$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares
2024-08-08 BAOS 2024-08-08 22:06:57 0.00 0.00 5.69% 2024-08-09 BAOS 2024-08-09 04:03:27 2.40 0.00 5.69% BAOS 2024-08-09 05:03:19 2.40 1.23 5.69% BAOS 2024-08-09 07:05:04 2.40 1.79 5.69% BAOS 2024-08-09 08:03:22 2.40 1.88 0.00% BAOS 2024-08-09 10:03:21 2.24 2.05 -1.90% BAOS 2024-08-09 12:03:24 2.20 2.10 -1.90% BAOS 2024-08-09 14:03:19 2.18 2.10 -1.90% BAOS 2024-08-09 16:03:29 2.40 0.00 -1.90% BAOS 2024-08-09 17:03:10 2.36 1.88 -1.79% BAOS 2024-08-09 20:03:18 0.00 0.00 -1.79% 2024-08-12 BAOS 2024-08-12 05:02:42 2.60 1.23 -1.79% BAOS 2024-08-12 07:02:45 2.42 1.79 -1.79% BAOS 2024-08-12 08:03:36 2.37 1.79 0.00% BAOS 2024-08-12 10:03:45 2.23 1.98 0.00% BAOS 2024-08-12 11:02:50 2.23 2.00 0.00% BAOS 2024-08-12 12:03:42 2.15 2.00 0.00% BAOS 2024-08-12 13:02:49 2.15 2.02 0.00% BAOS 2024-08-12 15:02:52 2.13 2.02 0.00% BAOS 2024-08-12 16:03:40 2.42 1.80 -4.46% BAOS 2024-08-12 17:03:22 2.37 1.80 -4.55% BAOS 2024-08-12 20:03:43 0.00 0.00 -4.55% 2024-08-13 BAOS 2024-08-13 04:03:44 2.40 0.00 -4.55% BAOS 2024-08-13 05:02:51 2.40 1.23 -4.55% BAOS 2024-08-13 07:02:43 2.40 1.79 -4.55% BAOS 2024-08-13 08:03:42 2.40 1.79 0.00% BAOS 2024-08-13 10:03:51 2.15 1.95 -3.18% BAOS 2024-08-13 11:02:50 2.15 2.03 -2.73% BAOS 2024-08-13 14:03:44 2.15 1.91 -6.36% BAOS 2024-08-13 15:02:51 2.15 1.92 -6.36% BAOS 2024-08-13 16:03:40 2.40 1.91 -5.91% BAOS 2024-08-13 17:02:42 2.40 1.91 -6.22% BAOS 2024-08-13 20:03:41 0.00 0.00 -6.22% 2024-08-14 BAOS 2024-08-14 05:02:57 2.60 1.23 -6.22% BAOS 2024-08-14 06:03:40 2.24 1.23 -6.22% BAOS 2024-08-14 07:02:54 2.24 1.70 -6.22% BAOS 2024-08-14 08:03:40 2.24 1.70 0.00% BAOS 2024-08-14 10:03:35 2.15 1.91 -1.91% BAOS 2024-08-14 11:02:50 1.96 1.92 -1.91% BAOS 2024-08-14 12:03:38 2.15 2.00 7.18% BAOS 2024-08-14 13:02:47 2.14 2.00 7.18% BAOS 2024-08-14 16:03:35 2.12 2.00 9.57% BAOS 2024-08-14 17:02:49 2.12 1.76 10.05% BAOS 2024-08-14 18:03:35 2.12 1.76 6.53% BAOS 2024-08-14 20:03:34 0.00 0.00 6.53% 2024-08-15 BAOS 2024-08-15 05:02:54 2.60 1.23 6.53% BAOS 2024-08-15 07:02:53 2.30 1.74 6.53% BAOS 2024-08-15 08:03:32 2.30 1.74 0.00% BAOS 2024-08-15 09:02:51 2.71 1.37 0.00% BAOS 2024-08-15 10:04:02 2.15 2.03 0.00% BAOS 2024-08-15 13:02:55 2.15 