investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2025-04-09
BAOS 2025-04-09 03:00:530.00 0.00 6.32%
BAOS 2025-04-09 05:00:482.38 1.83 6.32%
BAOS 2025-04-09 07:00:502.38 1.83 3.68%
BAOS 2025-04-09 09:00:532.20 1.83 3.68%
BAOS 2025-04-09 10:01:092.09 1.95 0.53%
BAOS 2025-04-09 11:00:451.98 1.86 1.58%
BAOS 2025-04-09 12:01:362.04 1.84 2.63%
BAOS 2025-04-09 13:00:512.05 1.98 3.68%
BAOS 2025-04-09 14:01:062.30 2.18 14.74%
BAOS 2025-04-09 15:00:532.29 2.16 14.74%
BAOS 2025-04-09 16:01:112.25 2.06 5.79%
BAOS 2025-04-09 17:00:502.29 1.89 5.70%
BAOS 2025-04-09 18:01:072.29 2.07 5.70%
BAOS 2025-04-09 19:00:522.29 1.91 8.81%
BAOS 2025-04-09 20:01:050.00 0.00 8.81%
2025-04-10
BAOS 2025-04-10 05:00:562.47 1.93 8.81%
BAOS 2025-04-10 06:01:122.46 2.16 7.25%
BAOS 2025-04-10 07:00:532.34 2.02 8.29%
BAOS 2025-04-10 08:01:102.10 2.08 -1.55%
BAOS 2025-04-10 09:00:542.08 1.91 -4.66%
BAOS 2025-04-10 10:01:182.30 2.27 9.33%
BAOS 2025-04-10 11:01:022.20 2.05 -2.07%
BAOS 2025-04-10 12:01:122.14 2.01 -3.63%
BAOS 2025-04-10 13:01:002.17 2.05 -2.59%
BAOS 2025-04-10 14:01:152.20 2.10 -2.59%
BAOS 2025-04-10 15:00:532.19 2.07 -1.04%
BAOS 2025-04-10 16:01:092.47 2.33 18.65%
BAOS 2025-04-10 17:00:522.40 2.15 -1.89%
BAOS 2025-04-10 18:01:072.40 2.04 0.94%
BAOS 2025-04-10 20:01:110.00 0.00 0.94%
2025-04-11
BAOS 2025-04-11 04:01:113.00 0.00 0.94%
BAOS 2025-04-11 05:00:522.33 2.23 -12.74%
BAOS 2025-04-11 06:01:112.33 2.06 -19.34%
BAOS 2025-04-11 07:01:002.33 2.07 -19.34%
BAOS 2025-04-11 08:01:052.33 2.09 -10.85%
BAOS 2025-04-11 09:00:582.33 2.17 -14.15%
BAOS 2025-04-11 10:01:162.35 2.24 -6.60%
BAOS 2025-04-11 11:00:562.37 2.23 -10.85%
BAOS 2025-04-11 12:01:142.34 2.23 -10.85%
BAOS 2025-04-11 13:00:532.35 2.26 -10.85%
BAOS 2025-04-11 14:01:112.39 2.26 -7.08%
BAOS 2025-04-11 15:00:532.40 2.30 -7.55%
BAOS 2025-04-11 16:01:112.45 2.29 -1.42%
BAOS 2025-04-11 17:00:482.45 2.29 -1.21%
BAOS 2025-04-11 18:01:082.43 2.20 -1.21%
BAOS 2025-04-11 19:00:502.39 2.20 -1.21%
BAOS 2025-04-11 20:01:070.00 0.00 -1.21%
2025-04-14
BAOS 2025-04-14 04:01:044.75 2.30 -1.21%
BAOS 2025-04-14 05:00:522.33 2.00 -11.34%
BAOS 2025-04-14 06:01:092.33 2.20 -11.34%
