investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2026-05-14
BAOS 2026-05-14 10:03:573.02 2.87 -1.52%
BAOS 2026-05-14 13:03:513.02 2.91 -1.52%
BAOS 2026-05-14 16:02:333.13 2.78 0.33%
BAOS 2026-05-14 18:02:363.10 2.78 0.33%
BAOS 2026-05-14 19:03:443.13 2.78 0.33%
BAOS 2026-05-14 20:02:380.00 0.00 0.33%
2026-05-15
BAOS 2026-05-15 04:02:373.39 2.54 0.33%
BAOS 2026-05-15 08:02:403.39 2.57 0.33%
BAOS 2026-05-15 09:03:463.55 2.02 0.33%
BAOS 2026-05-15 10:02:423.19 2.68 0.00%
BAOS 2026-05-15 11:03:573.19 2.80 0.00%
BAOS 2026-05-15 12:02:343.19 2.81 1.33%
BAOS 2026-05-15 13:03:493.05 2.82 1.33%
BAOS 2026-05-15 16:02:403.40 0.00 0.66%
BAOS 2026-05-15 17:03:423.12 2.60 2.98%
BAOS 2026-05-15 19:03:493.12 2.54 2.98%
BAOS 2026-05-15 20:02:430.00 0.00 2.98%
2026-05-18
BAOS 2026-05-18 04:03:543.36 2.54 2.98%
BAOS 2026-05-18 06:06:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465926062917/0001104659-26-062917-index.htm
6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer)
BAOS 2026-05-18 09:02:503.95 2.00 2.98%
BAOS 2026-05-18 10:03:413.05 2.78 -3.31%
BAOS 2026-05-18 11:02:363.02 2.70 -3.31%
BAOS 2026-05-18 13:02:443.00 2.70 -3.31%
BAOS 2026-05-18 14:03:512.95 2.62 -3.31%
BAOS 2026-05-18 15:02:372.89 2.72 -8.28%
BAOS 2026-05-18 16:03:542.95 2.62 2.64%
BAOS 2026-05-18 17:02:392.93 2.62 2.64%
BAOS 2026-05-18 19:02:392.95 2.62 2.64%
BAOS 2026-05-18 20:03:440.00 0.00 2.64%
2026-05-19
BAOS 2026-05-19 04:04:033.20 2.40 2.64%
BAOS 2026-05-19 07:02:413.20 2.45 2.64%
BAOS 2026-05-19 09:02:383.77 2.45 2.64%
BAOS 2026-05-19 10:03:562.93 2.67 0.99%
BAOS 2026-05-19 11:02:382.90 2.71 -5.94%
BAOS 2026-05-19 12:03:572.96 2.84 -1.98%
BAOS 2026-05-19 13:02:382.96 2.72 -1.98%
BAOS 2026-05-19 14:03:492.98 2.78 -1.98%
BAOS 2026-05-19 15:02:352.87 2.73 -1.98%
BAOS 2026-05-19 16:03:373.18 2.71 -0.69%
BAOS 2026-05-19 17:02:463.18 2.71 -6.21%
BAOS 2026-05-19 20:03:480.00 0.00 -6.21%
2026-05-20
BAOS 2026-05-20 04:03:543.20 2.50 -6.21%
BAOS 2026-05-20 06:03:462.96 2.40 -6.21%
BAOS 2026-05-20 08:03:452.96 2.41 -6.21%
BAOS 2026-05-20 09:02:393.49 2.40 -6.21%
BAOS 2026-05-20 10:03:442.89 2.56 -4.14%
BAOS 2026-05-20 11:02:362.86 2.54 -4.14%
BAOS 2026-05-20 12:03:492.85 2.64 -4.14%
BAOS 2026-05-20 13:02:362.79 2.64 -4.14%
BAOS 2026-05-20 14:03:442.64 2.57 -6.90%
BAOS 2026-05-20 15:02:432.77 2.64 -6.90%
BAOS 2026-05-20 16:03:483.10 2.62 -0.35%
BAOS 2026-05-20 20:03:400.00 0.00 -0.35%
2026-05-21
BAOS 2026-05-21 04:03:573.20 2.40 -0.35%
BAOS 2026-05-21 08:03:503.20 2.41 -0.35%
BAOS 2026-05-21 09:02:403.77 1.90 -0.35%
BAOS 2026-05-21 10:03:512.79 2.58 -1.05%
BAOS 2026-05-21 11:02:392.85 2.58 -1.05%
BAOS 2026-05-21 12:03:482.79 2.66 -1.05%
BAOS 2026-05-21 16:03:463.20 2.65 5.15%
BAOS 2026-05-21 17:02:433.01 2.65 5.15%
