investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2024-08-08
BAOS 2024-08-08 22:06:570.00 0.00 5.69%
2024-08-09
BAOS 2024-08-09 04:03:272.40 0.00 5.69%
BAOS 2024-08-09 05:03:192.40 1.23 5.69%
BAOS 2024-08-09 07:05:042.40 1.79 5.69%
BAOS 2024-08-09 08:03:222.40 1.88 0.00%
BAOS 2024-08-09 10:03:212.24 2.05 -1.90%
BAOS 2024-08-09 12:03:242.20 2.10 -1.90%
BAOS 2024-08-09 14:03:192.18 2.10 -1.90%
BAOS 2024-08-09 16:03:292.40 0.00 -1.90%
BAOS 2024-08-09 17:03:102.36 1.88 -1.79%
BAOS 2024-08-09 20:03:180.00 0.00 -1.79%
2024-08-12
BAOS 2024-08-12 05:02:422.60 1.23 -1.79%
BAOS 2024-08-12 07:02:452.42 1.79 -1.79%
BAOS 2024-08-12 08:03:362.37 1.79 0.00%
BAOS 2024-08-12 10:03:452.23 1.98 0.00%
BAOS 2024-08-12 11:02:502.23 2.00 0.00%
BAOS 2024-08-12 12:03:422.15 2.00 0.00%
BAOS 2024-08-12 13:02:492.15 2.02 0.00%
BAOS 2024-08-12 15:02:522.13 2.02 0.00%
BAOS 2024-08-12 16:03:402.42 1.80 -4.46%
BAOS 2024-08-12 17:03:222.37 1.80 -4.55%
BAOS 2024-08-12 20:03:430.00 0.00 -4.55%
2024-08-13
BAOS 2024-08-13 04:03:442.40 0.00 -4.55%
BAOS 2024-08-13 05:02:512.40 1.23 -4.55%
BAOS 2024-08-13 07:02:432.40 1.79 -4.55%
BAOS 2024-08-13 08:03:422.40 1.79 0.00%
BAOS 2024-08-13 10:03:512.15 1.95 -3.18%
BAOS 2024-08-13 11:02:502.15 2.03 -2.73%
BAOS 2024-08-13 14:03:442.15 1.91 -6.36%
BAOS 2024-08-13 15:02:512.15 1.92 -6.36%
BAOS 2024-08-13 16:03:402.40 1.91 -5.91%
BAOS 2024-08-13 17:02:422.40 1.91 -6.22%
BAOS 2024-08-13 20:03:410.00 0.00 -6.22%
2024-08-14
BAOS 2024-08-14 05:02:572.60 1.23 -6.22%
BAOS 2024-08-14 06:03:402.24 1.23 -6.22%
BAOS 2024-08-14 07:02:542.24 1.70 -6.22%
BAOS 2024-08-14 08:03:402.24 1.70 0.00%
BAOS 2024-08-14 10:03:352.15 1.91 -1.91%
BAOS 2024-08-14 11:02:501.96 1.92 -1.91%
BAOS 2024-08-14 12:03:382.15 2.00 7.18%
BAOS 2024-08-14 13:02:472.14 2.00 7.18%
BAOS 2024-08-14 16:03:352.12 2.00 9.57%
BAOS 2024-08-14 17:02:492.12 1.76 10.05%
BAOS 2024-08-14 18:03:352.12 1.76 6.53%
BAOS 2024-08-14 20:03:340.00 0.00 6.53%
2024-08-15
BAOS 2024-08-15 05:02:542.60 1.23 6.53%
BAOS 2024-08-15 07:02:532.30 1.74 6.53%
BAOS 2024-08-15 08:03:322.30 1.74 0.00%
BAOS 2024-08-15 09:02:512.71 1.37 0.00%
BAOS 2024-08-15 10:04:022.15 2.03 0.00%
BAOS 2024-08-15 13:02:552.15 2.05 2.51%