BAOS 2025-04-14 07:00:462.33 2.16 -9.72%
BAOS 2025-04-14 08:01:112.33 2.16 -10.12%
BAOS 2025-04-14 11:00:542.33 2.20 -10.12%
BAOS 2025-04-14 13:00:552.33 2.13 -6.48%
BAOS 2025-04-14 14:01:072.33 2.12 -6.48%
BAOS 2025-04-14 15:00:532.24 2.15 -6.48%
BAOS 2025-04-14 16:01:042.26 2.12 -12.96%
BAOS 2025-04-14 17:00:502.25 2.12 -13.11%
BAOS 2025-04-14 18:01:072.25 2.10 -13.11%
BAOS 2025-04-14 20:01:010.00 0.00 -13.11%
2025-04-15
BAOS 2025-04-15 04:01:074.75 0.00 -13.11%
BAOS 2025-04-15 05:00:482.71 2.12 0.00%
BAOS 2025-04-15 07:00:572.52 2.12 0.00%
BAOS 2025-04-15 10:01:122.09 2.02 -0.41%
BAOS 2025-04-15 11:00:562.20 2.01 0.00%
BAOS 2025-04-15 12:01:092.25 2.01 0.00%
BAOS 2025-04-15 13:00:542.00 1.99 -4.92%
BAOS 2025-04-15 14:01:052.14 1.99 -4.92%
BAOS 2025-04-15 15:00:492.14 2.00 -4.92%
BAOS 2025-04-15 16:01:052.25 1.99 -2.87%
BAOS 2025-04-15 17:00:572.25 1.82 -3.30%
BAOS 2025-04-15 20:01:020.00 0.00 -3.30%
2025-04-16
BAOS 2025-04-16 04:01:044.75 0.00 -3.30%
BAOS 2025-04-16 05:00:482.64 1.73 -3.30%
BAOS 2025-04-16 07:00:522.52 1.85 -3.30%
BAOS 2025-04-16 10:01:092.15 1.99 -3.30%
BAOS 2025-04-16 11:00:512.04 1.94 -3.77%
BAOS 2025-04-16 12:01:071.91 1.88 -7.08%
BAOS 2025-04-16 13:00:461.91 1.88 -7.55%
BAOS 2025-04-16 14:01:021.91 1.76 -10.38%
BAOS 2025-04-16 15:00:501.91 1.77 -10.38%
BAOS 2025-04-16 16:01:031.90 1.76 -8.49%
BAOS 2025-04-16 17:00:491.91 1.76 -8.78%
BAOS 2025-04-16 18:01:031.84 1.76 -8.78%
BAOS 2025-04-16 20:01:060.00 0.00 -8.78%
2025-04-17
BAOS 2025-04-17 04:01:014.75 1.80 -8.78%
BAOS 2025-04-17 05:00:522.60 1.80 -8.78%
BAOS 2025-04-17 06:01:092.60 1.61 -1.95%
BAOS 2025-04-17 07:00:512.27 1.61 -1.95%
BAOS 2025-04-17 08:01:032.27 1.85 5.37%
BAOS 2025-04-17 09:00:482.17 1.85 5.37%
BAOS 2025-04-17 10:01:081.85 1.77 -2.44%
BAOS 2025-04-17 11:00:491.89 1.79 -1.46%
BAOS 2025-04-17 12:01:041.94 1.80 0.49%
BAOS 2025-04-17 13:00:471.92 1.79 -1.95%
BAOS 2025-04-17 14:01:031.88 1.79 -1.95%
BAOS 2025-04-17 15:00:441.86 1.79 0.98%
BAOS 2025-04-17 16:01:052.30 2.27 24.88%
BAOS 2025-04-17 17:00:481.96 1.75 0.54%
BAOS 2025-04-17 18:01:001.96 1.85 0.54%
BAOS 2025-04-17 19:00:501.96 1.70 0.54%
BAOS 2025-04-17 20:01:050.00 0.00 0.54%
