investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2025-06-18
BAOS 2025-06-18 20:03:230.00 0.00 1.07%
2025-06-20
BAOS 2025-06-20 04:03:183.50 2.62 1.07%
BAOS 2025-06-20 06:03:173.35 2.62 1.07%
BAOS 2025-06-20 09:02:203.35 2.77 1.07%
BAOS 2025-06-20 10:03:242.94 2.77 2.50%
BAOS 2025-06-20 11:02:232.92 2.77 0.00%
BAOS 2025-06-20 12:03:212.97 2.79 3.21%
BAOS 2025-06-20 13:02:202.75 2.70 -2.14%
BAOS 2025-06-20 14:03:242.81 2.69 -2.50%
BAOS 2025-06-20 15:02:202.80 2.69 -2.50%
BAOS 2025-06-20 16:19:003.13 2.70 -3.55%
BAOS 2025-06-20 17:17:522.93 2.67 -4.26%
BAOS 2025-06-20 18:20:263.13 2.65 -4.96%
BAOS 2025-06-20 20:03:150.00 0.00 -4.96%
2025-06-23
BAOS 2025-06-23 04:03:206.11 2.78 -4.96%
BAOS 2025-06-23 05:02:182.95 2.62 -4.96%
BAOS 2025-06-23 07:02:202.95 2.67 -4.96%
BAOS 2025-06-23 09:13:322.95 2.67 0.00%
BAOS 2025-06-23 10:05:362.71 2.63 -1.77%
BAOS 2025-06-23 11:03:092.71 2.69 0.00%
BAOS 2025-06-23 12:02:352.63 2.60 -7.80%
BAOS 2025-06-23 13:03:102.65 2.60 -3.55%
BAOS 2025-06-23 14:02:392.66 2.60 -3.55%
BAOS 2025-06-23 16:02:382.78 2.48 -1.77%
BAOS 2025-06-23 17:03:032.78 2.48 -1.85%
BAOS 2025-06-23 20:02:320.00 0.00 -1.85%
2025-06-24
BAOS 2025-06-24 04:03:196.11 2.77 -1.85%
BAOS 2025-06-24 05:02:263.20 2.77 -1.85%
BAOS 2025-06-24 06:03:223.20 2.47 4.81%
BAOS 2025-06-24 07:02:332.99 2.52 -3.33%
BAOS 2025-06-24 10:03:192.76 2.67 2.59%
BAOS 2025-06-24 11:02:292.73 2.70 2.59%
BAOS 2025-06-24 12:03:192.85 2.80 6.30%
BAOS 2025-06-24 13:02:352.85 2.78 6.30%
BAOS 2025-06-24 14:03:192.92 2.86 7.78%
BAOS 2025-06-24 15:02:263.06 2.93 12.22%
BAOS 2025-06-24 16:03:222.99 2.90 12.59%
BAOS 2025-06-24 17:02:302.99 2.78 12.83%
BAOS 2025-06-24 18:03:183.01 2.78 12.83%
BAOS 2025-06-24 19:02:292.98 2.78 12.83%
BAOS 2025-06-24 20:03:110.00 0.00 12.83%
2025-06-25
BAOS 2025-06-25 04:03:143.13 2.78 12.83%
BAOS 2025-06-25 06:03:153.09 2.78 12.83%
BAOS 2025-06-25 10:03:253.05 2.89 -2.26%
BAOS 2025-06-25 11:02:332.98 2.88 -2.26%
BAOS 2025-06-25 12:03:252.98 2.88 -0.75%
BAOS 2025-06-25 13:02:312.93 2.88 -1.51%
BAOS 2025-06-25 14:03:212.94 2.89 -2.26%
BAOS 2025-06-25 15:02:273.02 2.89 -1.51%
BAOS 2025-06-25 16:03:173.01 2.88 -0.75%
BAOS 2025-06-25 17:02:273.01 2.88 -0.67%
