investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2025-09-30
BAOS 2025-09-30 01:02:570.00 0.00 7.93%
BAOS 2025-09-30 04:04:005.00 3.59 1.52%
BAOS 2025-09-30 05:02:483.95 3.59 1.52%
BAOS 2025-09-30 07:02:483.95 3.61 2.13%
BAOS 2025-09-30 08:03:483.95 3.52 1.52%
BAOS 2025-09-30 09:02:423.72 3.52 1.52%
BAOS 2025-09-30 10:03:493.60 3.48 1.83%
BAOS 2025-09-30 11:02:433.52 3.41 -1.22%
BAOS 2025-09-30 12:03:463.49 3.42 -1.22%
BAOS 2025-09-30 13:02:463.49 3.41 -3.66%
BAOS 2025-09-30 14:03:533.49 3.41 -3.96%
BAOS 2025-09-30 15:02:503.49 3.39 -3.96%
BAOS 2025-09-30 16:03:553.52 3.32 -5.49%
BAOS 2025-09-30 17:02:443.52 3.32 -5.07%
BAOS 2025-09-30 18:03:513.50 3.32 -0.56%
BAOS 2025-09-30 20:03:580.00 0.00 -0.56%
2025-10-01
BAOS 2025-10-01 04:03:565.00 0.00 -0.56%
BAOS 2025-10-01 05:02:563.36 3.04 -0.56%
BAOS 2025-10-01 06:03:463.36 3.08 0.00%
BAOS 2025-10-01 07:02:473.74 3.08 1.97%
BAOS 2025-10-01 08:03:513.74 3.02 1.97%
BAOS 2025-10-01 09:02:493.74 2.75 1.97%
BAOS 2025-10-01 10:03:533.52 3.31 1.41%
BAOS 2025-10-01 11:02:453.49 3.39 1.13%
BAOS 2025-10-01 12:03:473.38 3.31 0.85%
BAOS 2025-10-01 13:02:553.34 3.24 0.00%
BAOS 2025-10-01 14:03:543.51 3.32 0.00%
BAOS 2025-10-01 15:02:543.48 3.22 1.13%
BAOS 2025-10-01 16:04:013.79 3.13 -2.25%
BAOS 2025-10-01 17:02:503.66 3.32 2.98%
BAOS 2025-10-01 18:03:553.65 3.32 2.98%
BAOS 2025-10-01 20:03:580.00 0.00 -0.89%
2025-10-02
BAOS 2025-10-02 04:03:585.00 0.00 -0.89%
BAOS 2025-10-02 05:02:513.52 3.15 -0.89%
BAOS 2025-10-02 10:03:483.41 3.35 3.27%
BAOS 2025-10-02 11:02:493.36 3.30 3.27%
BAOS 2025-10-02 12:03:503.38 3.29 1.19%
BAOS 2025-10-02 13:02:493.45 3.36 3.87%
BAOS 2025-10-02 14:03:553.46 3.40 5.06%
BAOS 2025-10-02 15:02:543.49 3.41 5.65%
BAOS 2025-10-02 16:03:553.54 3.32 4.46%
BAOS 2025-10-02 17:02:523.50 3.32 4.59%
BAOS 2025-10-02 20:04:010.00 0.00 4.59%
2025-10-03
BAOS 2025-10-03 04:03:555.00 3.32 4.59%
BAOS 2025-10-03 05:02:554.00 3.32 4.59%
BAOS 2025-10-03 08:03:523.86 3.32 4.59%
BAOS 2025-10-03 09:02:503.90 3.32 4.59%
BAOS 2025-10-03 10:03:483.56 3.37 -0.61%
BAOS 2025-10-03 11:02:473.50 3.40 -2.45%
BAOS 2025-10-03 12:03:493.50 3.41 -1.83%
BAOS 2025-10-03 13:02:543.42 3.38 -3.67%
BAOS 2025-10-03 14:03:493.50 3.33 -3.06%
BAOS 2025-10-03 15:02:463.49 3.35 -0.61%
