investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2025-12-29
BAOS 2025-12-29 02:03:460.00 0.00 -5.12%
BAOS 2025-12-29 06:03:502.95 2.06 -5.12%
BAOS 2025-12-29 08:04:072.95 2.60 -5.12%
BAOS 2025-12-29 10:03:493.48 2.60 -5.12%
BAOS 2025-12-29 11:02:422.75 2.57 -2.05%
BAOS 2025-12-29 12:03:482.72 2.57 -2.05%
BAOS 2025-12-29 14:04:522.60 2.50 -4.44%
BAOS 2025-12-29 15:02:502.66 2.54 -5.46%
BAOS 2025-12-29 16:03:532.66 2.50 -5.46%
BAOS 2025-12-29 17:02:472.72 2.57 -2.05%
BAOS 2025-12-29 18:03:412.78 2.50 -2.21%
BAOS 2025-12-29 21:05:230.00 0.00 -2.21%
2025-12-30
BAOS 2025-12-30 05:02:434.11 1.07 -2.21%
BAOS 2025-12-30 06:03:472.78 2.47 -2.21%
BAOS 2025-12-30 11:02:472.82 2.65 1.10%
BAOS 2025-12-30 12:03:472.82 2.67 1.10%
BAOS 2025-12-30 13:02:452.82 2.63 1.10%
BAOS 2025-12-30 14:03:532.72 2.63 1.10%
BAOS 2025-12-30 15:02:472.72 2.65 2.57%
BAOS 2025-12-30 16:03:572.72 2.67 2.57%
BAOS 2025-12-30 17:02:432.70 2.63 3.31%
BAOS 2025-12-30 18:03:442.68 2.62 3.38%
BAOS 2025-12-30 19:03:062.70 2.62 3.38%
BAOS 2025-12-30 21:04:340.00 0.00 3.38%
2025-12-31
BAOS 2025-12-31 06:03:463.20 2.10 3.38%
BAOS 2025-12-31 07:02:533.39 2.47 3.38%
BAOS 2025-12-31 08:03:533.39 2.50 3.38%
BAOS 2025-12-31 10:03:502.86 2.50 3.38%
BAOS 2025-12-31 11:02:442.81 2.71 3.38%
BAOS 2025-12-31 14:03:462.81 2.57 1.13%
BAOS 2025-12-31 15:02:472.81 2.62 1.13%
BAOS 2025-12-31 16:03:462.77 2.62 1.13%
BAOS 2025-12-31 17:02:452.74 2.63 1.88%
BAOS 2025-12-31 18:03:432.74 2.63 1.86%
BAOS 2025-12-31 21:07:140.00 0.00 1.86%
2026-01-01
BAOS 2026-01-01 19:03:092.74 2.63 1.86%
BAOS 2026-01-01 22:10:180.00 0.00 1.86%
2026-01-02
BAOS 2026-01-02 05:02:434.36 1.16 1.86%
BAOS 2026-01-02 06:03:433.39 2.42 1.86%
BAOS 2026-01-02 11:02:472.85 2.54 0.00%
BAOS 2026-01-02 13:02:582.85 2.61 0.00%
BAOS 2026-01-02 15:02:552.72 2.61 0.00%
BAOS 2026-01-02 16:03:502.71 2.61 0.00%
BAOS 2026-01-02 17:02:513.13 2.64 -2.97%
BAOS 2026-01-02 18:03:482.95 2.66 -2.93%
BAOS 2026-01-02 19:03:152.95 2.64 -2.93%
BAOS 2026-01-02 21:06:430.00 0.00 -2.93%
2026-01-05
BAOS 2026-01-05 05:02:534.22 1.16 -2.93%
BAOS 2026-01-05 06:03:533.39 2.42 -2.93%
BAOS 2026-01-05 10:03:553.37 1.91 -2.93%
BAOS 2026-01-05 11:02:472.76 2.62 0.00%
BAOS 2026-01-05 12:03:532.76 2.62 4.03%
BAOS 2026-01-05 17:02:472.75 2.62 3.30%
BAOS 2026-01-05 18:03:452.75 2.62 3.41%
2026-01-06
BAOS 2026-01-06 05:02:554.36 1.14 3.41%
BAOS 2026-01-06 06:03:562.97 2.39 3.41%
BAOS 2026-01-06 10:03:522.72 2.39 3.41%
BAOS 2026-01-06 11:02:472.73 2.63 0.00%
BAOS 2026-01-06 12:03:472.73 2.59 0.00%