2.05 2.51% BAOS 2024-08-15 14:03:43 2.26 2.11 3.02% BAOS 2024-08-15 16:03:37 2.16 0.00 0.50% BAOS 2024-08-15 17:02:55 2.16 1.23 0.48% BAOS 2024-08-15 19:03:01 2.34 1.23 0.48% BAOS 2024-08-15 20:03:32 0.00 0.00 0.48% 2024-08-16 BAOS 2024-08-16 05:02:58 2.60 1.23 0.48% BAOS 2024-08-16 07:03:03 2.42 1.23 0.48% BAOS 2024-08-16 08:03:25 2.42 1.23 0.00% BAOS 2024-08-16 10:03:27 2.33 2.03 -1.90% BAOS 2024-08-16 11:03:01 2.14 2.03 -1.90% BAOS 2024-08-16 12:03:21 2.12 2.03 -1.90% BAOS 2024-08-16 13:03:06 2.19 2.02 -1.90% BAOS 2024-08-16 14:03:23 2.19 2.03 -1.90% BAOS 2024-08-16 16:03:29 2.80 1.92 -9.52% BAOS 2024-08-16 17:02:56 2.42 1.23 -9.26% BAOS 2024-08-16 20:03:25 0.00 0.00 -9.26% 2024-08-19 BAOS 2024-08-19 05:02:48 2.60 1.23 -9.26% BAOS 2024-08-19 07:02:45 2.42 1.23 -9.26% BAOS 2024-08-19 08:03:54 2.42 1.79 0.00% BAOS 2024-08-19 10:03:40 2.33 1.96 -0.93% BAOS 2024-08-19 11:02:52 2.25 1.96 -0.93% BAOS 2024-08-19 12:03:42 2.25 2.03 -0.93% BAOS 2024-08-19 13:02:49 2.26 2.03 -0.93% BAOS 2024-08-19 16:03:41 2.56 0.00 3.24% BAOS 2024-08-19 17:02:48 2.42 1.23 3.30% BAOS 2024-08-19 20:03:38 0.00 0.00 3.30% 2024-08-20 BAOS 2024-08-20 05:02:51 2.60 1.23 3.30% BAOS 2024-08-20 07:02:52 2.41 1.23 3.30% BAOS 2024-08-20 08:03:42 2.41 1.98 0.00% BAOS 2024-08-20 09:02:54 2.38 1.98 0.00% BAOS 2024-08-20 10:03:40 2.23 1.93 0.00% BAOS 2024-08-20 13:02:48 2.23 1.97 0.00% BAOS 2024-08-20 15:02:51 2.23 1.99 0.00% BAOS 2024-08-20 16:03:29 2.41 1.80 0.00% BAOS 2024-08-20 17:02:47 2.33 1.80 0.00% BAOS 2024-08-20 20:03:40 0.00 0.00 0.00% BAOS 2024-08-20 22:09:19 0.00 0.00 3.33% 2024-08-21 BAOS 2024-08-21 05:02:57 2.60 1.23 3.33% BAOS 2024-08-21 07:02:55 2.42 1.23 3.33% BAOS 2024-08-21 08:03:33 2.42 1.79 0.00% BAOS 2024-08-21 10:03:43 2.22 2.00 -7.14% BAOS 2024-08-21 11:02:56 2.11 2.00 -7.14% BAOS 2024-08-21 14:03:42 2.23 2.05 -1.43% BAOS 2024-08-21 15:02:53 2.38 2.10 4.29% BAOS 2024-08-21 16:03:38 2.55 2.14 6.67% BAOS 2024-08-21 17:02:52 2.55 1.83 6.51% BAOS 2024-08-21 20:03:37 0.00 0.00 6.51% 2024-08-22 BAOS 2024-08-22 05:02:57 2.60 1.23 6.51% BAOS 2024-08-22 07:02:59 2.55 1.23 6.51% BAOS 2024-08-22 08:03:38 2.55 2.20 0.00% BAOS 2024-08-22 09:02:56 2.55 2.33 -1.86% BAOS 2024-08-22 10:03:36 2.45 2.11 0.47% BAOS 2024-08-22 