74 2.10 -9.93%
BAOS 2026-04-10 07:03:332.74 2.31 -9.93%
BAOS 2026-04-10 08:04:162.48 2.31 -9.93%
BAOS 2026-04-10 10:04:062.50 2.40 -5.15%
BAOS 2026-04-10 11:02:592.50 2.41 -3.31%
BAOS 2026-04-10 12:05:522.51 2.37 -8.09%
BAOS 2026-04-10 13:03:102.59 2.41 -3.68%
BAOS 2026-04-10 14:04:132.54 2.45 -3.68%
BAOS 2026-04-10 15:02:572.54 2.50 -2.94%
BAOS 2026-04-10 16:04:102.62 2.40 -3.04%
BAOS 2026-04-10 20:04:240.00 0.00 -3.04%
2026-04-13
BAOS 2026-04-13 04:04:133.03 2.37 -3.04%
BAOS 2026-04-13 07:02:542.95 2.37 -3.04%
BAOS 2026-04-13 09:02:522.74 2.37 -3.04%
BAOS 2026-04-13 10:04:042.54 2.40 -1.52%
BAOS 2026-04-13 11:02:532.54 2.41 0.00%
BAOS 2026-04-13 12:04:052.55 2.46 0.76%
BAOS 2026-04-13 13:03:002.55 2.40 0.76%
BAOS 2026-04-13 14:03:592.55 2.50 0.76%
BAOS 2026-04-13 15:03:012.55 2.40 0.76%
BAOS 2026-04-13 16:04:152.61 2.46 0.00%
BAOS 2026-04-13 18:04:032.61 2.46 2.76%
BAOS 2026-04-13 20:04:360.00 0.00 -2.36%
2026-04-14
BAOS 2026-04-14 04:04:052.84 2.18 -2.36%
BAOS 2026-04-14 05:02:522.62 2.33 -2.36%
BAOS 2026-04-14 10:04:082.63 2.52 1.97%
BAOS 2026-04-14 11:03:092.62 2.49 2.76%
BAOS 2026-04-14 12:04:082.62 2.50 2.76%
BAOS 2026-04-14 13:03:092.62 2.50 -0.79%
BAOS 2026-04-14 15:02:582.62 2.52 -0.79%
BAOS 2026-04-14 16:03:572.62 2.47 2.76%
BAOS 2026-04-14 17:02:542.62 2.47 1.97%
BAOS 2026-04-14 20:04:160.00 0.00 1.97%
2026-04-15
BAOS 2026-04-15 04:04:082.83 2.20 1.97%
BAOS 2026-04-15 07:02:522.83 2.29 1.97%
BAOS 2026-04-15 08:03:582.82 2.29 1.97%
BAOS 2026-04-15 09:02:542.78 2.47 1.97%
BAOS 2026-04-15 10:08:352.65 2.58 -0.79%
BAOS 2026-04-15 11:03:022.65 2.57 -0.79%
BAOS 2026-04-15 12:04:122.78 2.59 3.54%
BAOS 2026-04-15 13:03:012.77 2.59 3.54%
BAOS 2026-04-15 14:04:022.77 2.59 5.91%
BAOS 2026-04-15 15:03:022.76 2.59 5.91%
BAOS 2026-04-15 16:04:152.78 2.54 5.00%
BAOS 2026-04-15 17:03:102.77 2.52 5.00%
BAOS 2026-04-15 19:03:152.78 2.50 5.00%
BAOS 2026-04-15 20:04:150.00 0.00 5.00%
2026-04-16
BAOS 2026-04-16 04:04:293.22 2.33 5.00%
BAOS 2026-04-16 05:03:012.78 2.47 5.00%
BAOS 2026-04-16 07:03:262.76 2.47 5.00%
BAOS 2026-04-16 10:04:002.74 2.62 -3.08%
BAOS 2026-04-16 11:03:062.70 2.56 -3.85%
BAOS 2026-04-16 13:02:562.70 2.57 -3.85%
BAOS 2026-04-16 14:04:032.70 2.57 -5.38%
BAOS 2026-04-16 16:04:042.75 2.47 1.83%
BAOS 2026-04-16 17:03:062.73 2.47 1.83%
BAOS 2026-04-16 18:04:122.71 2.47 1.83%
BAOS 2026-04-16 19:03:172.75 2.47 1.83%
BAOS 2026-04-16 20:04:350.00 0.00 1.83%
2026-04-17
BAOS 2026-04-17 04:04:192.90 2.20 1.83%
BAOS 2026-04-17 05:03:072.78 2.47 1.83%
BAOS 2026-04-17 08:04:132.78 2.56 1.83%
BAOS 2026-04-17 10:04:242.75 2.61 2.56%
BAOS 2026-04-17 11:03:112.75 2.50 2.56%
BAOS 2026-04-17 12:04:232.75 2.61 2.56%
BAOS 2026-04-17 13:03:432.73 2.52 2.56%
BAOS 2026-04-17 15:03:092.73 2.57 2.56%
BAOS 2026-04-17 16:04:172.70 2.47 1.12%
BAOS 2026-04-17 20:04:490.00 0.00 1.12%
2026-04-20
BAOS 2026-04-20 04:04:072.91 2.35 1.12%
BAOS 2026-04-20 09:03:013.44 1.86 1.12%
BAOS 2026-04-20 10:04:132.69 2.59 -3.75%