BAOS 2025-06-25 19:02:343.01 2.88 -3.36%
BAOS 2025-06-25 20:03:130.00 0.00 -3.36%
2025-06-26
BAOS 2025-06-26 04:03:206.11 2.78 -3.36%
BAOS 2025-06-26 05:02:353.76 2.78 -3.36%
BAOS 2025-06-26 06:03:123.35 2.95 -3.36%
BAOS 2025-06-26 07:02:383.13 2.95 0.00%
BAOS 2025-06-26 10:03:143.01 2.86 0.00%
BAOS 2025-06-26 11:02:322.96 2.82 -1.34%
BAOS 2025-06-26 12:03:152.95 2.92 -2.35%
BAOS 2025-06-26 13:02:373.00 2.90 -1.01%
BAOS 2025-06-26 14:03:132.98 2.92 -0.34%
BAOS 2025-06-26 15:02:323.10 3.00 3.02%
BAOS 2025-06-26 16:03:093.09 2.89 2.35%
BAOS 2025-06-26 17:02:293.09 2.90 2.37%
BAOS 2025-06-26 20:03:110.00 0.00 2.37%
2025-06-27
BAOS 2025-06-27 04:03:203.09 2.78 2.37%
BAOS 2025-06-27 09:00:463.09 2.88 2.37%
BAOS 2025-06-27 10:00:563.02 2.88 -0.34%
BAOS 2025-06-27 11:00:463.02 2.95 -1.02%
BAOS 2025-06-27 12:00:553.00 2.90 -1.02%
BAOS 2025-06-27 14:00:542.93 2.87 -4.07%
BAOS 2025-06-27 15:00:562.93 2.86 -4.41%
BAOS 2025-06-27 16:00:532.86 2.81 -4.75%
BAOS 2025-06-27 17:00:443.00 2.78 -5.32%
BAOS 2025-06-27 20:00:563.09 2.78 -5.32%
BAOS 2025-06-27 21:00:440.00 0.00 -5.32%
2025-06-30
BAOS 2025-06-30 05:00:493.09 2.78 -5.32%
BAOS 2025-06-30 07:00:482.95 2.62 -1.66%
BAOS 2025-06-30 10:00:532.87 2.74 -0.66%
BAOS 2025-06-30 11:00:472.78 2.75 -2.99%
BAOS 2025-06-30 12:00:512.81 2.71 -2.66%
BAOS 2025-06-30 13:00:482.81 2.74 -2.66%
BAOS 2025-06-30 14:01:002.90 2.76 -2.66%
BAOS 2025-06-30 15:00:472.82 2.77 -2.66%
BAOS 2025-06-30 16:00:592.81 2.77 -0.66%
BAOS 2025-06-30 17:00:502.95 2.62 -2.82%
BAOS 2025-06-30 18:01:022.93 2.62 -2.82%
BAOS 2025-06-30 19:00:432.93 2.62 -7.39%
BAOS 2025-06-30 21:00:430.00 0.00 -7.39%
2025-07-01
BAOS 2025-07-01 05:00:493.31 2.75 -7.39%
BAOS 2025-07-01 06:00:543.27 2.75 -7.39%
BAOS 2025-07-01 08:00:562.75 2.43 0.00%
BAOS 2025-07-01 09:00:492.75 2.47 0.00%
BAOS 2025-07-01 10:00:502.70 2.66 -3.52%
BAOS 2025-07-01 11:00:492.74 2.70 -1.41%
BAOS 2025-07-01 12:00:512.80 2.74 1.76%
BAOS 2025-07-01 13:00:492.80 2.76 1.76%
BAOS 2025-07-01 14:01:022.80 2.71 0.00%
BAOS 2025-07-01 15:00:502.80 2.76 1.06%
BAOS 2025-07-01 16:00:532.80 2.71 -0.70%
BAOS 2025-07-01 17:00:512.80 2.62 -3.64%
BAOS 2025-07-01 20:00:552.95 2.62 -3.64%
BAOS 2025-07-01 21:00:450.00 0.00 -3.64%
2025-07-02
