investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2026-02-12
BAOS 2026-02-12 14:03:392.71 2.62 -2.54%
BAOS 2026-02-12 15:02:552.72 2.65 -2.54%
BAOS 2026-02-12 16:03:422.72 2.64 -2.54%
BAOS 2026-02-12 17:03:122.95 2.65 0.00%
BAOS 2026-02-12 19:02:432.95 2.60 0.00%
BAOS 2026-02-12 21:07:170.00 0.00 0.00%
2026-02-13
BAOS 2026-02-13 05:04:043.20 2.60 0.00%
BAOS 2026-02-13 11:03:142.81 2.66 0.74%
BAOS 2026-02-13 12:03:362.81 2.65 0.74%
BAOS 2026-02-13 14:04:022.81 2.62 0.74%
BAOS 2026-02-13 15:02:372.75 2.67 0.74%
BAOS 2026-02-13 16:03:352.75 2.69 0.74%
BAOS 2026-02-13 17:02:312.84 2.54 1.10%
BAOS 2026-02-13 18:03:292.84 2.54 3.77%
BAOS 2026-02-13 21:05:230.00 0.00 3.77%
2026-02-17
BAOS 2026-02-17 05:02:423.03 2.60 3.77%
BAOS 2026-02-17 08:03:442.78 2.60 3.77%
BAOS 2026-02-17 11:02:362.78 2.61 1.89%
BAOS 2026-02-17 13:02:372.78 2.68 1.89%
BAOS 2026-02-17 14:03:402.78 2.65 1.89%
BAOS 2026-02-17 15:02:372.77 2.65 -0.75%
BAOS 2026-02-17 17:02:332.77 2.65 0.00%
BAOS 2026-02-17 19:02:302.77 2.60 0.00%
BAOS 2026-02-17 21:06:480.00 0.00 0.00%
2026-02-18
BAOS 2026-02-18 05:02:362.95 2.43 0.00%
BAOS 2026-02-18 10:03:512.95 1.91 0.00%
BAOS 2026-02-18 11:02:362.78 2.61 0.00%
BAOS 2026-02-18 12:03:412.92 2.61 0.00%
BAOS 2026-02-18 13:02:392.89 2.67 0.00%
BAOS 2026-02-18 16:03:522.89 2.61 0.00%
BAOS 2026-02-18 17:02:332.95 0.00 1.50%
BAOS 2026-02-18 18:03:382.95 2.46 1.50%
BAOS 2026-02-18 21:07:450.00 0.00 1.50%
2026-02-19
BAOS 2026-02-19 05:02:382.95 2.60 1.50%
BAOS 2026-02-19 08:03:422.78 2.60 1.50%
BAOS 2026-02-19 11:02:342.78 2.68 -0.75%
BAOS 2026-02-19 13:02:362.78 2.70 -0.75%
BAOS 2026-02-19 14:03:382.78 2.68 -0.75%
BAOS 2026-02-19 15:02:352.79 2.68 3.75%
BAOS 2026-02-19 17:02:342.85 2.67 0.00%
BAOS 2026-02-19 18:03:372.85 2.62 0.00%
BAOS 2026-02-19 21:07:200.00 0.00 0.00%
2026-02-20
BAOS 2026-02-20 05:02:343.20 2.46 0.00%
BAOS 2026-02-20 11:02:372.85 2.61 0.00%
BAOS 2026-02-20 12:03:412.84 2.74 1.86%
BAOS 2026-02-20 13:02:572.74 2.69 2.60%
BAOS 2026-02-20 14:03:502.74 2.70 2.60%
BAOS 2026-02-20 15:02:452.70 2.62 0.00%
BAOS 2026-02-20 17:03:133.20 2.62 -1.49%
BAOS 2026-02-20 18:03:383.20 2.68 -1.49%
BAOS 2026-02-20 19:02:303.20 2.70 -1.49%
BAOS 2026-02-20 21:07:550.00 0.00 -1.49%
2026-02-23
BAOS 2026-02-23 05:02:442.95 2.60 -1.49%
BAOS 2026-02-23 09:02:302.78 2.60 -1.49%
BAOS 2026-02-23 11:02:342.78 2.62 1.87%
BAOS 2026-02-23 12:03:502.69 2.65 1.87%
BAOS 2026-02-23 13:02:422.69 2.62 1.87%
BAOS 2026-02-23 16:03:432.69 2.62 -0.75%
BAOS 2026-02-23 17:02:392.78 2.60 -0.75%
BAOS 2026-02-23 18:03:342.78 2.60 -0.76%
BAOS 2026-02-23 21:08:360.00 0.00 -0.76%
2026-02-24
BAOS 2026-02-24 05:02:412.95 2.62 -0.76%
BAOS 2026-02-24 11:02:362.64 2.61 -0.38%
BAOS 2026-02-24 12:03:422.75 2.54 -0.76%