BAOS 2024-08-15 14:03:432.26 2.11 3.02%
BAOS 2024-08-15 16:03:372.16 0.00 0.50%
BAOS 2024-08-15 17:02:552.16 1.23 0.48%
BAOS 2024-08-15 19:03:012.34 1.23 0.48%
BAOS 2024-08-15 20:03:320.00 0.00 0.48%
2024-08-16
BAOS 2024-08-16 05:02:582.60 1.23 0.48%
BAOS 2024-08-16 07:03:032.42 1.23 0.48%
BAOS 2024-08-16 08:03:252.42 1.23 0.00%
BAOS 2024-08-16 10:03:272.33 2.03 -1.90%
BAOS 2024-08-16 11:03:012.14 2.03 -1.90%
BAOS 2024-08-16 12:03:212.12 2.03 -1.90%
BAOS 2024-08-16 13:03:062.19 2.02 -1.90%
BAOS 2024-08-16 14:03:232.19 2.03 -1.90%
BAOS 2024-08-16 16:03:292.80 1.92 -9.52%
BAOS 2024-08-16 17:02:562.42 1.23 -9.26%
BAOS 2024-08-16 20:03:250.00 0.00 -9.26%
2024-08-19
BAOS 2024-08-19 05:02:482.60 1.23 -9.26%
BAOS 2024-08-19 07:02:452.42 1.23 -9.26%
BAOS 2024-08-19 08:03:542.42 1.79 0.00%
BAOS 2024-08-19 10:03:402.33 1.96 -0.93%
BAOS 2024-08-19 11:02:522.25 1.96 -0.93%
BAOS 2024-08-19 12:03:422.25 2.03 -0.93%
BAOS 2024-08-19 13:02:492.26 2.03 -0.93%
BAOS 2024-08-19 16:03:412.56 0.00 3.24%
BAOS 2024-08-19 17:02:482.42 1.23 3.30%
BAOS 2024-08-19 20:03:380.00 0.00 3.30%
2024-08-20
BAOS 2024-08-20 05:02:512.60 1.23 3.30%
BAOS 2024-08-20 07:02:522.41 1.23 3.30%
BAOS 2024-08-20 08:03:422.41 1.98 0.00%
BAOS 2024-08-20 09:02:542.38 1.98 0.00%
BAOS 2024-08-20 10:03:402.23 1.93 0.00%
BAOS 2024-08-20 13:02:482.23 1.97 0.00%
BAOS 2024-08-20 15:02:512.23 1.99 0.00%
BAOS 2024-08-20 16:03:292.41 1.80 0.00%
BAOS 2024-08-20 17:02:472.33 1.80 0.00%
BAOS 2024-08-20 20:03:400.00 0.00 0.00%
BAOS 2024-08-20 22:09:190.00 0.00 3.33%
2024-08-21
BAOS 2024-08-21 05:02:572.60 1.23 3.33%
BAOS 2024-08-21 07:02:552.42 1.23 3.33%
BAOS 2024-08-21 08:03:332.42 1.79 0.00%
BAOS 2024-08-21 10:03:432.22 2.00 -7.14%
BAOS 2024-08-21 11:02:562.11 2.00 -7.14%
BAOS 2024-08-21 14:03:422.23 2.05 -1.43%
BAOS 2024-08-21 15:02:532.38 2.10 4.29%
BAOS 2024-08-21 16:03:382.55 2.14 6.67%
BAOS 2024-08-21 17:02:522.55 1.83 6.51%
BAOS 2024-08-21 20:03:370.00 0.00 6.51%
2024-08-22
BAOS 2024-08-22 05:02:572.60 1.23 6.51%
BAOS 2024-08-22 07:02:592.55 1.23 6.51%
BAOS 2024-08-22 08:03:382.55 2.20 0.00%
BAOS 2024-08-22 09:02:562.55 2.33 -1.86%
BAOS 2024-08-22 10:03:362.45 2.11 0.47%
BAOS 2024-08-22 12:03:372.45 2.12 0.47%