12:03:37 2.45 2.12 0.47% BAOS 2024-08-22 16:03:37 3.59 2.12 7.44% BAOS 2024-08-22 17:02:57 2.49 2.20 7.14% BAOS 2024-08-22 19:02:57 2.49 2.02 7.14% BAOS 2024-08-22 20:03:35 0.00 0.00 0.00% BAOS 2024-08-22 21:10:32 0.00 0.00 7.14% 2024-08-23 BAOS 2024-08-23 05:02:55 2.60 1.23 7.14% BAOS 2024-08-23 06:03:40 2.38 1.23 7.14% BAOS 2024-08-23 07:02:53 2.38 2.02 7.14% BAOS 2024-08-23 08:03:38 2.55 2.02 0.00% BAOS 2024-08-23 10:03:40 2.45 2.11 -8.04% BAOS 2024-08-23 12:03:38 2.35 2.11 -8.04% BAOS 2024-08-23 13:02:57 2.46 2.28 3.57% BAOS 2024-08-23 14:03:34 2.50 2.46 8.93% BAOS 2024-08-23 15:02:58 2.50 2.40 6.25% BAOS 2024-08-23 16:03:35 2.54 0.00 13.39% BAOS 2024-08-23 17:03:00 2.54 2.02 13.04% BAOS 2024-08-23 18:03:35 2.54 2.35 13.04% BAOS 2024-08-23 19:03:08 2.54 2.15 13.04% BAOS 2024-08-23 20:03:35 0.00 0.00 13.04% 2024-08-26 BAOS 2024-08-26 04:03:43 2.55 0.00 13.04% BAOS 2024-08-26 05:02:52 2.55 2.16 13.04% BAOS 2024-08-26 08:03:46 2.55 2.40 0.00% BAOS 2024-08-26 09:02:52 2.53 2.44 0.00% BAOS 2024-08-26 10:10:55 2.54 2.49 5.22% BAOS 2024-08-26 11:03:10 2.40 2.30 -0.87% BAOS 2024-08-26 12:03:24 2.40 2.30 -1.30% BAOS 2024-08-26 13:03:08 2.54 2.41 -0.87% BAOS 2024-08-26 14:03:23 2.54 2.45 1.74% BAOS 2024-08-26 16:03:25 2.55 2.35 -3.48% BAOS 2024-08-26 17:03:04 2.70 2.35 -3.31% BAOS 2024-08-26 20:03:07 0.00 0.00 -3.31% 2024-08-27 BAOS 2024-08-27 05:02:53 2.93 1.23 -3.31% BAOS 2024-08-27 07:03:00 2.83 2.02 -3.31% BAOS 2024-08-27 08:03:26 2.83 2.02 0.00% BAOS 2024-08-27 10:03:30 2.72 2.32 0.00% BAOS 2024-08-27 11:03:03 2.72 2.35 0.00% BAOS 2024-08-27 12:03:28 2.70 2.44 0.00% BAOS 2024-08-27 14:03:26 2.58 2.44 0.00% BAOS 2024-08-27 16:03:22 5.00 0.82 1.65% BAOS 2024-08-27 17:03:00 2.83 2.02 1.63% BAOS 2024-08-27 18:03:24 2.27 2.02 -7.35% BAOS 2024-08-27 20:03:23 0.00 0.00 -7.35% 2024-08-28 BAOS 2024-08-28 05:03:04 2.93 1.70 -7.35% BAOS 2024-08-28 07:06:45 2.83 2.02 -7.35% BAOS 2024-08-28 08:05:52 2.83 2.30 0.00% BAOS 2024-08-28 10:03:25 2.72 2.45 -0.82% BAOS 2024-08-28 11:03:09 2.45 2.40 -3.27% BAOS 2024-08-28 12:03:23 2.45 2.35 -3.27% BAOS 2024-08-28 15:03:05 2.43 2.35 -5.31% BAOS 2024-08-28 16:03:26 2.42 1.73 -2.04% BAOS 2024-08-28 17:03:06 2.42 2.02 -2.02% BAOS 2024-08-28 20:03:24 0.00 0.00 -8.47% 