BAOS 2025-10-03 16:03:453.49 3.32 -3.67%
BAOS 2025-10-03 18:03:463.47 3.32 -3.67%
BAOS 2025-10-03 19:02:463.49 3.32 -3.67%
BAOS 2025-10-03 20:03:460.00 0.00 -3.67%
2025-10-06
BAOS 2025-10-06 04:03:525.00 3.32 -3.67%
BAOS 2025-10-06 05:02:443.86 3.32 -3.67%
BAOS 2025-10-06 07:02:473.83 3.32 -3.67%
BAOS 2025-10-06 10:03:573.44 3.33 0.00%
BAOS 2025-10-06 11:02:493.41 3.34 0.00%
BAOS 2025-10-06 12:03:563.40 3.33 0.92%
BAOS 2025-10-06 13:02:513.42 3.38 1.53%
BAOS 2025-10-06 14:03:553.44 3.38 2.14%
BAOS 2025-10-06 15:02:513.50 3.38 2.14%
BAOS 2025-10-06 16:03:534.90 3.40 1.53%
BAOS 2025-10-06 17:02:503.80 3.40 1.48%
BAOS 2025-10-06 18:03:523.80 3.33 1.48%
BAOS 2025-10-06 19:02:503.51 3.33 1.48%
BAOS 2025-10-06 20:03:500.00 0.00 1.48%
2025-10-07
BAOS 2025-10-07 05:02:524.05 3.35 1.48%
BAOS 2025-10-07 07:02:473.35 3.04 -1.78%
BAOS 2025-10-07 08:03:533.70 3.05 -1.78%
BAOS 2025-10-07 09:02:493.63 3.05 -1.78%
BAOS 2025-10-07 10:03:543.52 3.34 0.00%
BAOS 2025-10-07 11:02:453.56 3.38 2.67%
BAOS 2025-10-07 12:03:523.51 3.34 0.89%
BAOS 2025-10-07 13:02:493.55 3.36 -1.48%
BAOS 2025-10-07 14:03:533.55 3.42 3.86%
BAOS 2025-10-07 15:02:503.50 3.38 2.08%
BAOS 2025-10-07 16:03:513.55 3.32 -1.19%
BAOS 2025-10-07 17:02:483.55 3.32 -1.17%
BAOS 2025-10-07 19:02:503.55 3.38 -1.17%
BAOS 2025-10-07 20:03:520.00 0.00 -1.17%
2025-10-08
BAOS 2025-10-08 04:03:575.00 3.32 -1.17%
BAOS 2025-10-08 05:02:543.94 3.32 -1.17%
BAOS 2025-10-08 06:03:553.94 3.33 -1.17%
BAOS 2025-10-08 07:02:513.94 3.40 -1.17%
BAOS 2025-10-08 08:03:513.94 3.40 1.47%
BAOS 2025-10-08 09:02:493.60 3.40 1.47%
BAOS 2025-10-08 10:03:523.60 3.37 0.88%
BAOS 2025-10-08 11:02:483.50 3.37 0.88%
BAOS 2025-10-08 12:03:563.49 3.37 0.29%
BAOS 2025-10-08 14:03:593.49 3.42 2.05%
BAOS 2025-10-08 15:02:523.46 3.26 0.88%
BAOS 2025-10-08 16:03:563.40 3.13 -1.76%
BAOS 2025-10-08 17:02:494.24 3.95 23.74%
BAOS 2025-10-08 18:03:514.49 4.42 31.45%
BAOS 2025-10-08 19:02:475.17 5.11 51.93%
BAOS 2025-10-08 20:03:510.00 0.00 53.41%
2025-10-09
BAOS 2025-10-09 04:04:006.31 6.27 90.50%
BAOS 2025-10-09 05:02:526.38 6.37 90.80%
BAOS 2025-10-09 06:03:585.92 5.90 76.85%
BAOS 2025-10-09 07:02:505.09 5.05 52.52%
BAOS 2025-10-09 08:03:485.09 5.08 52.52%
BAOS 2025-10-09 09:02:454.72 4.70 41.84%