BAOS 2026-01-06 13:02:442.73 2.65 -2.27%
BAOS 2026-01-06 15:02:452.68 2.65 -2.27%
BAOS 2026-01-06 16:03:522.75 2.65 -2.27%
BAOS 2026-01-06 17:02:442.95 2.62 -2.27%
BAOS 2026-01-06 18:03:512.95 2.62 -2.20%
BAOS 2026-01-06 21:05:440.00 0.00 -2.20%
2026-01-07
BAOS 2026-01-07 05:02:444.28 1.14 -2.20%
BAOS 2026-01-07 06:03:482.95 2.62 -2.20%
BAOS 2026-01-07 10:03:492.73 2.62 -2.20%
BAOS 2026-01-07 11:02:432.73 2.62 1.10%
BAOS 2026-01-07 12:03:462.72 2.62 -2.20%
BAOS 2026-01-07 17:02:472.73 2.62 1.47%
BAOS 2026-01-07 18:03:452.73 2.62 2.61%
BAOS 2026-01-07 21:07:320.00 0.00 3.36%
2026-01-08
BAOS 2026-01-08 05:02:474.31 1.14 3.36%
BAOS 2026-01-08 06:03:472.95 2.62 3.36%
BAOS 2026-01-08 12:03:492.95 2.65 7.09%
BAOS 2026-01-08 13:02:462.82 2.65 7.09%
BAOS 2026-01-08 16:03:542.92 2.76 4.10%
BAOS 2026-01-08 17:02:472.95 2.70 2.61%
BAOS 2026-01-08 18:03:472.95 2.70 2.59%
BAOS 2026-01-08 21:07:070.00 0.00 2.59%
2026-01-09
BAOS 2026-01-09 05:02:454.43 1.14 2.59%
BAOS 2026-01-09 06:03:383.20 2.39 2.59%
BAOS 2026-01-09 08:03:313.20 2.40 2.59%
BAOS 2026-01-09 09:02:333.39 2.40 2.59%
BAOS 2026-01-09 10:03:372.95 2.62 2.59%
BAOS 2026-01-09 11:02:322.80 2.66 0.00%
BAOS 2026-01-09 12:03:322.80 2.77 0.00%
BAOS 2026-01-09 13:02:402.80 2.75 0.74%
BAOS 2026-01-09 14:03:332.80 2.75 1.11%
BAOS 2026-01-09 15:02:382.80 2.75 0.00%
BAOS 2026-01-09 16:03:352.80 2.77 1.48%
BAOS 2026-01-09 17:02:323.33 2.77 0.74%
BAOS 2026-01-09 18:03:243.33 2.77 0.72%
BAOS 2026-01-09 19:02:542.99 2.62 0.72%
BAOS 2026-01-09 20:03:293.00 2.62 0.72%
BAOS 2026-01-09 21:06:400.00 0.00 0.72%
2026-01-12
BAOS 2026-01-12 05:02:504.45 1.14 0.72%
BAOS 2026-01-12 06:03:433.39 2.39 0.72%
BAOS 2026-01-12 08:03:403.20 2.39 0.72%
BAOS 2026-01-12 09:02:332.95 2.43 0.72%
BAOS 2026-01-12 10:03:402.95 2.43 -3.97%
BAOS 2026-01-12 11:02:402.80 2.54 -3.97%
BAOS 2026-01-12 13:02:333.04 2.95 5.42%
BAOS 2026-01-12 14:03:373.00 2.84 3.61%
BAOS 2026-01-12 15:02:402.95 2.78 4.33%
BAOS 2026-01-12 16:03:442.95 2.80 4.33%
BAOS 2026-01-12 17:02:343.05 2.70 3.97%
BAOS 2026-01-12 18:03:413.05 2.70 3.96%
BAOS 2026-01-12 21:05:190.00 0.00 3.96%
2026-01-13
BAOS 2026-01-13 05:02:374.60 2.78 -2.52%
BAOS 2026-01-13 06:03:433.39 2.78 -2.52%
BAOS 2026-01-13 09:02:413.27 2.78 -2.52%
BAOS 2026-01-13 10:03:373.28 2.78 3.96%
BAOS 2026-01-13 11:02:342.94 2.80 -2.16%
BAOS 2026-01-13 12:03:382.91 2.80 -2.16%
BAOS 2026-01-13 17:02:393.38 2.78 5.04%
BAOS 2026-01-13 18:03:363.25 2.78 4.86%
BAOS 2026-01-13 20:03:403.24 2.78 4.86%
BAOS 2026-01-13 21:05:130.00 0.00 4.86%
2026-01-14