BAOS 2025-07-02 05:00:503.25 2.39 -3.64%
BAOS 2025-07-02 06:00:553.00 2.60 -3.64%
BAOS 2025-07-02 07:00:453.00 2.70 -3.64%
BAOS 2025-07-02 09:00:493.00 2.71 -3.64%
BAOS 2025-07-02 10:00:552.81 2.70 3.27%
BAOS 2025-07-02 11:00:452.90 2.70 0.00%
BAOS 2025-07-02 12:00:522.82 2.76 2.55%
BAOS 2025-07-02 13:00:492.74 2.71 0.00%
BAOS 2025-07-02 14:01:012.76 2.72 1.09%
BAOS 2025-07-02 15:00:462.78 2.62 -2.18%
BAOS 2025-07-02 16:00:542.78 2.62 -0.36%
BAOS 2025-07-02 16:10:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465925065286/0001104659-25-065286-index.htm
6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer)
BAOS 2025-07-02 17:00:532.78 2.47 -7.41%
BAOS 2025-07-02 19:00:522.60 2.47 -7.41%
BAOS 2025-07-02 21:00:570.00 0.00 -7.41%
2025-07-03
BAOS 2025-07-03 05:00:513.25 2.21 -7.41%
BAOS 2025-07-03 08:01:033.25 2.29 -7.41%
BAOS 2025-07-03 09:00:533.25 2.57 -7.41%
BAOS 2025-07-03 10:00:562.83 2.71 2.96%
BAOS 2025-07-03 11:00:522.77 2.70 3.33%
BAOS 2025-07-03 12:00:552.77 2.70 3.70%
BAOS 2025-07-03 13:00:482.76 2.72 3.70%
BAOS 2025-07-03 14:00:512.77 2.57 4.94%
BAOS 2025-07-03 17:00:492.77 2.54 4.94%
BAOS 2025-07-03 18:00:540.00 0.00 4.94%
2025-07-07
BAOS 2025-07-07 05:00:583.00 2.37 4.94%
BAOS 2025-07-07 07:00:503.00 2.25 4.94%
BAOS 2025-07-07 08:00:562.98 2.29 4.94%
BAOS 2025-07-07 09:00:592.98 2.45 4.94%
BAOS 2025-07-07 10:01:002.71 2.54 -3.04%
BAOS 2025-07-07 11:00:592.68 2.60 -3.04%
BAOS 2025-07-07 12:00:542.76 2.63 -3.80%
BAOS 2025-07-07 13:00:452.75 2.62 -4.56%
BAOS 2025-07-07 14:00:552.73 2.65 -4.56%
BAOS 2025-07-07 15:00:432.72 2.62 -3.80%
BAOS 2025-07-07 16:00:542.66 2.62 -4.56%
BAOS 2025-07-07 17:00:532.88 2.60 -5.09%
BAOS 2025-07-07 18:00:572.88 2.61 -5.09%
BAOS 2025-07-07 21:00:460.00 0.00 -5.09%
2025-07-08
BAOS 2025-07-08 05:00:563.25 2.29 -5.09%
BAOS 2025-07-08 07:00:443.25 2.50 -5.09%
BAOS 2025-07-08 08:00:532.78 2.50 -5.09%
BAOS 2025-07-08 10:00:522.74 2.61 0.00%
BAOS 2025-07-08 11:00:472.61 2.58 -0.73%
BAOS 2025-07-08 12:00:522.64 2.58 0.00%
BAOS 2025-07-08 13:00:492.74 2.65 1.45%
BAOS 2025-07-08 14:00:532.67 2.61 1.82%
BAOS 2025-07-08 15:00:512.67 2.60 2.91%
BAOS 2025-07-08 16:00:572.64 2.60 1.09%
BAOS 2025-07-08 17:00:562.78 2.60 0.00%