BAOS 2026-05-21 18:03:493.20 2.65 5.15%
BAOS 2026-05-21 19:02:433.20 2.54 5.15%
BAOS 2026-05-21 20:03:470.00 0.00 5.15%
2026-05-22
BAOS 2026-05-22 04:03:433.20 2.40 5.15%
BAOS 2026-05-22 07:02:363.20 2.44 5.15%
BAOS 2026-05-22 08:03:572.90 2.44 5.15%
BAOS 2026-05-22 09:02:393.68 1.92 5.15%
BAOS 2026-05-22 10:03:482.88 2.73 -0.74%
BAOS 2026-05-22 11:02:332.88 2.80 -0.74%
BAOS 2026-05-22 12:03:512.89 2.82 2.21%
BAOS 2026-05-22 13:03:062.89 2.76 1.84%
BAOS 2026-05-22 14:03:472.82 2.76 0.00%
BAOS 2026-05-22 15:02:432.80 2.76 0.00%
BAOS 2026-05-22 16:03:472.93 2.76 3.96%
BAOS 2026-05-22 19:02:383.03 2.44 3.96%
BAOS 2026-05-22 20:03:420.00 0.00 3.96%
2026-05-26
BAOS 2026-05-26 04:03:493.20 2.40 3.96%
BAOS 2026-05-26 07:02:493.03 2.44 3.96%
BAOS 2026-05-26 09:02:423.58 1.92 3.96%
BAOS 2026-05-26 10:03:462.89 2.79 1.80%
BAOS 2026-05-26 11:02:392.80 2.79 1.44%
BAOS 2026-05-26 12:03:482.84 2.83 2.52%
BAOS 2026-05-26 13:02:402.93 2.81 1.80%
BAOS 2026-05-26 14:03:522.98 2.86 6.12%
BAOS 2026-05-26 15:02:463.06 2.95 8.27%
BAOS 2026-05-26 16:03:373.13 2.78 4.69%
BAOS 2026-05-26 19:02:483.13 2.85 4.69%
BAOS 2026-05-26 20:03:430.00 0.00 4.69%
2026-05-27
BAOS 2026-05-27 04:03:573.20 2.54 4.69%
BAOS 2026-05-27 09:02:393.20 2.46 4.69%
BAOS 2026-05-27 10:03:463.02 2.79 1.08%
BAOS 2026-05-27 12:03:483.03 2.79 1.08%
BAOS 2026-05-27 13:02:392.98 2.79 1.08%
BAOS 2026-05-27 14:03:432.99 2.79 1.08%
BAOS 2026-05-27 15:02:422.99 2.82 1.08%
BAOS 2026-05-27 16:03:583.02 2.54 -0.69%
BAOS 2026-05-27 19:02:413.05 2.54 -0.69%
BAOS 2026-05-27 20:03:440.00 0.00 -0.69%
2026-05-28
BAOS 2026-05-28 04:04:082.78 2.33 -5.17%
BAOS 2026-05-28 05:02:462.95 2.62 -5.17%
BAOS 2026-05-28 10:03:472.94 2.73 -4.48%
BAOS 2026-05-28 11:02:462.93 2.76 -4.48%
BAOS 2026-05-28 12:03:452.93 2.79 -4.48%
BAOS 2026-05-28 16:03:492.92 2.62 -4.08%
BAOS 2026-05-28 17:02:382.95 2.62 -4.08%
BAOS 2026-05-28 20:03:290.00 0.00 -4.08%
2026-05-29
BAOS 2026-05-29 04:03:483.05 2.40 -4.08%
BAOS 2026-05-29 06:03:482.94 2.40 -4.08%
BAOS 2026-05-29 07:02:393.20 2.47 -4.08%
BAOS 2026-05-29 08:03:493.20 2.72 -4.08%
BAOS 2026-05-29 09:02:533.77 2.72 -4.08%
BAOS 2026-05-29 10:03:452.92 2.73 -2.04%
BAOS 2026-05-29 11:02:422.92 2.75 -2.04%
BAOS 2026-05-29 12:03:502.92 2.77 -2.04%
BAOS 2026-05-29 13:02:352.92 2.79 3.06%
BAOS 2026-05-29 15:02:412.92 2.81 3.06%
BAOS 2026-05-29 16:03:453.18 2.76 3.20%
BAOS 2026-05-29 20:03:400.00 0.00 3.20%
2026-06-01
BAOS 2026-06-01 04:03:583.20 2.40 3.20%
BAOS 2026-06-01 07:02:343.20 2.50 3.20%
BAOS 2026-06-01 09:02:433.62 2.50 3.20%
BAOS 2026-06-01 10:03:462.90 2.71 -4.98%
BAOS 2026-06-01 11:02:362.98 2.81 1.78%
BAOS 2026-06-01 12:03:473.01 2.78 -1.78%
BAOS 2026-06-01 14:03:483.07 2.96 2.49%
BAOS 2026-06-01 16:03:533.00 2.78 1.38%
BAOS 2026-06-01 20:03:420.00 0.00 1.38%