BAOS 2026-01-14 05:02:422.80 1.17 4.86%
BAOS 2026-01-14 06:03:392.80 2.39 4.86%
BAOS 2026-01-14 08:03:363.12 2.39 -4.17%
BAOS 2026-01-14 11:02:292.87 2.62 -4.17%
BAOS 2026-01-14 12:03:363.01 2.79 2.43%
BAOS 2026-01-14 13:02:333.00 2.79 2.43%
BAOS 2026-01-14 14:03:373.00 2.83 2.43%
BAOS 2026-01-14 17:02:323.00 2.57 3.82%
BAOS 2026-01-14 18:03:503.00 2.48 3.75%
BAOS 2026-01-14 21:03:560.00 0.00 3.75%
2026-01-15
BAOS 2026-01-15 05:02:313.13 1.23 3.75%
BAOS 2026-01-15 06:03:383.13 2.54 3.75%
BAOS 2026-01-15 09:02:402.95 2.62 3.75%
BAOS 2026-01-15 11:02:362.95 2.78 -6.48%
BAOS 2026-01-15 13:02:372.95 2.83 -6.48%
BAOS 2026-01-15 14:03:422.91 2.81 -2.73%
BAOS 2026-01-15 15:02:372.91 2.85 -3.41%
BAOS 2026-01-15 16:03:442.95 2.75 -5.46%
BAOS 2026-01-15 17:02:392.95 2.62 1.02%
BAOS 2026-01-15 18:03:362.95 2.62 1.00%
BAOS 2026-01-15 19:02:483.13 2.78 -1.33%
BAOS 2026-01-15 21:05:100.00 0.00 -1.33%
2026-01-16
BAOS 2026-01-16 05:02:424.70 2.50 -1.33%
BAOS 2026-01-16 06:03:463.39 2.58 -1.33%
BAOS 2026-01-16 07:02:453.39 2.88 -1.33%
BAOS 2026-01-16 08:03:503.39 2.90 -1.33%
BAOS 2026-01-16 09:02:363.39 2.90 -0.67%
BAOS 2026-01-16 11:02:343.09 2.87 -1.33%
BAOS 2026-01-16 12:03:393.08 2.87 -1.33%
BAOS 2026-01-16 15:02:453.06 2.90 -1.33%
BAOS 2026-01-16 17:02:373.09 2.50 5.00%
BAOS 2026-01-16 18:03:353.09 2.57 5.10%
BAOS 2026-01-16 21:06:030.00 0.00 5.10%
2026-01-20
BAOS 2026-01-20 05:02:414.76 1.30 5.10%
BAOS 2026-01-20 06:03:483.35 2.70 5.10%
BAOS 2026-01-20 09:02:373.13 2.78 5.10%
BAOS 2026-01-20 11:02:362.97 2.78 0.00%
BAOS 2026-01-20 12:03:403.16 3.05 4.42%
BAOS 2026-01-20 13:02:393.50 3.32 14.97%
BAOS 2026-01-20 14:03:473.48 3.15 9.18%
BAOS 2026-01-20 15:02:443.30 3.24 10.88%
BAOS 2026-01-20 16:03:473.25 3.18 7.14%
BAOS 2026-01-20 17:02:463.34 3.17 12.24%
BAOS 2026-01-20 18:03:403.07 2.95 3.69%
BAOS 2026-01-20 19:02:483.32 3.03 1.68%
BAOS 2026-01-20 20:03:443.28 3.11 4.36%
BAOS 2026-01-20 21:04:410.00 0.00 4.36%
2026-01-21
BAOS 2026-01-21 05:02:463.19 1.34 4.36%
BAOS 2026-01-21 06:03:503.19 3.00 -10.74%
BAOS 2026-01-21 07:02:413.19 3.00 -10.40%
BAOS 2026-01-21 08:03:453.42 3.23 3.02%
BAOS 2026-01-21 09:02:383.30 3.14 -0.34%
BAOS 2026-01-21 10:03:443.30 3.13 -4.03%
BAOS 2026-01-21 11:02:392.99 2.90 -12.75%
BAOS 2026-01-21 12:03:383.07 2.92 -14.09%
BAOS 2026-01-21 14:03:592.98 2.82 -16.11%
BAOS 2026-01-21 15:02:393.13 2.92 -13.09%
BAOS 2026-01-21 16:03:473.09 2.97 -13.09%
BAOS 2026-01-21 17:02:383.13 2.97 -7.05%
BAOS 2026-01-21 18:03:403.13 2.99 -8.68%
BAOS 2026-01-21 19:02:493.13 2.97 -8.68%