BAOS 2024-08-22 16:03:373.59 2.12 7.44%
BAOS 2024-08-22 17:02:572.49 2.20 7.14%
BAOS 2024-08-22 19:02:572.49 2.02 7.14%
BAOS 2024-08-22 20:03:350.00 0.00 0.00%
BAOS 2024-08-22 21:10:320.00 0.00 7.14%
2024-08-23
BAOS 2024-08-23 05:02:552.60 1.23 7.14%
BAOS 2024-08-23 06:03:402.38 1.23 7.14%
BAOS 2024-08-23 07:02:532.38 2.02 7.14%
BAOS 2024-08-23 08:03:382.55 2.02 0.00%
BAOS 2024-08-23 10:03:402.45 2.11 -8.04%
BAOS 2024-08-23 12:03:382.35 2.11 -8.04%
BAOS 2024-08-23 13:02:572.46 2.28 3.57%
BAOS 2024-08-23 14:03:342.50 2.46 8.93%
BAOS 2024-08-23 15:02:582.50 2.40 6.25%
BAOS 2024-08-23 16:03:352.54 0.00 13.39%
BAOS 2024-08-23 17:03:002.54 2.02 13.04%
BAOS 2024-08-23 18:03:352.54 2.35 13.04%
BAOS 2024-08-23 19:03:082.54 2.15 13.04%
BAOS 2024-08-23 20:03:350.00 0.00 13.04%
2024-08-26
BAOS 2024-08-26 04:03:432.55 0.00 13.04%
BAOS 2024-08-26 05:02:522.55 2.16 13.04%
BAOS 2024-08-26 08:03:462.55 2.40 0.00%
BAOS 2024-08-26 09:02:522.53 2.44 0.00%
BAOS 2024-08-26 10:10:552.54 2.49 5.22%
BAOS 2024-08-26 11:03:102.40 2.30 -0.87%
BAOS 2024-08-26 12:03:242.40 2.30 -1.30%
BAOS 2024-08-26 13:03:082.54 2.41 -0.87%
BAOS 2024-08-26 14:03:232.54 2.45 1.74%
BAOS 2024-08-26 16:03:252.55 2.35 -3.48%
BAOS 2024-08-26 17:03:042.70 2.35 -3.31%
BAOS 2024-08-26 20:03:070.00 0.00 -3.31%
2024-08-27
BAOS 2024-08-27 05:02:532.93 1.23 -3.31%
BAOS 2024-08-27 07:03:002.83 2.02 -3.31%
BAOS 2024-08-27 08:03:262.83 2.02 0.00%
BAOS 2024-08-27 10:03:302.72 2.32 0.00%
BAOS 2024-08-27 11:03:032.72 2.35 0.00%
BAOS 2024-08-27 12:03:282.70 2.44 0.00%
BAOS 2024-08-27 14:03:262.58 2.44 0.00%
BAOS 2024-08-27 16:03:225.00 0.82 1.65%
BAOS 2024-08-27 17:03:002.83 2.02 1.63%
BAOS 2024-08-27 18:03:242.27 2.02 -7.35%
BAOS 2024-08-27 20:03:230.00 0.00 -7.35%
2024-08-28
BAOS 2024-08-28 05:03:042.93 1.70 -7.35%
BAOS 2024-08-28 07:06:452.83 2.02 -7.35%
BAOS 2024-08-28 08:05:522.83 2.30 0.00%
BAOS 2024-08-28 10:03:252.72 2.45 -0.82%
BAOS 2024-08-28 11:03:092.45 2.40 -3.27%
BAOS 2024-08-28 12:03:232.45 2.35 -3.27%
BAOS 2024-08-28 15:03:052.43 2.35 -5.31%
BAOS 2024-08-28 16:03:262.42 1.73 -2.04%
BAOS 2024-08-28 17:03:062.42 2.02 -2.02%
BAOS 2024-08-28 20:03:240.00 0.00 -8.47%
2024-08-29
BAOS 2024-08-29 05:03:072.62 1.51 -8.47%