2025-04-21
BAOS 2025-04-21 04:01:074.75 0.00 0.54%
BAOS 2025-04-21 05:00:492.31 1.65 0.54%
BAOS 2025-04-21 06:01:062.26 1.70 0.54%
BAOS 2025-04-21 08:01:121.86 1.70 0.54%
BAOS 2025-04-21 09:00:502.12 1.70 5.43%
BAOS 2025-04-21 10:01:081.84 1.76 2.17%
BAOS 2025-04-21 11:00:541.83 1.76 1.09%
BAOS 2025-04-21 12:01:071.84 1.76 3.80%
BAOS 2025-04-21 13:00:511.89 1.84 4.89%
BAOS 2025-04-21 14:01:091.93 1.80 8.70%
BAOS 2025-04-21 15:00:552.02 1.91 13.04%
BAOS 2025-04-21 16:01:091.82 1.69 5.43%
BAOS 2025-04-21 17:00:491.80 1.61 -1.70%
BAOS 2025-04-21 18:01:061.82 1.61 -1.70%
BAOS 2025-04-21 19:00:511.82 1.71 -1.70%
BAOS 2025-04-21 20:01:040.00 0.00 -2.84%
2025-04-22
BAOS 2025-04-22 04:01:101.85 1.50 -2.84%
BAOS 2025-04-22 05:00:521.85 1.54 -2.84%
BAOS 2025-04-22 06:01:081.85 1.50 -2.84%
BAOS 2025-04-22 07:00:551.85 1.52 -2.84%
BAOS 2025-04-22 08:01:121.79 1.56 -0.57%
BAOS 2025-04-22 09:00:521.85 1.50 -4.55%
BAOS 2025-04-22 10:01:101.87 1.76 1.70%
BAOS 2025-04-22 11:00:541.88 1.79 -0.57%
BAOS 2025-04-22 12:01:081.94 1.82 2.27%
BAOS 2025-04-22 13:00:581.85 1.83 1.14%
BAOS 2025-04-22 14:01:121.85 1.80 2.27%
BAOS 2025-04-22 15:00:531.86 1.78 0.00%
BAOS 2025-04-22 16:01:031.85 1.77 0.57%
BAOS 2025-04-22 17:00:531.85 1.74 1.11%
BAOS 2025-04-22 19:00:591.85 1.78 1.11%
BAOS 2025-04-22 20:01:150.00 0.00 1.11%
2025-04-23
BAOS 2025-04-23 04:01:154.75 0.00 1.11%
BAOS 2025-04-23 05:00:582.24 1.63 1.11%
BAOS 2025-04-23 07:00:572.16 1.63 1.11%
BAOS 2025-04-23 08:01:101.96 1.75 1.11%
BAOS 2025-04-23 10:01:141.91 1.79 7.22%
BAOS 2025-04-23 11:00:511.91 1.82 5.00%
BAOS 2025-04-23 12:01:161.86 1.82 5.00%
BAOS 2025-04-23 13:00:561.87 1.78 8.89%
BAOS 2025-04-23 14:01:151.87 1.82 6.11%
BAOS 2025-04-23 15:00:581.91 1.81 6.67%
BAOS 2025-04-23 16:01:181.93 1.80 1.11%
BAOS 2025-04-23 17:00:511.93 1.81 1.14%
BAOS 2025-04-23 18:01:011.93 1.80 1.14%
BAOS 2025-04-23 20:01:070.00 0.00 1.14%
2025-04-24
BAOS 2025-04-24 04:01:081.93 0.00 1.14%
BAOS 2025-04-24 05:00:471.93 1.61 1.14%
BAOS 2025-04-24 07:00:541.93 1.65 1.14%
BAOS 2025-04-24 09:00:551.93 1.68 1.14%
BAOS 2025-04-24 10:01:111.87 1.81 1.14%
BAOS 2025-04-24 11:00:581.86 1.80 1.14%
BAOS 2025-04-24 12:01:081.89 1.85 2.86%