2026-06-02
BAOS 2026-06-02 04:03:502.98 2.78 1.38%
BAOS 2026-06-02 07:02:382.98 2.79 1.38%
BAOS 2026-06-02 08:03:462.98 2.79 -4.84%
BAOS 2026-06-02 10:03:452.95 2.79 1.04%
BAOS 2026-06-02 11:02:382.95 2.83 1.04%
BAOS 2026-06-02 12:03:512.95 2.83 0.35%
BAOS 2026-06-02 16:03:532.99 2.92 3.75%
BAOS 2026-06-02 17:02:363.13 3.00 6.14%
BAOS 2026-06-02 20:03:430.00 0.00 6.14%
2026-06-03
BAOS 2026-06-03 04:03:513.39 2.54 6.14%
BAOS 2026-06-03 05:02:383.21 2.54 6.14%
BAOS 2026-06-03 07:06:123.21 2.54 -1.71%
BAOS 2026-06-03 09:02:413.21 2.86 -1.71%
BAOS 2026-06-03 10:03:443.11 2.86 0.00%
BAOS 2026-06-03 11:02:353.11 2.87 0.00%
BAOS 2026-06-03 12:03:453.24 3.12 7.51%
BAOS 2026-06-03 13:02:373.11 2.98 5.12%
BAOS 2026-06-03 15:02:403.23 3.13 9.56%
BAOS 2026-06-03 16:03:433.32 3.05 10.17%
BAOS 2026-06-03 17:02:413.40 3.18 12.88%
BAOS 2026-06-03 18:03:443.30 3.13 12.88%
BAOS 2026-06-03 20:03:440.00 0.00 12.88%
2026-06-04
BAOS 2026-06-04 04:03:513.32 3.13 -4.41%
BAOS 2026-06-04 06:03:503.52 3.13 1.69%
BAOS 2026-06-04 07:02:323.66 3.56 12.88%
BAOS 2026-06-04 08:03:493.63 3.50 12.54%
BAOS 2026-06-04 09:02:403.52 3.24 1.02%
BAOS 2026-06-04 10:03:513.57 3.52 9.83%
BAOS 2026-06-04 11:02:373.55 3.52 9.15%
BAOS 2026-06-04 12:03:462.85 2.76 -17.29%
BAOS 2026-06-04 13:02:262.67 2.59 -22.71%
BAOS 2026-06-04 14:03:492.55 2.50 -25.08%
BAOS 2026-06-04 15:02:382.54 2.46 -25.08%
BAOS 2026-06-04 16:03:452.62 2.40 -27.13%
BAOS 2026-06-04 17:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465926070574/0001104659-26-070574-index.htm
6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer)
BAOS 2026-06-04 17:02:332.60 2.42 -25.91%
BAOS 2026-06-04 18:03:352.56 2.42 -25.61%
BAOS 2026-06-04 19:02:362.56 2.43 -23.17%
BAOS 2026-06-04 20:04:070.00 0.00 -23.17%
2026-06-05
BAOS 2026-06-05 04:03:352.88 2.25 -23.17%
BAOS 2026-06-05 05:02:402.88 2.20 0.00%
BAOS 2026-06-05 06:03:452.88 2.39 -1.22%
BAOS 2026-06-05 07:02:352.64 2.20 0.91%
BAOS 2026-06-05 08:03:422.83 2.19 0.91%
BAOS 2026-06-05 09:02:402.58 1.74 0.91%
BAOS 2026-06-05 10:03:432.45 2.35 -0.61%
BAOS 2026-06-05 11:02:482.57 2.45 2.44%
BAOS 2026-06-05 12:04:252.57 2.52 3.35%
BAOS 2026-06-05 13:02:412.68 2.60 4.57%
BAOS 2026-06-05 14:03:532.67 2.54 3.96%
BAOS 2026-06-05 15:03:002.60 2.54 3.05%
BAOS 2026-06-05 16:03:442.69 2.47 4.47%
BAOS 2026-06-05 20:03:360.00 0.00 4.47%
2026-06-08
BAOS 2026-06-08 04:03:492.76 2.10 4.47%
BAOS 2026-06-08 05:02:402.50 2.33 -6.50%
BAOS 2026-06-08 06:03:572.50 2.33 -8.13%
BAOS 2026-06-08 07:02:332.50 2.35 -8.13%
BAOS 2026-06-08 08:03:482.62 2.35 -7.32%
BAOS 2026-06-08 10:03:472.58 2.44 -4.07%
BAOS 2026-06-08 11:02:342.69 2.57 2.03%
BAOS 2026-06-08 12:03:452.73 2.64 3.66%
BAOS 2026-06-08 13:02:362.78 2.68 7.72%
BAOS 2026-06-08 14:03:442.91 2.77 10.98%