2024-08-29 BAOS 2024-08-29 05:03:07 2.62 1.51 -8.47% BAOS 2024-08-29 06:03:25 2.62 1.80 -8.47% BAOS 2024-08-29 07:03:06 2.62 2.02 -8.47% BAOS 2024-08-29 08:03:20 2.62 2.02 0.00% BAOS 2024-08-29 09:03:02 2.62 2.29 0.00% BAOS 2024-08-29 10:03:27 2.72 2.40 -2.42% BAOS 2024-08-29 13:03:03 2.60 2.40 -2.42% BAOS 2024-08-29 15:03:00 2.52 2.36 3.23% BAOS 2024-08-29 16:03:20 2.77 1.61 -2.82% BAOS 2024-08-29 17:03:01 2.77 2.02 -2.98% BAOS 2024-08-29 20:03:38 0.00 0.00 -2.98% 2024-08-30 BAOS 2024-08-30 05:03:05 2.93 1.51 -2.98% BAOS 2024-08-30 07:03:05 2.83 2.02 -2.98% BAOS 2024-08-30 08:04:45 2.75 2.30 0.00% BAOS 2024-08-30 10:04:42 2.53 2.35 -4.26% BAOS 2024-08-30 11:04:56 2.53 2.35 -0.43% BAOS 2024-08-30 12:06:10 2.48 2.30 -0.43% BAOS 2024-08-30 15:11:40 2.38 2.30 -0.43% BAOS 2024-08-30 16:17:37 2.75 2.02 -5.51% BAOS 2024-08-30 20:34:55 0.00 0.00 -5.51% 2024-09-03 BAOS 2024-09-03 05:03:32 2.93 1.80 -5.51% BAOS 2024-09-03 07:03:26 2.75 2.02 -5.51% BAOS 2024-09-03 08:02:50 2.75 2.02 0.00% BAOS 2024-09-03 10:02:48 2.53 2.30 -1.27% BAOS 2024-09-03 11:03:28 2.43 2.29 0.00% BAOS 2024-09-03 12:02:53 2.43 2.18 -0.42% BAOS 2024-09-03 13:03:38 2.43 2.25 -0.42% BAOS 2024-09-03 16:03:26 2.70 0.00 1.69% BAOS 2024-09-03 17:03:43 2.70 2.02 -4.35% BAOS 2024-09-03 20:02:51 0.00 0.00 -4.35% 2024-09-04 BAOS 2024-09-04 05:03:35 2.74 1.51 -4.35% BAOS 2024-09-04 08:07:11 2.74 1.61 0.00% BAOS 2024-09-04 09:09:09 2.74 1.26 0.00% BAOS 2024-09-04 10:09:50 2.26 2.16 -3.04% BAOS 2024-09-04 11:12:03 2.27 2.16 -3.04% BAOS 2024-09-04 16:26:50 2.52 2.16 -3.43% BAOS 2024-09-04 17:34:19 2.52 2.00 -3.43% BAOS 2024-09-04 20:10:36 0.00 0.00 -3.43% 2024-09-06 BAOS 2024-09-06 00:23:24 0.00 0.00 -1.85% BAOS 2024-09-06 04:03:36 3.17 0.00 -1.85% BAOS 2024-09-06 05:02:44 2.70 1.80 -1.85% BAOS 2024-09-06 08:03:33 2.70 1.80 0.00% BAOS 2024-09-06 10:03:44 2.51 2.13 1.39% BAOS 2024-09-06 11:02:39 2.49 2.12 1.39% BAOS 2024-09-06 12:03:35 2.45 2.15 1.39% BAOS 2024-09-06 13:02:41 2.40 2.15 1.39% BAOS 2024-09-06 14:03:31 2.26 2.10 -1.39% BAOS 2024-09-06 15:02:44 2.23 2.10 -1.39% BAOS 2024-09-06 16:03:35 2.70 1.61 -12.50% BAOS 2024-09-06 17:02:42 2.70 2.00 -12.44% BAOS 2024-09-06 19:02:49 2.70 1.70 -12.44% BAOS 2024-09-06 20:03:59 0.00 0.00 -12.44%