BAOS 2025-04-24 13:00:551.91 1.84 5.71%
BAOS 2025-04-24 14:01:071.91 1.84 3.43%
BAOS 2025-04-24 16:01:091.90 1.80 0.57%
BAOS 2025-04-24 17:01:021.88 1.80 0.56%
BAOS 2025-04-24 20:01:080.00 0.00 4.44%
2025-04-25
BAOS 2025-04-25 04:01:171.93 0.00 4.44%
BAOS 2025-04-25 05:00:531.93 1.61 4.44%
BAOS 2025-04-25 07:00:571.93 1.65 4.44%
BAOS 2025-04-25 10:01:071.75 1.63 -13.33%
BAOS 2025-04-25 11:00:521.85 1.78 -6.67%
BAOS 2025-04-25 12:01:051.83 1.78 -6.67%
BAOS 2025-04-25 13:00:501.83 1.78 -3.33%
BAOS 2025-04-25 16:01:041.82 1.78 -5.56%
BAOS 2025-04-25 17:00:491.82 1.78 -5.32%
BAOS 2025-04-25 20:01:070.00 0.00 -5.32%
2025-04-29
BAOS 2025-04-29 11:05:491.82 1.80 -1.12%
BAOS 2025-04-29 12:01:021.82 1.78 -3.37%
BAOS 2025-04-29 13:01:121.80 1.77 -3.37%
BAOS 2025-04-29 15:01:151.80 1.78 -3.37%
BAOS 2025-04-29 16:00:511.90 1.79 -3.93%
BAOS 2025-04-29 17:01:051.90 1.80 -3.93%
BAOS 2025-04-29 20:00:480.00 0.00 -3.93%
2025-04-30
BAOS 2025-04-30 04:00:591.94 0.00 -3.93%
BAOS 2025-04-30 05:01:081.94 1.63 -3.93%
BAOS 2025-04-30 07:01:041.94 1.64 -3.93%
BAOS 2025-04-30 09:01:061.87 1.64 -3.93%
BAOS 2025-04-30 10:00:591.80 1.67 -2.25%
BAOS 2025-04-30 11:01:031.75 1.71 -3.37%
BAOS 2025-04-30 12:01:001.80 1.71 -2.25%
BAOS 2025-04-30 13:00:571.89 1.76 4.49%
BAOS 2025-04-30 15:01:031.85 1.80 4.49%
BAOS 2025-04-30 16:00:571.85 1.76 -3.37%
BAOS 2025-04-30 17:00:581.85 1.77 -3.35%
BAOS 2025-04-30 18:00:551.87 1.77 -3.35%
BAOS 2025-04-30 20:01:020.00 0.00 -3.35%
2025-05-01
BAOS 2025-05-01 04:04:581.94 0.00 -3.35%
BAOS 2025-05-01 05:00:511.94 1.49 -3.35%
BAOS 2025-05-01 09:00:521.94 1.77 -3.35%
BAOS 2025-05-01 10:01:091.90 1.80 -0.56%
BAOS 2025-05-01 11:00:511.85 1.81 0.56%
BAOS 2025-05-01 12:01:121.85 1.80 0.56%
BAOS 2025-05-01 13:00:501.85 1.78 0.56%
BAOS 2025-05-01 14:01:101.83 1.79 0.56%
BAOS 2025-05-01 15:00:501.84 1.79 2.23%
BAOS 2025-05-01 16:01:081.94 1.80 2.23%
BAOS 2025-05-01 17:00:481.94 1.77 -1.67%
BAOS 2025-05-01 20:01:060.00 0.00 -1.67%
2025-05-02
BAOS 2025-05-02 04:01:124.75 0.00 -1.67%
BAOS 2025-05-02 05:00:522.10 1.86 -1.67%
BAOS 2025-05-02 07:00:522.06 1.86 5.56%
BAOS 2025-05-02 08:01:102.10 1.72 5.56%