BAOS 2026-04-20 11:02:522.69 2.49 -3.75%
BAOS 2026-04-20 12:04:092.69 2.65 -0.75%
BAOS 2026-04-20 13:03:072.68 2.65 -0.75%
BAOS 2026-04-20 14:04:122.69 2.65 -0.75%
BAOS 2026-04-20 16:03:542.83 2.64 0.00%
BAOS 2026-04-20 17:02:572.80 2.65 -1.49%
BAOS 2026-04-20 18:04:072.80 2.64 -1.49%
BAOS 2026-04-20 19:03:392.80 2.62 -1.49%
BAOS 2026-04-20 20:04:220.00 0.00 -1.49%
2026-04-21
BAOS 2026-04-21 04:04:193.01 2.50 -1.49%
BAOS 2026-04-21 06:04:032.95 2.62 -1.49%
BAOS 2026-04-21 07:02:522.78 2.52 -1.49%
BAOS 2026-04-21 08:04:092.78 2.54 -1.49%
BAOS 2026-04-21 09:02:542.74 2.54 -1.49%
BAOS 2026-04-21 10:04:052.74 2.54 1.12%
BAOS 2026-04-21 11:02:542.70 2.49 -2.97%
BAOS 2026-04-21 12:04:102.69 2.57 1.12%
BAOS 2026-04-21 13:03:032.68 2.56 1.12%
BAOS 2026-04-21 14:04:102.68 2.57 1.12%
BAOS 2026-04-21 15:03:182.74 2.60 -1.12%
BAOS 2026-04-21 16:04:162.78 2.60 1.89%
BAOS 2026-04-21 17:02:442.78 2.56 1.89%
BAOS 2026-04-21 20:04:040.00 0.00 1.89%
2026-04-22
BAOS 2026-04-22 04:04:202.87 2.42 1.89%
BAOS 2026-04-22 05:03:142.95 2.62 1.89%
BAOS 2026-04-22 06:04:102.86 2.62 1.89%
BAOS 2026-04-22 08:04:192.78 2.47 1.89%
BAOS 2026-04-22 10:04:162.62 2.54 -2.27%
BAOS 2026-04-22 11:03:092.62 2.56 -2.27%
BAOS 2026-04-22 12:05:342.62 2.57 -2.27%
BAOS 2026-04-22 13:03:012.62 2.58 -1.52%
BAOS 2026-04-22 14:04:022.64 2.58 0.76%
BAOS 2026-04-22 15:03:122.68 2.58 0.76%
BAOS 2026-04-22 16:04:282.78 2.54 0.00%
BAOS 2026-04-22 20:04:190.00 0.00 0.00%
2026-04-23
BAOS 2026-04-23 04:04:403.22 2.35 0.00%
BAOS 2026-04-23 05:03:113.01 2.35 0.00%
BAOS 2026-04-23 06:04:342.90 2.35 0.00%
BAOS 2026-04-23 07:03:032.79 2.35 0.00%
BAOS 2026-04-23 09:02:592.79 1.85 0.00%
BAOS 2026-04-23 10:04:082.62 2.50 -2.28%
BAOS 2026-04-23 11:03:322.69 2.60 2.66%
BAOS 2026-04-23 12:04:202.67 2.61 1.52%
BAOS 2026-04-23 13:03:082.69 2.58 2.66%
BAOS 2026-04-23 14:04:222.69 2.59 2.66%
BAOS 2026-04-23 15:03:052.66 2.59 1.14%
BAOS 2026-04-23 16:04:102.69 2.59 3.42%
BAOS 2026-04-23 20:04:140.00 0.00 3.42%
2026-04-24
BAOS 2026-04-24 04:04:303.01 2.14 3.42%
BAOS 2026-04-24 05:03:093.11 2.14 3.42%
BAOS 2026-04-24 07:03:002.78 2.50 3.42%
BAOS 2026-04-24 09:02:592.78 2.47 3.42%
BAOS 2026-04-24 10:04:132.78 2.62 -2.28%
BAOS 2026-04-24 14:04:032.72 2.65 -2.28%
BAOS 2026-04-24 16:04:032.78 2.64 5.24%
BAOS 2026-04-24 18:04:112.78 2.64 -0.75%
BAOS 2026-04-24 20:04:420.00 0.00 -0.75%
2026-04-27
BAOS 2026-04-27 04:04:253.08 2.42 -0.75%
BAOS 2026-04-27 05:03:003.09 2.41 -0.75%
BAOS 2026-04-27 06:04:062.78 2.47 -0.75%
BAOS 2026-04-27 08:04:052.97 2.47 -0.75%
BAOS 2026-04-27 09:02:552.79 2.47 -0.75%
BAOS 2026-04-27 10:04:022.78 2.66 1.87%
BAOS 2026-04-27 11:02:542.75 2.66 -2.25%
BAOS 2026-04-27 12:04:082.75 2.69 -2.25%
BAOS 2026-04-27 13:02:482.73 2.68 -1.50%
BAOS 2026-04-27 14:04:052.73 2.59 -1.50%
BAOS 2026-04-27 15:02:552.74 2.59 -1.50%
BAOS 2026-04-27 16:04:092.78 2.64 0.00%
BAOS 2026-04-27 17:02:512.78 2.65 0.00%
BAOS 2026-04-27 20:03:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.