BAOS 2025-10-09 10:03:504.64 4.63 40.06%
BAOS 2025-10-09 11:02:434.86 4.84 46.29%
BAOS 2025-10-09 12:03:504.74 4.67 40.65%
BAOS 2025-10-09 13:02:464.90 4.78 45.40%
BAOS 2025-10-09 14:03:524.77 4.74 42.43%
BAOS 2025-10-09 15:02:474.95 4.86 48.66%
BAOS 2025-10-09 16:03:524.89 4.80 45.10%
BAOS 2025-10-09 17:02:464.89 4.59 39.27%
BAOS 2025-10-09 18:03:454.41 4.32 33.23%
BAOS 2025-10-09 19:02:504.50 4.28 28.40%
BAOS 2025-10-09 20:03:540.00 0.00 32.33%
2025-10-10
BAOS 2025-10-10 04:03:554.38 4.20 -18.43%
BAOS 2025-10-10 05:02:513.95 3.93 -27.79%
BAOS 2025-10-10 06:03:484.00 3.88 -29.00%
BAOS 2025-10-10 07:02:484.17 4.05 -22.96%
BAOS 2025-10-10 08:03:474.17 3.91 -27.49%
BAOS 2025-10-10 09:02:464.00 3.90 -29.61%
BAOS 2025-10-10 10:03:514.00 3.90 -28.70%
BAOS 2025-10-10 11:02:444.30 4.11 -19.94%
BAOS 2025-10-10 12:03:534.27 4.21 -16.31%
BAOS 2025-10-10 13:02:544.25 4.19 -19.94%
BAOS 2025-10-10 14:03:594.20 4.01 -23.56%
BAOS 2025-10-10 15:02:564.03 4.00 -23.26%
BAOS 2025-10-10 16:03:563.99 3.92 -28.40%
BAOS 2025-10-10 17:02:473.77 3.75 -22.43%
BAOS 2025-10-10 18:03:493.73 3.50 -27.78%
BAOS 2025-10-10 19:02:513.60 3.50 -27.57%
BAOS 2025-10-10 20:03:520.00 0.00 -27.98%
2025-10-13
BAOS 2025-10-13 06:04:003.89 3.52 -27.98%
BAOS 2025-10-13 07:02:523.89 3.66 -27.98%
BAOS 2025-10-13 08:04:033.88 3.66 -2.06%
BAOS 2025-10-13 09:02:563.85 3.52 -7.00%
BAOS 2025-10-13 10:04:064.05 3.89 1.85%
BAOS 2025-10-13 11:02:554.03 3.95 2.67%
BAOS 2025-10-13 12:04:004.27 4.12 4.32%
BAOS 2025-10-13 13:02:544.24 4.19 5.97%
BAOS 2025-10-13 14:04:004.28 4.15 5.97%
BAOS 2025-10-13 15:02:564.24 4.11 6.17%
BAOS 2025-10-13 16:03:594.24 3.95 2.26%
BAOS 2025-10-13 17:03:024.20 3.75 -1.23%
BAOS 2025-10-13 18:03:524.20 3.83 -1.23%
BAOS 2025-10-13 20:03:530.00 0.00 -1.23%
2025-10-14
BAOS 2025-10-14 04:04:020.00 3.49 -1.23%
BAOS 2025-10-14 05:02:564.00 3.49 -1.23%
BAOS 2025-10-14 06:03:574.00 3.50 -3.29%
BAOS 2025-10-14 07:02:483.91 3.50 -3.29%
BAOS 2025-10-14 08:03:563.86 3.62 -4.53%
BAOS 2025-10-14 09:02:463.90 3.67 -8.02%
BAOS 2025-10-14 10:03:523.99 3.84 -3.29%
BAOS 2025-10-14 11:02:504.05 3.96 -0.21%
BAOS 2025-10-14 12:03:534.16 3.97 1.85%
BAOS 2025-10-14 13:02:474.16 3.99 1.85%
BAOS 2025-10-14 14:03:534.12 4.07 1.03%
