investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2025-10-30
BAOS 2025-10-30 00:03:500.00 0.00 0.31%
BAOS 2025-10-30 04:03:583.83 0.00 0.31%
BAOS 2025-10-30 05:02:493.60 2.70 0.31%
BAOS 2025-10-30 08:03:573.48 2.70 0.31%
BAOS 2025-10-30 09:02:503.48 2.75 0.31%
BAOS 2025-10-30 10:03:563.28 3.03 -4.38%
BAOS 2025-10-30 11:02:513.25 3.05 -2.50%
BAOS 2025-10-30 12:03:583.14 3.06 -4.69%
BAOS 2025-10-30 13:02:573.14 3.06 -2.50%
BAOS 2025-10-30 15:02:553.28 3.13 -1.88%
BAOS 2025-10-30 16:04:023.28 2.54 -4.38%
BAOS 2025-10-30 17:02:473.28 2.89 -4.36%
BAOS 2025-10-30 18:03:553.28 2.82 -4.36%
BAOS 2025-10-30 19:02:523.28 2.78 -4.36%
BAOS 2025-10-30 20:03:590.00 0.00 -4.36%
2025-10-31
BAOS 2025-10-31 04:04:003.28 0.00 -4.36%
BAOS 2025-10-31 05:02:583.28 2.97 -4.36%
BAOS 2025-10-31 10:04:003.18 3.07 0.62%
BAOS 2025-10-31 11:02:523.36 3.13 3.43%
BAOS 2025-10-31 12:03:593.29 3.15 5.30%
BAOS 2025-10-31 13:02:543.23 3.14 2.80%
BAOS 2025-10-31 15:02:523.17 3.14 3.43%
BAOS 2025-10-31 16:05:413.21 2.95 0.00%
BAOS 2025-10-31 20:03:510.00 0.00 0.00%
2025-11-03
BAOS 2025-11-03 05:03:023.82 0.00 0.00%
BAOS 2025-11-03 06:03:593.60 2.80 0.00%
BAOS 2025-11-03 07:02:563.60 2.70 0.00%
BAOS 2025-11-03 08:04:053.32 2.75 0.00%
BAOS 2025-11-03 10:04:023.52 2.81 0.00%
BAOS 2025-11-03 11:02:573.21 3.10 4.25%
BAOS 2025-11-03 12:04:023.07 3.06 0.65%
BAOS 2025-11-03 14:04:163.09 3.06 0.65%
BAOS 2025-11-03 15:02:553.14 3.04 0.00%
BAOS 2025-11-03 17:04:293.31 3.00 -1.31%
BAOS 2025-11-03 19:03:093.31 2.95 -1.31%
BAOS 2025-11-03 21:09:500.00 0.00 -1.31%
BAOS 2025-11-03 22:10:273.31 2.95 -1.31%
2025-11-04
BAOS 2025-11-04 05:03:233.76 0.00 -1.31%
BAOS 2025-11-04 06:03:553.13 2.78 -1.31%
BAOS 2025-11-04 07:03:023.01 2.80 -1.31%
BAOS 2025-11-04 08:03:583.13 2.80 0.33%
BAOS 2025-11-04 11:02:483.12 2.87 -3.27%
BAOS 2025-11-04 12:03:563.12 2.90 -3.27%
BAOS 2025-11-04 13:02:502.98 2.90 -3.27%
BAOS 2025-11-04 14:04:012.96 2.80 -6.21%
BAOS 2025-11-04 17:03:003.13 2.80 -6.54%
BAOS 2025-11-04 18:04:003.13 2.80 -6.64%
2025-11-05
BAOS 2025-11-05 05:03:023.50 2.45 -6.64%
BAOS 2025-11-05 06:04:053.25 2.47 -6.64%
BAOS 2025-11-05 07:02:593.03 2.47 -6.64%
BAOS 2025-11-05 08:04:233.25 2.57 -6.64%
BAOS 2025-11-05 09:03:003.25 2.77 -6.64%
BAOS 2025-11-05 10:04:093.05 2.77 -6.64%
BAOS 2025-11-05 11:02:562.92 2.70 1.00%
BAOS 2025-11-05 12:03:562.86 2.70 1.00%
BAOS 2025-11-05 13:02:512.80 2.70 1.00%
BAOS 2025-11-05 14:03:582.86 2.72 1.00%
BAOS 2025-11-05 17:02:523.08 2.70 -2.99%
BAOS 2025-11-05 18:08:433.08 2.70 -3.21%
BAOS 2025-11-05 21:10:330.00 0.00 -3.21%
2025-11-06
BAOS 2025-11-06 05:03:003.37 0.00 -3.21%
BAOS 2025-11-06 06:03:593.37 2.47 -3.21%