BAOS 2025-07-08 19:00:522.78 2.52 0.00%
BAOS 2025-07-08 21:00:520.00 0.00 0.00%
2025-07-09
BAOS 2025-07-09 05:00:502.90 2.25 0.00%
BAOS 2025-07-09 08:00:552.82 2.29 0.00%
BAOS 2025-07-09 09:00:492.90 2.29 0.00%
BAOS 2025-07-09 10:00:552.60 2.56 -1.15%
BAOS 2025-07-09 11:00:492.56 2.52 -1.53%
BAOS 2025-07-09 12:00:552.55 2.48 -3.83%
BAOS 2025-07-09 13:00:492.55 2.49 -3.83%
BAOS 2025-07-09 14:00:562.77 2.60 1.15%
BAOS 2025-07-09 15:00:472.66 2.59 1.92%
BAOS 2025-07-09 16:00:592.63 2.60 1.92%
BAOS 2025-07-09 17:00:512.75 2.59 0.00%
BAOS 2025-07-09 18:00:542.80 2.59 0.00%
BAOS 2025-07-09 21:00:490.00 0.00 0.00%
2025-07-10
BAOS 2025-07-10 05:01:002.90 2.37 0.00%
BAOS 2025-07-10 07:00:522.90 2.59 0.00%
BAOS 2025-07-10 09:00:562.83 2.59 -0.38%
BAOS 2025-07-10 10:00:562.65 2.60 -0.38%
BAOS 2025-07-10 11:00:512.62 2.59 1.15%
BAOS 2025-07-10 12:00:502.72 2.57 2.69%
BAOS 2025-07-10 13:00:492.63 2.59 -1.54%
BAOS 2025-07-10 14:00:562.65 2.60 0.38%
BAOS 2025-07-10 15:00:502.65 2.58 1.92%
BAOS 2025-07-10 16:00:582.64 2.58 -0.38%
BAOS 2025-07-10 17:00:532.73 2.58 -0.38%
BAOS 2025-07-10 21:00:500.00 0.00 -0.38%
2025-07-11
BAOS 2025-07-11 05:02:332.93 2.35 -0.38%
BAOS 2025-07-11 06:03:222.93 2.42 -0.38%
BAOS 2025-07-11 07:02:253.00 2.42 -0.38%
BAOS 2025-07-11 08:03:273.00 2.43 -0.38%
BAOS 2025-07-11 09:02:332.70 2.43 -0.38%
BAOS 2025-07-11 10:03:392.63 2.58 0.00%
BAOS 2025-07-11 11:02:262.68 2.63 3.46%
BAOS 2025-07-11 12:03:252.95 2.89 14.23%
BAOS 2025-07-11 13:02:302.96 2.89 12.69%
BAOS 2025-07-11 14:03:222.85 2.79 9.62%
BAOS 2025-07-11 15:02:242.80 2.78 8.08%
BAOS 2025-07-11 16:03:222.85 2.62 4.23%
BAOS 2025-07-11 17:02:272.85 2.62 4.25%
BAOS 2025-07-11 20:03:290.00 0.00 4.25%
2025-07-14
BAOS 2025-07-14 05:02:232.99 2.62 4.25%
BAOS 2025-07-14 09:02:282.99 2.67 4.25%
BAOS 2025-07-14 10:03:342.81 2.62 0.00%
BAOS 2025-07-14 11:02:292.71 2.67 0.00%
BAOS 2025-07-14 12:03:252.75 2.70 -0.77%
BAOS 2025-07-14 13:02:252.69 2.62 -2.32%
BAOS 2025-07-14 14:03:282.81 2.68 -2.32%
BAOS 2025-07-14 15:02:302.72 2.65 -2.32%
BAOS 2025-07-14 16:03:222.94 2.64 -3.09%
BAOS 2025-07-14 17:02:252.94 2.64 -2.91%
BAOS 2025-07-14 18:03:272.94 2.65 -2.91%
BAOS 2025-07-14 19:02:302.94 2.67 -2.91%
BAOS 2025-07-14 20:03:320.00 0.00 -2.91%