BAOS 2025-10-14 15:02:524.15 4.05 0.82%
BAOS 2025-10-14 16:03:524.20 3.84 -3.29%
BAOS 2025-10-14 17:02:494.20 3.90 -3.92%
BAOS 2025-10-14 19:02:474.20 3.85 -3.92%
BAOS 2025-10-14 20:03:480.00 0.00 -3.92%
2025-10-15
BAOS 2025-10-15 04:04:006.89 0.00 -3.92%
BAOS 2025-10-15 05:02:474.20 3.66 -3.92%
BAOS 2025-10-15 06:03:524.20 3.73 -3.92%
BAOS 2025-10-15 08:03:514.18 3.73 -3.92%
BAOS 2025-10-15 09:02:484.18 3.73 0.25%
BAOS 2025-10-15 10:03:514.02 3.92 0.25%
BAOS 2025-10-15 11:02:474.17 3.99 5.64%
BAOS 2025-10-15 12:03:534.10 3.99 2.45%
BAOS 2025-10-15 13:02:504.02 3.99 2.94%
BAOS 2025-10-15 14:03:554.02 3.90 2.21%
BAOS 2025-10-15 15:02:533.99 3.96 2.21%
BAOS 2025-10-15 16:03:543.98 3.90 1.23%
BAOS 2025-10-15 16:15:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465925099736/0001104659-25-099736-index.htm
6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer)
BAOS 2025-10-15 17:02:513.99 3.90 2.30%
BAOS 2025-10-15 19:02:524.16 3.90 2.30%
BAOS 2025-10-15 20:03:520.00 0.00 2.30%
2025-10-16
BAOS 2025-10-16 04:03:594.80 0.00 2.30%
BAOS 2025-10-16 05:02:554.50 3.91 -1.28%
BAOS 2025-10-16 06:03:544.50 3.90 1.53%
BAOS 2025-10-16 07:02:474.01 3.90 1.53%
BAOS 2025-10-16 10:03:514.01 3.86 -0.26%
BAOS 2025-10-16 11:02:424.01 3.80 -0.26%
BAOS 2025-10-16 12:03:504.01 3.86 -0.26%
BAOS 2025-10-16 13:02:543.85 3.80 -3.58%
BAOS 2025-10-16 14:03:593.84 3.80 -3.58%
BAOS 2025-10-16 15:02:573.84 3.73 -5.12%
BAOS 2025-10-16 16:03:593.99 3.73 -4.60%
BAOS 2025-10-16 17:02:513.95 3.73 -5.57%
BAOS 2025-10-16 19:02:533.95 3.69 -5.57%
BAOS 2025-10-16 20:03:520.00 0.00 -5.57%
2025-10-17
BAOS 2025-10-17 04:03:594.71 0.00 -5.57%
BAOS 2025-10-17 05:02:574.09 3.30 -5.57%
BAOS 2025-10-17 07:02:593.88 3.55 -3.04%
BAOS 2025-10-17 09:02:464.09 3.40 -5.32%
BAOS 2025-10-17 10:03:503.77 3.64 -2.53%
BAOS 2025-10-17 11:02:473.77 3.59 -4.56%
BAOS 2025-10-17 12:03:493.69 3.61 -3.04%
BAOS 2025-10-17 13:02:483.73 3.60 -3.54%
BAOS 2025-10-17 14:03:523.74 3.60 -3.54%
BAOS 2025-10-17 15:02:523.77 3.60 -3.54%
BAOS 2025-10-17 16:03:483.63 3.40 -6.84%
BAOS 2025-10-17 17:02:503.63 3.40 -7.16%
BAOS 2025-10-17 18:03:493.63 3.40 -5.57%
BAOS 2025-10-17 20:03:500.00 0.00 -5.57%
2025-10-20
BAOS 2025-10-20 05:02:480.00 0.00 2.39%
BAOS 2025-10-20 06:03:513.60 3.32 1.59%