BAOS 2025-11-06 09:02:493.36 2.47 -3.21%
BAOS 2025-11-06 11:02:542.71 2.60 -1.79%
BAOS 2025-11-06 12:03:562.70 2.65 -1.79%
BAOS 2025-11-06 14:04:072.70 2.65 0.00%
BAOS 2025-11-06 16:03:592.77 2.67 0.36%
BAOS 2025-11-06 17:02:552.97 2.65 -1.43%
BAOS 2025-11-06 18:03:552.97 2.65 -1.48%
BAOS 2025-11-06 19:03:002.97 2.60 -1.85%
2025-11-07
BAOS 2025-11-07 05:03:013.32 0.00 -1.85%
BAOS 2025-11-07 06:04:073.32 2.66 -1.85%
BAOS 2025-11-07 08:04:002.99 2.66 -1.85%
BAOS 2025-11-07 10:04:102.78 2.54 0.00%
BAOS 2025-11-07 11:02:562.64 2.54 -2.22%
BAOS 2025-11-07 12:03:582.58 2.54 -3.70%
BAOS 2025-11-07 13:02:562.55 2.48 -4.44%
BAOS 2025-11-07 14:04:212.57 2.48 -3.70%
BAOS 2025-11-07 15:03:052.57 2.47 -3.70%
BAOS 2025-11-07 16:04:052.58 2.47 -3.33%
BAOS 2025-11-07 17:03:042.78 2.50 -3.33%
BAOS 2025-11-07 18:03:592.78 2.50 -3.38%
BAOS 2025-11-07 20:03:582.78 2.52 -3.38%
BAOS 2025-11-07 22:09:580.00 0.00 -3.38%
2025-11-10
BAOS 2025-11-10 05:04:393.21 0.00 -3.38%
BAOS 2025-11-10 06:04:182.78 2.47 -3.38%
BAOS 2025-11-10 09:03:092.78 2.61 1.88%
BAOS 2025-11-10 11:03:052.78 2.54 6.02%
BAOS 2025-11-10 12:04:042.66 2.54 6.02%
BAOS 2025-11-10 14:04:062.76 2.54 3.38%
BAOS 2025-11-10 15:03:032.76 2.64 3.38%
BAOS 2025-11-10 16:04:252.71 2.57 1.50%
BAOS 2025-11-10 17:03:112.71 2.54 -0.38%
BAOS 2025-11-10 18:04:042.71 2.65 -0.39%
BAOS 2025-11-10 19:03:092.70 2.65 3.50%
BAOS 2025-11-10 21:07:120.00 0.00 3.50%
2025-11-11
BAOS 2025-11-11 05:03:083.18 0.00 3.50%
BAOS 2025-11-11 06:04:163.18 2.37 3.50%
BAOS 2025-11-11 08:04:153.03 2.37 3.50%
BAOS 2025-11-11 10:04:113.03 2.33 3.50%
BAOS 2025-11-11 11:03:002.65 2.50 4.28%
BAOS 2025-11-11 12:04:072.65 2.52 4.28%
BAOS 2025-11-11 13:03:082.65 2.57 4.28%
BAOS 2025-11-11 15:03:052.62 2.57 2.72%
BAOS 2025-11-11 16:04:032.65 2.57 1.17%
BAOS 2025-11-11 17:02:553.18 2.54 1.17%
BAOS 2025-11-11 18:04:192.87 2.54 1.18%
BAOS 2025-11-11 21:07:210.00 0.00 1.18%
2025-11-12
BAOS 2025-11-12 05:03:063.00 0.00 1.18%
BAOS 2025-11-12 06:04:083.00 2.61 1.18%
BAOS 2025-11-12 11:02:542.69 2.61 5.49%
BAOS 2025-11-12 13:02:552.70 2.61 3.92%
BAOS 2025-11-12 14:04:022.70 2.63 4.31%
BAOS 2025-11-12 15:02:592.70 2.63 3.14%
BAOS 2025-11-12 17:02:582.70 2.58 1.96%
BAOS 2025-11-12 18:03:552.70 2.58 1.95%
BAOS 2025-11-12 19:03:012.70 2.63 1.95%
BAOS 2025-11-12 20:03:532.70 2.63 2.72%
BAOS 2025-11-12 21:06:490.00 0.00 2.72%
BAOS 2025-11-12 22:09:042.70 2.63 2.72%
2025-11-13
BAOS 2025-11-13 05:03:062.91 0.00 2.72%
BAOS 2025-11-13 06:04:092.91 2.35 2.72%
BAOS 2025-11-13 09:02:572.91 2.35 1.95%
BAOS 2025-11-13 11:02:582.68 2.65 0.00%
BAOS 2025-11-13 12:04:032.67 2.54 0.00%
BAOS 2025-11-13 13:03:002.68 2.64 0.00%
BAOS 2025-11-13 17:02:582.68 2.64 1.17%