BAOS 2026-06-08 15:02:392.87 2.78 13.01%
BAOS 2026-06-08 16:03:543.13 2.84 11.72%
BAOS 2026-06-08 17:02:363.03 2.84 18.75%
BAOS 2026-06-08 18:03:383.00 2.84 10.94%
BAOS 2026-06-08 20:03:400.00 0.00 13.28%
2026-06-09
BAOS 2026-06-09 04:03:483.39 2.63 13.28%
BAOS 2026-06-09 06:03:433.13 2.78 13.28%
BAOS 2026-06-09 09:02:343.13 2.78 0.78%
BAOS 2026-06-09 10:03:452.95 2.85 0.00%
BAOS 2026-06-09 11:02:342.94 2.79 3.13%
BAOS 2026-06-09 12:03:502.89 2.79 1.17%
BAOS 2026-06-09 13:02:362.87 2.78 0.00%
BAOS 2026-06-09 14:03:492.82 2.72 -1.56%
BAOS 2026-06-09 15:02:382.85 2.78 -0.78%
BAOS 2026-06-09 16:03:462.95 2.70 1.05%
BAOS 2026-06-09 18:04:522.88 2.70 0.70%
BAOS 2026-06-09 19:02:292.95 2.70 0.70%
BAOS 2026-06-09 20:03:370.00 0.00 0.70%
2026-06-10
BAOS 2026-06-10 04:03:443.20 2.40 0.70%
BAOS 2026-06-10 05:02:392.95 2.88 0.70%
BAOS 2026-06-10 06:03:452.95 2.64 0.70%
BAOS 2026-06-10 08:03:422.95 2.71 -3.15%
BAOS 2026-06-10 09:02:362.95 2.62 -3.15%
BAOS 2026-06-10 10:03:422.88 2.79 0.00%
BAOS 2026-06-10 11:02:342.95 2.82 0.00%
BAOS 2026-06-10 12:03:452.93 2.83 -0.70%
BAOS 2026-06-10 13:02:353.05 2.88 6.29%
BAOS 2026-06-10 14:03:513.05 2.89 2.80%
BAOS 2026-06-10 15:02:413.05 2.91 2.80%
BAOS 2026-06-10 16:03:453.13 2.81 -2.08%
BAOS 2026-06-10 17:00:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465926072407/0001104659-26-072407-index.htm
6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer)
BAOS 2026-06-10 17:02:302.64 2.48 -11.81%
BAOS 2026-06-10 18:03:402.50 2.40 -12.85%
BAOS 2026-06-10 19:02:312.62 2.47 -13.54%
BAOS 2026-06-10 20:03:470.00 0.00 2.43%
2026-06-11
BAOS 2026-06-11 04:03:452.75 2.44 -7.64%
BAOS 2026-06-11 07:02:322.75 2.62 -7.64%
BAOS 2026-06-11 08:03:412.75 2.47 -11.11%
BAOS 2026-06-11 09:02:362.75 2.65 -11.11%
BAOS 2026-06-11 10:03:432.83 2.75 -7.64%
BAOS 2026-06-11 11:02:352.82 2.71 -7.64%
BAOS 2026-06-11 12:03:432.90 2.78 -4.86%
BAOS 2026-06-11 13:02:332.89 2.70 -4.17%
BAOS 2026-06-11 14:03:503.00 2.89 -0.69%
BAOS 2026-06-11 15:02:403.05 2.88 0.35%
BAOS 2026-06-11 16:03:493.11 2.89 1.68%
BAOS 2026-06-11 17:02:463.32 2.95 5.05%
BAOS 2026-06-11 18:03:423.32 2.95 8.75%
BAOS 2026-06-11 19:02:363.21 2.98 4.38%
BAOS 2026-06-11 20:03:450.00 0.00 4.38%
2026-06-12
BAOS 2026-06-12 04:04:053.60 2.70 4.38%
BAOS 2026-06-12 06:03:563.10 2.78 -2.02%
BAOS 2026-06-12 07:02:343.09 2.78 -2.02%
BAOS 2026-06-12 09:02:413.09 2.85 -2.02%
BAOS 2026-06-12 10:03:433.03 2.91 1.01%
BAOS 2026-06-12 11:02:413.09 2.92 2.36%
BAOS 2026-06-12 12:03:523.12 3.01 3.70%
BAOS 2026-06-12 13:02:353.13 3.01 3.03%
BAOS 2026-06-12 14:03:443.05 2.92 0.00%
BAOS 2026-06-12 15:02:353.02 2.92 -2.02%
BAOS 2026-06-12 16:03:413.06 2.81 -6.62%
BAOS 2026-06-12 20:03:410.00 0.00 -6.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.