BAOS 2025-10-20 07:02:463.73 3.32 4.51%
BAOS 2025-10-20 10:03:503.64 3.54 1.06%
BAOS 2025-10-20 11:02:473.51 3.46 0.00%
BAOS 2025-10-20 12:03:553.46 3.45 -1.06%
BAOS 2025-10-20 13:02:513.44 3.42 -2.12%
BAOS 2025-10-20 14:03:573.51 3.44 -0.53%
BAOS 2025-10-20 15:02:513.49 3.45 -1.06%
BAOS 2025-10-20 16:04:003.60 3.41 -1.06%
BAOS 2025-10-20 17:02:533.60 3.41 -1.14%
BAOS 2025-10-20 20:03:540.00 0.00 -1.14%
2025-10-21
BAOS 2025-10-21 04:04:013.84 0.00 -1.14%
BAOS 2025-10-21 05:02:564.00 3.14 0.00%
BAOS 2025-10-21 07:02:493.46 3.14 0.00%
BAOS 2025-10-21 08:03:523.90 3.14 0.00%
BAOS 2025-10-21 09:02:423.90 3.17 0.00%
BAOS 2025-10-21 10:03:493.46 3.37 -1.71%
BAOS 2025-10-21 11:02:453.50 3.42 -0.57%
BAOS 2025-10-21 12:03:473.66 3.42 -1.71%
BAOS 2025-10-21 13:02:483.48 3.42 -1.14%
BAOS 2025-10-21 15:02:543.43 3.34 -2.86%
BAOS 2025-10-21 16:03:593.47 3.13 -4.57%
BAOS 2025-10-21 17:02:533.32 3.13 -7.23%
BAOS 2025-10-21 18:03:523.50 3.13 -3.76%
BAOS 2025-10-21 20:03:540.00 0.00 -9.54%
2025-10-22
BAOS 2025-10-22 04:03:594.11 0.00 -9.54%
BAOS 2025-10-22 05:02:583.46 2.84 -9.54%
BAOS 2025-10-22 06:04:033.29 3.10 -5.20%
BAOS 2025-10-22 08:03:513.29 3.10 -4.62%
BAOS 2025-10-22 10:03:503.18 3.13 -4.05%
BAOS 2025-10-22 11:05:343.16 3.12 -4.05%
BAOS 2025-10-22 12:04:043.16 3.10 -4.05%
BAOS 2025-10-22 13:03:153.12 3.04 -6.65%
BAOS 2025-10-22 14:04:083.06 3.00 -7.80%
BAOS 2025-10-22 15:03:013.05 3.01 -7.80%
BAOS 2025-10-22 16:04:113.12 2.93 -11.27%
BAOS 2025-10-22 17:02:573.10 3.07 -6.08%
BAOS 2025-10-22 18:04:003.12 2.93 -6.08%
BAOS 2025-10-22 20:04:000.00 0.00 -6.08%
2025-10-23
BAOS 2025-10-23 04:04:133.62 0.00 -6.08%
BAOS 2025-10-23 05:03:113.12 2.67 -6.08%
BAOS 2025-10-23 06:04:103.12 2.90 0.91%
BAOS 2025-10-23 07:02:563.12 2.85 0.91%
BAOS 2025-10-23 08:04:022.99 2.85 2.43%
BAOS 2025-10-23 10:04:053.05 3.02 4.86%
BAOS 2025-10-23 11:02:493.01 2.94 2.43%
BAOS 2025-10-23 12:03:572.99 2.92 1.52%
BAOS 2025-10-23 13:02:593.04 2.92 2.13%
BAOS 2025-10-23 14:03:563.03 2.92 2.13%
BAOS 2025-10-23 15:02:563.04 3.01 3.65%
BAOS 2025-10-23 16:04:033.13 2.92 3.95%
BAOS 2025-10-23 17:03:003.13 2.92 4.48%
BAOS 2025-10-23 20:04:010.00 0.00 4.48%
2025-10-24
BAOS 2025-10-24 04:04:053.77 0.00 4.48%