BAOS 2025-11-13 18:03:582.68 2.64 1.13%
BAOS 2025-11-13 21:07:280.00 0.00 1.13%
2025-11-14
BAOS 2025-11-14 06:04:123.02 2.37 1.13%
BAOS 2025-11-14 08:04:102.94 2.37 1.13%
BAOS 2025-11-14 09:03:042.94 2.35 1.13%
BAOS 2025-11-14 11:02:552.69 2.47 -2.26%
BAOS 2025-11-14 13:02:592.69 2.48 -2.26%
BAOS 2025-11-14 14:04:082.69 2.59 -2.26%
BAOS 2025-11-14 16:04:192.69 2.52 -2.26%
BAOS 2025-11-14 17:03:102.69 2.63 -1.51%
BAOS 2025-11-14 18:04:012.69 2.63 -1.50%
BAOS 2025-11-14 21:10:340.00 0.00 -1.50%
2025-11-17
BAOS 2025-11-17 06:04:052.78 2.35 -1.50%
BAOS 2025-11-17 10:04:022.75 2.35 -1.50%
BAOS 2025-11-17 11:02:492.70 2.60 -1.50%
BAOS 2025-11-17 12:03:592.70 2.56 -1.50%
BAOS 2025-11-17 14:04:182.65 2.56 -1.50%
BAOS 2025-11-17 16:04:092.63 2.56 -3.00%
BAOS 2025-11-17 17:03:473.65 0.00 -3.00%
BAOS 2025-11-17 18:03:562.98 2.54 -3.03%
BAOS 2025-11-17 19:03:082.98 2.33 -3.03%
BAOS 2025-11-17 21:09:160.00 0.00 -3.03%
2025-11-18
BAOS 2025-11-18 05:03:022.79 1.70 -3.03%
BAOS 2025-11-18 06:04:112.79 2.33 -3.03%
BAOS 2025-11-18 12:03:112.60 2.50 -2.27%
BAOS 2025-11-18 13:03:402.56 2.50 -2.27%
BAOS 2025-11-18 14:03:172.60 2.50 -2.27%
BAOS 2025-11-18 15:03:422.60 2.52 -1.52%
BAOS 2025-11-18 16:03:212.60 2.57 0.38%
BAOS 2025-11-18 17:03:433.26 2.50 -0.76%
BAOS 2025-11-18 18:03:142.82 2.50 -0.78%
BAOS 2025-11-18 21:15:460.00 0.00 -0.78%
BAOS 2025-11-18 22:05:122.82 2.50 -0.78%
2025-11-19
BAOS 2025-11-19 05:03:500.00 0.00 -0.78%
BAOS 2025-11-19 06:03:173.02 2.25 -0.78%
BAOS 2025-11-19 11:03:412.56 2.37 -2.34%
BAOS 2025-11-19 13:03:432.56 2.43 -2.34%
BAOS 2025-11-19 15:03:432.55 2.45 -2.34%
BAOS 2025-11-19 16:03:252.51 2.45 -2.34%
BAOS 2025-11-19 17:03:342.50 2.45 -3.91%
BAOS 2025-11-19 18:03:192.62 2.45 -3.88%
BAOS 2025-11-19 21:12:220.00 0.00 -3.88%
2025-11-20
BAOS 2025-11-20 05:03:380.00 1.70 -3.88%
BAOS 2025-11-20 06:03:203.02 2.25 -3.88%
BAOS 2025-11-20 10:03:252.82 2.25 -3.88%
BAOS 2025-11-20 11:03:482.60 2.50 2.33%
BAOS 2025-11-20 12:03:172.59 2.50 2.33%
BAOS 2025-11-20 13:03:522.55 2.50 1.94%
BAOS 2025-11-20 14:03:282.54 2.50 1.94%
BAOS 2025-11-20 15:03:522.53 2.39 -0.78%
BAOS 2025-11-20 16:03:352.50 2.39 -0.78%
BAOS 2025-11-20 17:03:522.54 2.10 -1.94%
BAOS 2025-11-20 18:03:482.54 2.10 -2.03%
BAOS 2025-11-20 21:10:100.00 0.00 -2.03%
2025-11-21
BAOS 2025-11-21 05:03:593.88 1.70 -2.03%
BAOS 2025-11-21 06:03:512.40 1.70 -2.03%
BAOS 2025-11-21 08:03:342.40 2.04 -2.03%
BAOS 2025-11-21 11:03:462.25 2.20 -6.50%
BAOS 2025-11-21 12:03:242.30 2.12 -6.50%
BAOS 2025-11-21 13:03:552.38 2.24 -3.25%
BAOS 2025-11-21 14:03:242.38 2.31 -3.25%
BAOS 2025-11-21 15:04:042.35 2.25 -3.25%
BAOS 2025-11-21 17:03:492.48 2.21 -3.25%