BAOS 2026-02-24 13:02:442.60 2.58 -0.76%
BAOS 2026-02-24 14:04:072.69 2.54 2.65%
BAOS 2026-02-24 15:03:052.78 2.54 2.65%
BAOS 2026-02-24 17:02:512.78 2.56 -2.27%
BAOS 2026-02-24 18:03:482.78 2.54 -2.29%
BAOS 2026-02-24 21:05:440.00 0.00 -2.29%
2026-02-25
BAOS 2026-02-25 05:02:322.95 2.33 -2.29%
BAOS 2026-02-25 11:02:412.62 2.56 -2.29%
BAOS 2026-02-25 13:02:462.78 2.57 2.67%
BAOS 2026-02-25 14:03:502.78 2.63 2.67%
BAOS 2026-02-25 16:03:492.78 2.68 2.67%
BAOS 2026-02-25 17:05:382.95 2.52 4.96%
BAOS 2026-02-25 18:03:352.95 2.52 5.08%
BAOS 2026-02-25 21:07:380.00 0.00 5.08%
2026-02-26
BAOS 2026-02-26 05:02:302.95 2.33 5.08%
BAOS 2026-02-26 09:02:342.91 2.33 5.08%
BAOS 2026-02-26 10:03:352.95 2.54 5.08%
BAOS 2026-02-26 11:02:352.76 2.56 -0.78%
BAOS 2026-02-26 12:03:482.75 2.56 -0.78%
BAOS 2026-02-26 13:02:412.75 2.58 -0.78%
BAOS 2026-02-26 14:03:382.75 2.56 -0.78%
BAOS 2026-02-26 15:02:382.75 2.58 -4.69%
BAOS 2026-02-26 16:03:392.69 2.58 -4.69%
BAOS 2026-02-26 17:02:382.95 2.57 -3.13%
BAOS 2026-02-26 18:04:262.91 2.57 -2.97%
BAOS 2026-02-26 19:02:302.95 2.57 -2.97%
BAOS 2026-02-26 21:04:080.00 0.00 -2.97%
2026-02-27
BAOS 2026-02-27 05:02:352.95 2.37 -2.97%
BAOS 2026-02-27 11:02:312.82 2.60 -2.97%
BAOS 2026-02-27 12:03:382.75 2.60 -2.97%
BAOS 2026-02-27 13:02:392.82 2.60 4.83%
BAOS 2026-02-27 14:03:492.78 2.61 2.60%
BAOS 2026-02-27 15:02:332.78 2.62 2.60%
BAOS 2026-02-27 17:02:302.78 2.62 3.72%
BAOS 2026-02-27 18:03:392.78 2.62 0.77%
BAOS 2026-02-27 19:02:362.78 2.40 0.77%
BAOS 2026-02-27 21:08:560.00 0.00 0.77%
2026-03-02
BAOS 2026-03-02 05:02:423.20 2.60 0.77%
BAOS 2026-03-02 10:03:453.20 2.60 -3.83%
BAOS 2026-03-02 11:02:342.83 2.64 -3.83%
BAOS 2026-03-02 12:03:452.83 2.64 -1.92%
BAOS 2026-03-02 13:02:382.83 2.64 0.00%
BAOS 2026-03-02 14:03:452.80 2.64 0.00%
BAOS 2026-03-02 15:02:372.79 2.64 -1.92%
BAOS 2026-03-02 16:03:412.79 2.67 -1.92%
BAOS 2026-03-02 17:02:283.08 2.67 -1.53%
BAOS 2026-03-02 18:03:333.07 2.67 -1.48%
BAOS 2026-03-02 19:02:373.07 2.63 -1.48%
BAOS 2026-03-02 20:03:412.78 2.50 -2.59%
BAOS 2026-03-02 21:08:590.00 0.00 -2.59%
2026-03-03
BAOS 2026-03-03 05:02:353.20 2.33 -2.59%
BAOS 2026-03-03 07:02:333.01 2.33 -2.59%
BAOS 2026-03-03 08:03:412.85 2.33 -2.59%
BAOS 2026-03-03 11:02:332.65 2.54 -1.48%
BAOS 2026-03-03 12:03:482.65 2.59 -2.59%
BAOS 2026-03-03 13:02:372.65 2.59 -2.96%
BAOS 2026-03-03 16:03:422.66 2.59 -2.96%
BAOS 2026-03-03 17:02:312.85 2.54 -2.22%
BAOS 2026-03-03 18:03:312.85 2.54 -2.24%
BAOS 2026-03-03 21:03:210.00 0.00 -2.24%
2026-03-04
BAOS 2026-03-04 05:02:372.95 2.33 -2.24%
BAOS 2026-03-04 10:03:392.95 1.84 -2.24%
BAOS 2026-03-04 11:02:352.83 2.65 0.00%
BAOS 2026-03-04 12:03:372.78 2.65 1.12%
BAOS 2026-03-04 15:02:322.74 2.65 1.12%
BAOS 2026-03-04 17:02:312.95 2.65 2.61%