BAOS 2025-05-02 10:01:081.84 1.79 0.56%
BAOS 2025-05-02 11:00:511.90 1.85 0.56%
BAOS 2025-05-02 12:01:121.93 1.81 3.89%
BAOS 2025-05-02 13:00:571.93 1.82 3.89%
BAOS 2025-05-02 14:01:092.01 1.93 4.44%
BAOS 2025-05-02 15:00:531.99 1.93 6.67%
BAOS 2025-05-02 16:01:102.01 1.85 5.56%
BAOS 2025-05-02 17:00:512.01 1.85 3.28%
BAOS 2025-05-02 20:01:090.00 0.00 3.28%
2025-05-05
BAOS 2025-05-05 04:01:104.75 0.00 3.28%
BAOS 2025-05-05 05:00:522.18 1.58 3.28%
BAOS 2025-05-05 07:00:582.05 1.61 3.28%
BAOS 2025-05-05 09:00:542.11 1.61 3.28%
BAOS 2025-05-05 10:01:121.95 1.79 3.28%
BAOS 2025-05-05 11:00:491.93 1.83 -1.64%
BAOS 2025-05-05 12:01:091.95 1.85 -1.64%
BAOS 2025-05-05 16:01:081.98 1.85 -5.46%
BAOS 2025-05-05 17:00:482.08 1.85 -2.08%
BAOS 2025-05-05 20:01:060.00 0.00 -2.08%
2025-05-06
BAOS 2025-05-06 04:01:182.01 0.00 -2.08%
BAOS 2025-05-06 05:00:512.01 1.65 -2.08%
BAOS 2025-05-06 10:01:181.94 1.82 5.21%
BAOS 2025-05-06 11:00:501.94 1.87 2.08%
BAOS 2025-05-06 13:00:511.93 1.88 4.17%
BAOS 2025-05-06 14:01:132.01 1.88 5.21%
BAOS 2025-05-06 16:01:102.33 2.10 19.27%
BAOS 2025-05-06 17:00:512.20 2.11 4.32%
BAOS 2025-05-06 18:01:092.20 2.11 14.05%
BAOS 2025-05-06 20:01:040.00 0.00 14.05%
2025-05-07
BAOS 2025-05-07 04:01:064.75 0.00 14.05%
BAOS 2025-05-07 05:00:562.38 1.93 14.05%
BAOS 2025-05-07 10:01:042.18 2.02 -2.16%
BAOS 2025-05-07 11:00:502.13 2.00 -4.32%
BAOS 2025-05-07 12:01:012.10 2.02 -5.41%
BAOS 2025-05-07 13:00:522.12 2.02 -5.41%
BAOS 2025-05-07 14:00:572.10 2.02 -5.41%
BAOS 2025-05-07 15:00:542.04 2.00 -8.65%
BAOS 2025-05-07 16:01:032.04 1.85 -15.68%
BAOS 2025-05-07 17:00:502.08 1.85 -15.68%
BAOS 2025-05-07 20:01:010.00 0.00 -15.68%
2025-05-08
BAOS 2025-05-08 04:01:004.75 0.00 -15.68%
BAOS 2025-05-08 05:00:532.14 1.71 -15.68%
BAOS 2025-05-08 09:00:492.13 1.76 -15.68%
BAOS 2025-05-08 10:01:081.99 1.93 4.32%
BAOS 2025-05-08 11:00:541.99 1.87 1.62%
BAOS 2025-05-08 12:00:561.98 1.87 1.62%
BAOS 2025-05-08 13:01:061.97 1.89 1.62%
BAOS 2025-05-08 14:01:031.98 1.89 2.70%
BAOS 2025-05-08 16:01:032.25 1.92 2.70%
BAOS 2025-05-08 17:00:452.25 1.85 2.62%
BAOS 2025-05-08 20:00:580.00 0.00 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.