BAOS 2025-10-24 05:03:013.27 2.83 4.48%
BAOS 2025-10-24 06:04:093.02 2.83 4.48%
BAOS 2025-10-24 07:03:013.02 2.83 0.00%
BAOS 2025-10-24 10:04:023.12 3.07 3.10%
BAOS 2025-10-24 11:02:513.13 3.08 3.10%
BAOS 2025-10-24 12:03:563.13 3.10 3.10%
BAOS 2025-10-24 13:03:013.18 3.13 3.79%
BAOS 2025-10-24 15:03:013.26 3.16 5.86%
BAOS 2025-10-24 16:04:053.24 3.17 6.55%
BAOS 2025-10-24 17:03:013.32 3.17 9.93%
BAOS 2025-10-24 20:03:590.00 0.00 9.93%
2025-10-27
BAOS 2025-10-27 04:04:274.01 3.13 9.93%
BAOS 2025-10-27 05:03:143.78 3.25 1.99%
BAOS 2025-10-27 06:04:253.58 3.26 1.99%
BAOS 2025-10-27 07:03:193.52 3.26 3.31%
BAOS 2025-10-27 08:04:353.52 3.30 3.31%
BAOS 2025-10-27 09:03:273.34 3.30 3.31%
BAOS 2025-10-27 10:04:273.38 3.31 3.64%
BAOS 2025-10-27 11:03:193.38 3.30 3.31%
BAOS 2025-10-27 12:04:233.33 3.31 3.64%
BAOS 2025-10-27 13:03:213.28 3.15 0.00%
BAOS 2025-10-27 14:04:323.27 3.15 0.00%
BAOS 2025-10-27 15:03:273.13 3.10 -3.31%
BAOS 2025-10-27 16:04:053.28 2.95 -3.31%
BAOS 2025-10-27 17:03:043.28 2.95 -6.85%
BAOS 2025-10-27 20:04:020.00 0.00 -6.85%
2025-10-28
BAOS 2025-10-28 04:04:113.87 0.00 -6.85%
BAOS 2025-10-28 05:02:593.10 2.71 -6.85%
BAOS 2025-10-28 06:04:023.36 2.71 -6.85%
BAOS 2025-10-28 09:03:103.36 2.75 -6.85%
BAOS 2025-10-28 10:04:043.15 3.10 0.31%
BAOS 2025-10-28 11:02:493.15 3.06 0.00%
BAOS 2025-10-28 12:04:093.15 3.06 -0.62%
BAOS 2025-10-28 13:03:113.32 3.11 -0.31%
BAOS 2025-10-28 14:04:033.26 3.20 4.05%
BAOS 2025-10-28 15:02:543.32 3.20 5.30%
BAOS 2025-10-28 16:04:033.31 3.09 3.43%
BAOS 2025-10-28 17:02:593.31 3.09 3.55%
BAOS 2025-10-28 18:03:483.31 2.99 3.55%
BAOS 2025-10-28 20:03:470.00 0.00 3.55%
2025-10-29
BAOS 2025-10-29 04:03:574.00 0.00 3.55%
BAOS 2025-10-29 05:02:513.60 2.75 3.55%
BAOS 2025-10-29 06:04:013.60 2.93 3.55%
BAOS 2025-10-29 07:02:473.59 3.20 3.55%
BAOS 2025-10-29 08:03:583.60 3.20 0.00%
BAOS 2025-10-29 09:02:513.60 2.94 0.00%
BAOS 2025-10-29 10:03:553.20 3.08 -0.97%
BAOS 2025-10-29 11:02:493.20 3.09 -0.97%
BAOS 2025-10-29 12:04:023.20 3.11 -2.90%
BAOS 2025-10-29 13:02:493.16 3.13 -2.58%
BAOS 2025-10-29 14:03:543.23 3.19 -0.32%
BAOS 2025-10-29 16:04:033.30 3.10 0.32%
BAOS 2025-10-29 17:02:513.30 3.10 0.31%
BAOS 2025-10-29 20:03:490.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.