BAOS 2026-03-04 18:03:332.95 2.65 2.67%
BAOS 2026-03-04 20:03:362.95 2.65 6.49%
BAOS 2026-03-04 21:02:560.00 0.00 6.49%
2026-03-05
BAOS 2026-03-05 05:02:382.80 2.33 6.49%
BAOS 2026-03-05 06:03:432.80 2.67 6.49%
BAOS 2026-03-05 08:03:422.80 2.67 1.15%
BAOS 2026-03-05 11:02:302.79 2.67 3.44%
BAOS 2026-03-05 12:03:402.79 2.68 3.44%
BAOS 2026-03-05 13:02:332.77 2.74 4.96%
BAOS 2026-03-05 14:03:502.80 2.74 4.20%
BAOS 2026-03-05 16:03:462.83 2.75 6.11%
BAOS 2026-03-05 17:02:412.83 2.71 5.73%
BAOS 2026-03-05 18:03:262.83 2.71 5.64%
BAOS 2026-03-05 21:04:140.00 0.00 5.64%
2026-03-06
BAOS 2026-03-06 05:02:363.20 2.57 5.64%
BAOS 2026-03-06 08:04:093.20 2.80 5.64%
BAOS 2026-03-06 09:03:013.20 2.80 0.00%
BAOS 2026-03-06 10:04:063.50 2.02 0.00%
BAOS 2026-03-06 11:03:022.82 2.49 -0.75%
BAOS 2026-03-06 12:03:592.82 2.66 -0.75%
BAOS 2026-03-06 16:04:252.80 2.66 -0.75%
BAOS 2026-03-06 17:03:223.27 2.66 -3.76%
BAOS 2026-03-06 18:05:113.20 2.66 -3.56%
BAOS 2026-03-06 21:07:440.00 0.00 -3.56%
2026-03-09
BAOS 2026-03-09 04:04:453.20 2.33 -3.56%
BAOS 2026-03-09 05:02:562.95 2.62 -3.56%
BAOS 2026-03-09 10:04:062.83 2.70 0.00%
BAOS 2026-03-09 16:04:092.95 2.62 1.07%
BAOS 2026-03-09 17:03:182.95 2.62 1.12%
BAOS 2026-03-09 20:12:360.00 0.00 1.12%
2026-03-10
BAOS 2026-03-10 04:03:513.20 2.33 1.12%
BAOS 2026-03-10 05:02:432.95 2.62 1.12%
BAOS 2026-03-10 10:05:132.82 2.68 1.12%
BAOS 2026-03-10 11:02:422.82 2.71 1.12%
BAOS 2026-03-10 13:03:542.82 2.68 1.12%
BAOS 2026-03-10 14:04:102.82 2.69 1.12%
BAOS 2026-03-10 16:03:572.76 2.67 1.12%
BAOS 2026-03-10 17:02:492.76 2.62 1.11%
BAOS 2026-03-10 20:03:560.00 0.00 1.11%
BAOS 2026-03-10 21:03:480.00 0.00 0.00%
2026-03-11
BAOS 2026-03-11 04:03:513.03 2.33 0.00%
BAOS 2026-03-11 05:02:472.95 2.62 0.00%
BAOS 2026-03-11 09:02:532.76 2.62 0.00%
BAOS 2026-03-11 10:03:572.75 2.68 0.00%
BAOS 2026-03-11 16:03:432.76 2.68 0.00%
BAOS 2026-03-11 18:03:502.76 2.68 -0.37%
BAOS 2026-03-11 20:04:300.00 0.00 -1.85%
2026-03-12
BAOS 2026-03-12 04:04:123.20 2.33 -1.85%
BAOS 2026-03-12 05:02:502.95 2.62 -1.85%
BAOS 2026-03-12 10:03:542.83 2.72 0.00%
BAOS 2026-03-12 11:02:532.76 2.68 1.48%
BAOS 2026-03-12 12:03:562.75 2.68 1.48%
BAOS 2026-03-12 16:04:122.94 2.62 2.59%
BAOS 2026-03-12 17:02:562.94 2.62 2.60%
BAOS 2026-03-12 20:03:550.00 0.00 2.60%
2026-03-13
BAOS 2026-03-13 04:03:593.20 2.33 2.60%
BAOS 2026-03-13 05:02:532.95 2.62 2.60%
BAOS 2026-03-13 10:03:552.83 2.70 2.60%
BAOS 2026-03-13 11:02:482.75 2.62 -2.23%
BAOS 2026-03-13 12:03:522.81 2.63 -2.23%
BAOS 2026-03-13 13:02:492.73 2.63 -2.97%
BAOS 2026-03-13 15:02:522.81 2.63 -2.97%
BAOS 2026-03-13 16:05:342.90 2.62 0.37%
BAOS 2026-03-13 17:02:492.90 2.62 0.36%
BAOS 2026-03-13 20:03:500.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.