BAOS 2026-01-21 20:03:443.13 2.97 -10.78%
BAOS 2026-01-21 21:06:070.00 0.00 -2.99%
2026-01-22
BAOS 2026-01-22 05:02:384.74 1.30 -2.99%
BAOS 2026-01-22 06:03:433.29 2.81 -2.99%
BAOS 2026-01-22 07:02:373.29 2.71 -2.99%
BAOS 2026-01-22 09:02:333.29 3.00 -2.69%
BAOS 2026-01-22 10:03:433.25 3.00 -1.80%
BAOS 2026-01-22 11:02:343.11 3.01 -1.20%
BAOS 2026-01-22 12:03:383.12 3.00 -1.50%
BAOS 2026-01-22 13:02:413.08 3.00 -1.50%
BAOS 2026-01-22 14:03:513.13 3.00 -1.50%
BAOS 2026-01-22 15:02:403.07 3.00 -1.80%
BAOS 2026-01-22 16:03:463.05 2.95 -1.80%
BAOS 2026-01-22 17:02:273.13 2.95 -0.30%
BAOS 2026-01-22 18:03:433.13 2.95 -0.33%
BAOS 2026-01-22 19:02:453.13 2.95 -3.58%
BAOS 2026-01-22 21:04:020.00 0.00 -3.58%
2026-01-23
BAOS 2026-01-23 05:02:424.88 1.24 -3.58%
BAOS 2026-01-23 06:03:513.31 2.57 -3.58%
BAOS 2026-01-23 07:02:493.27 2.57 -3.58%
BAOS 2026-01-23 08:03:423.36 2.70 -3.58%
BAOS 2026-01-23 09:02:423.27 2.70 -3.58%
BAOS 2026-01-23 10:03:453.25 2.67 -3.58%
BAOS 2026-01-23 11:02:433.03 2.96 -2.28%
BAOS 2026-01-23 12:03:383.00 2.85 -6.19%
BAOS 2026-01-23 13:02:442.98 2.90 -6.19%
BAOS 2026-01-23 14:03:392.94 2.80 -6.84%
BAOS 2026-01-23 15:02:482.92 2.81 -7.49%
BAOS 2026-01-23 16:03:442.91 2.82 -7.49%
BAOS 2026-01-23 17:02:363.00 2.33 -3.26%
BAOS 2026-01-23 18:03:473.00 2.58 -3.28%
BAOS 2026-01-23 19:02:412.94 2.58 -3.28%
BAOS 2026-01-23 21:04:360.00 0.00 -3.28%
2026-01-26
BAOS 2026-01-26 05:02:404.70 1.24 -3.28%
BAOS 2026-01-26 06:03:433.39 2.57 -3.28%
BAOS 2026-01-26 08:03:413.11 2.69 -3.28%
BAOS 2026-01-26 09:02:383.11 2.57 -3.28%
BAOS 2026-01-26 11:02:342.95 2.80 -3.93%
BAOS 2026-01-26 12:03:412.83 2.76 -4.26%
BAOS 2026-01-26 13:02:312.80 2.76 -4.26%
BAOS 2026-01-26 14:03:512.95 2.76 -4.26%
BAOS 2026-01-26 15:03:113.00 2.85 0.00%
BAOS 2026-01-26 16:03:483.32 3.00 6.89%
BAOS 2026-01-26 17:02:333.13 2.95 0.66%
BAOS 2026-01-26 18:03:383.13 2.95 0.68%
BAOS 2026-01-26 19:02:483.13 2.78 0.68%
BAOS 2026-01-26 20:03:543.00 2.78 0.68%
BAOS 2026-01-26 21:05:360.00 0.00 0.68%
2026-01-27
BAOS 2026-01-27 05:02:374.88 2.50 0.68%
BAOS 2026-01-27 06:03:543.39 2.80 0.68%
BAOS 2026-01-27 10:03:513.37 2.80 0.68%
BAOS 2026-01-27 11:02:413.10 3.02 -2.38%
BAOS 2026-01-27 13:02:313.10 3.02 0.00%
BAOS 2026-01-27 14:03:413.10 2.90 -2.72%
BAOS 2026-01-27 15:02:433.10 2.95 -3.74%
BAOS 2026-01-27 16:03:383.09 2.81 -6.80%
BAOS 2026-01-27 17:02:373.30 2.80 -2.38%
BAOS 2026-01-27 18:03:383.25 2.80 -2.25%
BAOS 2026-01-27 21:04:050.00 0.00 -2.25%
BAOS 2026-01-27 22:07:053.25 2.80 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.