BAOS 2025-11-21 18:03:222.48 2.21 -3.31%
BAOS 2025-11-21 21:16:450.00 0.00 -3.31%
2025-11-24
BAOS 2025-11-24 05:03:030.00 2.00 -3.31%
BAOS 2025-11-24 06:04:103.02 2.00 -3.31%
BAOS 2025-11-24 08:04:103.02 2.20 -3.31%
BAOS 2025-11-24 09:03:032.48 2.20 -3.31%
BAOS 2025-11-24 10:04:002.56 2.20 -3.31%
BAOS 2025-11-24 11:03:022.36 2.24 -1.24%
BAOS 2025-11-24 12:04:022.52 2.27 1.24%
BAOS 2025-11-24 13:03:022.52 2.33 2.89%
BAOS 2025-11-24 14:07:092.57 2.45 4.96%
BAOS 2025-11-24 16:05:512.57 2.50 4.96%
BAOS 2025-11-24 17:03:242.56 2.35 2.89%
BAOS 2025-11-24 18:04:042.56 2.35 2.99%
BAOS 2025-11-24 20:04:102.56 2.35 2.14%
BAOS 2025-11-24 21:06:500.00 0.00 2.14%
2025-11-25
BAOS 2025-11-25 06:04:392.78 2.16 2.14%
BAOS 2025-11-25 08:04:092.71 2.16 2.14%
BAOS 2025-11-25 11:03:082.36 2.27 0.00%
BAOS 2025-11-25 12:04:132.35 2.29 -3.42%
BAOS 2025-11-25 13:03:012.95 2.88 23.50%
BAOS 2025-11-25 14:04:052.78 2.75 17.95%
BAOS 2025-11-25 15:03:002.82 2.68 18.80%
BAOS 2025-11-25 16:04:102.79 2.67 18.80%
BAOS 2025-11-25 17:03:023.52 3.33 49.57%
BAOS 2025-11-25 18:03:503.39 3.15 36.60%
BAOS 2025-11-25 19:02:503.39 3.20 42.13%
BAOS 2025-11-25 20:03:473.39 3.22 42.13%
BAOS 2025-11-25 21:09:400.00 0.00 42.13%
2025-11-26
BAOS 2025-11-26 06:04:063.34 3.24 1.70%
BAOS 2025-11-26 07:02:543.32 3.24 0.85%
BAOS 2025-11-26 08:04:063.32 3.16 0.85%
BAOS 2025-11-26 09:02:593.32 3.17 -2.55%
BAOS 2025-11-26 10:04:043.64 3.32 6.38%
BAOS 2025-11-26 11:03:013.42 3.24 3.40%
BAOS 2025-11-26 12:03:593.44 3.38 7.23%
BAOS 2025-11-26 13:03:193.40 3.22 6.38%
BAOS 2025-11-26 14:04:053.33 3.22 1.28%
BAOS 2025-11-26 15:03:013.29 3.19 -0.85%
BAOS 2025-11-26 16:04:043.35 3.15 2.98%
BAOS 2025-11-26 17:03:003.48 3.14 8.94%
BAOS 2025-11-26 18:04:093.48 3.13 6.50%
BAOS 2025-11-26 19:03:243.40 3.25 4.64%
BAOS 2025-11-26 20:03:593.40 3.25 5.26%
BAOS 2025-11-26 21:09:580.00 0.00 5.26%
2025-11-27
BAOS 2025-11-27 19:03:053.40 3.36 5.26%
BAOS 2025-11-27 21:07:160.00 0.00 4.02%
2025-11-28
BAOS 2025-11-28 05:03:058.00 0.00 4.02%
BAOS 2025-11-28 06:04:113.75 2.89 4.02%
BAOS 2025-11-28 08:04:013.52 3.13 4.02%
BAOS 2025-11-28 09:02:533.52 3.15 4.02%
BAOS 2025-11-28 10:04:033.52 3.13 4.02%
BAOS 2025-11-28 11:02:583.52 3.25 1.55%
BAOS 2025-11-28 12:04:003.58 3.38 4.02%
BAOS 2025-11-28 13:03:013.58 3.50 4.02%
BAOS 2025-11-28 14:04:043.42 3.32 -3.10%
BAOS 2025-11-28 14:11:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465925116833/0001104659-25-116833-index.htm
6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer)
BAOS 2025-11-28 15:02:593.42 3.32 -2.92%
BAOS 2025-11-28 16:03:563.42 3.24 -2.92%
BAOS 2025-11-28 18:03:510.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.