2025-07-15
BAOS 2025-07-15 04:03:192.99 2.47 -2.91%
BAOS 2025-07-15 05:02:402.99 2.48 -2.91%
BAOS 2025-07-15 07:02:452.78 2.58 -2.91%
BAOS 2025-07-15 08:03:202.78 2.58 0.36%
BAOS 2025-07-15 09:02:392.78 2.62 0.36%
BAOS 2025-07-15 10:03:242.77 2.68 1.09%
BAOS 2025-07-15 11:02:462.76 2.66 1.82%
BAOS 2025-07-15 13:02:442.76 2.68 2.55%
BAOS 2025-07-15 14:03:152.74 2.71 2.55%
BAOS 2025-07-15 15:03:132.76 2.71 2.55%
BAOS 2025-07-15 16:03:152.78 2.72 4.00%
BAOS 2025-07-15 17:02:352.78 2.72 4.14%
BAOS 2025-07-15 20:03:190.00 0.00 4.14%
2025-07-16
BAOS 2025-07-16 04:03:342.99 0.00 4.14%
BAOS 2025-07-16 05:02:232.98 2.56 4.14%
BAOS 2025-07-16 06:03:242.99 2.56 4.14%
BAOS 2025-07-16 08:03:262.77 2.56 4.14%
BAOS 2025-07-16 10:03:302.85 2.78 0.00%
BAOS 2025-07-16 11:02:312.85 2.74 0.00%
BAOS 2025-07-16 13:02:322.82 2.75 0.00%
BAOS 2025-07-16 14:03:282.82 2.79 0.00%
BAOS 2025-07-16 15:02:282.86 2.79 2.63%
BAOS 2025-07-16 16:03:292.95 2.75 0.75%
BAOS 2025-07-16 17:02:342.95 2.75 0.72%
BAOS 2025-07-16 20:03:230.00 0.00 0.72%
2025-07-17
BAOS 2025-07-17 05:07:103.00 2.80 1.08%
BAOS 2025-07-17 08:03:213.00 2.79 1.08%
BAOS 2025-07-17 09:02:453.00 2.80 1.08%
BAOS 2025-07-17 10:03:272.95 2.89 6.50%
BAOS 2025-07-17 11:02:462.99 2.78 2.53%
BAOS 2025-07-17 12:03:242.91 2.86 3.25%
BAOS 2025-07-17 13:02:462.86 2.82 2.17%
BAOS 2025-07-17 14:03:182.87 2.81 1.81%
BAOS 2025-07-17 15:02:382.90 2.85 4.69%
BAOS 2025-07-17 16:03:252.98 2.85 3.61%
BAOS 2025-07-17 17:02:502.94 2.85 3.60%
BAOS 2025-07-17 18:03:182.94 2.87 3.96%
BAOS 2025-07-17 19:02:502.93 2.85 3.96%
BAOS 2025-07-17 20:03:180.00 0.00 3.96%
2025-07-18
BAOS 2025-07-18 04:03:262.99 0.00 3.96%
BAOS 2025-07-18 05:02:392.99 2.78 3.96%
BAOS 2025-07-18 09:02:362.99 2.81 0.00%
BAOS 2025-07-18 10:03:362.97 2.85 -0.36%
BAOS 2025-07-18 11:02:312.86 2.78 -2.16%
BAOS 2025-07-18 12:03:342.85 2.84 -1.08%
BAOS 2025-07-18 13:02:312.85 2.83 -1.08%
BAOS 2025-07-18 14:03:262.86 2.82 -1.08%
BAOS 2025-07-18 15:02:332.86 2.78 -1.44%
BAOS 2025-07-18 16:03:262.86 2.78 -2.88%
BAOS 2025-07-18 17:02:312.86 2.65 -2.79%
BAOS 2025-07-18 18:03:192.86 2.62 -2.79%
BAOS 2025-07-18 19:02:252.86 2.75 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.