BAOS 2024-08-29 06:03:252.62 1.80 -8.47%
BAOS 2024-08-29 07:03:062.62 2.02 -8.47%
BAOS 2024-08-29 08:03:202.62 2.02 0.00%
BAOS 2024-08-29 09:03:022.62 2.29 0.00%
BAOS 2024-08-29 10:03:272.72 2.40 -2.42%
BAOS 2024-08-29 13:03:032.60 2.40 -2.42%
BAOS 2024-08-29 15:03:002.52 2.36 3.23%
BAOS 2024-08-29 16:03:202.77 1.61 -2.82%
BAOS 2024-08-29 17:03:012.77 2.02 -2.98%
BAOS 2024-08-29 20:03:380.00 0.00 -2.98%
2024-08-30
BAOS 2024-08-30 05:03:052.93 1.51 -2.98%
BAOS 2024-08-30 07:03:052.83 2.02 -2.98%
BAOS 2024-08-30 08:04:452.75 2.30 0.00%
BAOS 2024-08-30 10:04:422.53 2.35 -4.26%
BAOS 2024-08-30 11:04:562.53 2.35 -0.43%
BAOS 2024-08-30 12:06:102.48 2.30 -0.43%
BAOS 2024-08-30 15:11:402.38 2.30 -0.43%
BAOS 2024-08-30 16:17:372.75 2.02 -5.51%
BAOS 2024-08-30 20:34:550.00 0.00 -5.51%
2024-09-03
BAOS 2024-09-03 05:03:322.93 1.80 -5.51%
BAOS 2024-09-03 07:03:262.75 2.02 -5.51%
BAOS 2024-09-03 08:02:502.75 2.02 0.00%
BAOS 2024-09-03 10:02:482.53 2.30 -1.27%
BAOS 2024-09-03 11:03:282.43 2.29 0.00%
BAOS 2024-09-03 12:02:532.43 2.18 -0.42%
BAOS 2024-09-03 13:03:382.43 2.25 -0.42%
BAOS 2024-09-03 16:03:262.70 0.00 1.69%
BAOS 2024-09-03 17:03:432.70 2.02 -4.35%
BAOS 2024-09-03 20:02:510.00 0.00 -4.35%
2024-09-04
BAOS 2024-09-04 05:03:352.74 1.51 -4.35%
BAOS 2024-09-04 08:07:112.74 1.61 0.00%
BAOS 2024-09-04 09:09:092.74 1.26 0.00%
BAOS 2024-09-04 10:09:502.26 2.16 -3.04%
BAOS 2024-09-04 11:12:032.27 2.16 -3.04%
BAOS 2024-09-04 16:26:502.52 2.16 -3.43%
BAOS 2024-09-04 17:34:192.52 2.00 -3.43%
BAOS 2024-09-04 20:10:360.00 0.00 -3.43%
2024-09-06
BAOS 2024-09-06 00:23:240.00 0.00 -1.85%
BAOS 2024-09-06 04:03:363.17 0.00 -1.85%
BAOS 2024-09-06 05:02:442.70 1.80 -1.85%
BAOS 2024-09-06 08:03:332.70 1.80 0.00%
BAOS 2024-09-06 10:03:442.51 2.13 1.39%
BAOS 2024-09-06 11:02:392.49 2.12 1.39%
BAOS 2024-09-06 12:03:352.45 2.15 1.39%
BAOS 2024-09-06 13:02:412.40 2.15 1.39%
BAOS 2024-09-06 14:03:312.26 2.10 -1.39%
BAOS 2024-09-06 15:02:442.23 2.10 -1.39%
BAOS 2024-09-06 16:03:352.70 1.61 -12.50%
BAOS 2024-09-06 17:02:422.70 2.00 -12.44%
BAOS 2024-09-06 19:02:492.70 1.70 -12.44%
BAOS 2024-09-06 20:03:590.00 0.00 -12.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.