$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares
2025-06-16 BAOS 2025-06-16 00:08:24 0.00 0.00 -12.85% BAOS 2025-06-16 04:03:20 6.11 2.95 -12.85% BAOS 2025-06-16 05:02:26 3.20 2.62 5.96% BAOS 2025-06-16 09:02:26 3.19 2.72 5.96% BAOS 2025-06-16 10:03:33 2.79 2.67 0.63% BAOS 2025-06-16 11:02:23 2.96 2.71 2.82% BAOS 2025-06-16 12:03:23 3.02 2.81 7.21% BAOS 2025-06-16 13:02:25 2.93 2.88 5.33% BAOS 2025-06-16 14:03:25 2.92 2.88 4.70% BAOS 2025-06-16 15:02:23 3.01 2.89 4.70% BAOS 2025-06-16 16:03:23 3.13 2.70 -1.88% BAOS 2025-06-16 17:02:18 2.90 2.70 -2.17% BAOS 2025-06-16 18:03:22 3.13 2.70 -2.17% BAOS 2025-06-16 20:03:17 0.00 0.00 -2.17% 2025-06-17 BAOS 2025-06-17 04:03:17 6.11 2.62 -2.17% BAOS 2025-06-17 05:02:51 2.78 2.60 -2.17% BAOS 2025-06-17 07:02:23 2.78 2.62 -2.17% BAOS 2025-06-17 09:02:16 2.78 2.64 0.00% BAOS 2025-06-17 10:03:22 2.76 2.71 1.81% BAOS 2025-06-17 11:02:19 2.90 2.72 3.97% BAOS 2025-06-17 12:03:23 2.92 2.76 3.97% BAOS 2025-06-17 13:02:24 2.94 2.76 7.22% BAOS 2025-06-17 14:03:22 2.89 2.79 7.22% BAOS 2025-06-17 15:02:26 2.89 2.78 7.22% BAOS 2025-06-17 16:03:18 2.95 2.72 3.97% BAOS 2025-06-17 17:02:18 2.95 2.72 1.11% BAOS 2025-06-17 20:03:20 0.00 0.00 1.11% 2025-06-18 BAOS 2025-06-18 04:03:22 6.11 2.62 1.11% BAOS 2025-06-18 05:02:29 3.37 2.62 1.11% BAOS 2025-06-18 07:02:26 3.57 2.62 3.33% BAOS 2025-06-18 08:03:24 3.09 2.73 3.33% BAOS 2025-06-18 09:02:26 3.09 2.62 -2.22% BAOS 2025-06-18 10:03:24 2.79 2.74 -1.48% BAOS 2025-06-18 11:02:29 2.92 2.86 4.81% BAOS 2025-06-18 12:03:20 2.92 2.81 2.59% BAOS 2025-06-18 13:02:22 2.89 2.77 2.59% BAOS 2025-06-18 14:03:23 2.90 2.80 3.70% BAOS 2025-06-18 15:02:29 2.86 2.80 3.70% BAOS 2025-06-18 16:03:29 3.08 2.74 1.11% BAOS 2025-06-18 17:02:22 3.08 2.74 1.07% BAOS 2025-06-18 20:03:23 0.00 0.00 1.07% 2025-06-20 BAOS 2025-06-20 04:03:18 3.50 2.62 1.07% BAOS 2025-06-20 06:03:17 3.35 2.62 1.07% BAOS 2025-06-20 09:02:20 3.35 2.77 1.07% BAOS 2025-06-20 10:03:24 2.94 2.77 2.50% BAOS 2025-06-20 11:02:23 2.92 2.77 0.00% BAOS 2025-06-20 12:03:21 2.97 2.79 3.21% BAOS 2025-06-20 13:02:20 2.75 2.70 -2.14% BAOS 2025-06-20 14:03:24 2.81 2.69 -2.50% BAOS 2025-06-20 15:02:20 2.80 2.69 -2.50% BAOS 2025-06-20 16:19:00 3.13 2.70 -3.55% BAOS 2025-06-20 17:17:52 2.93 2.67 -4.26% BAOS 2025-06-20 18:20:26 3.13 2.65 -4.96% BAOS 2025-06-20 20:03:15 0.00 0.00 -4.96% 2025-06-23 BAOS 2025-06-23 04:03:20 6.11 2.78 -4.96% BAOS 2025-06-23 05:02:18 2.95 2.62 -4.96% BAOS 2025-06-23 07:02:20 2.95 2.67 -4.96% BAOS 2025-06-23 09:13:32 2.95 2.67 0.00% BAOS 2025-06-23 10:05:36 2.71 2.63 -1.77% BAOS 2025-06-23 11:03:09 2.71 2.69 0.00% BAOS 2025-06-23 12:02:35 2.63 2.60 -7.80% BAOS 2025-06-23 13:03:10 2.65 2.60 -3.55% BAOS 2025-06-23 14:02:39 2.66 2.60 -3.55% BAOS 2025-06-23 16:02:38 2.78 2.48 -1.77% BAOS 2025-06-23 17:03:03 2.78 2.48 -1.85% BAOS 2025-06-23 20:02:32 0.00 0.00 -1.85% 2025-06-24 BAOS 2025-06-24 04:03:19 6.11 2.77 -1.85% BAOS 2025-06-24 05:02:26 3.20 2.77 -1.85% BAOS 2025-06-24 06:03:22 3.20 2.47 4.81% BAOS 2025-06-24 07:02:33 2.99 2.52 -3.33% BAOS 2025-06-24 10:03:19 2.76 2.67 2.59% BAOS 2025-06-24 11:02:29 2.73 2.70 2.59% BAOS 2025-06-24 12:03:19 2.85 2.80 6.30% BAOS 2025-06-24 13:02:35 2.85 2.78 6.30% BAOS 2025-06-24 14:03:19 2.92 2.86 7.78% BAOS 2025-06-24 15:02:26 3.06 2.93 12.22% BAOS 2025-06-24 16:03:22 2.99 2.90 12.59% BAOS 2025-06-24 17:02:30 2.99 2.78 12.83% BAOS 2025-06-24 18:03:18 3.01 2.78 12.83% BAOS 2025-06-24 19:02:29 2.98 2.78 12.83% BAOS 2025-06-24 20:03:11 0.00 0.00 12.83% 2025-06-25 BAOS 2025-06-25 04:03:14 3.13 2.78 12.83% BAOS 2025-06-25 06:03:15 3.09 2.78 12.83% BAOS 2025-06-25 10:03:25 3.05 2.89 -2.26% BAOS 2025-06-25 11:02:33 2.98 2.88 -2.26% BAOS 2025-06-25 12:03:25 2.98 2.88 -0.75% BAOS 2025-06-25 13:02:31 2.93 2.88 -1.51% BAOS 2025-06-25 14:03:21 2.94 2.89 -2.26% BAOS 2025-06-25 15:02:27 3.02 2.89 -1.51% BAOS 2025-06-25 16:03:17 3.01 2.88 -0.75% BAOS 2025-06-25 17:02:27 3.01 2.88 -0.67% BAOS 2025-06-25 19:02:34 3.01 2.88 -3.36% BAOS 2025-06-25 20:03:13 0.00 0.00 -3.36% 2025-06-26 BAOS 2025-06-26 04:03:20 6.11 2.78 -3.36% BAOS 2025-06-26 05:02:35 3.76 2.78 -3.36% BAOS 2025-06-26 06:03:12 3.35 2.95 -3.36% BAOS 2025-06-26 07:02:38 3.13 2.95 0.00% BAOS 2025-06-26 10:03:14 3.01 2.86 0.00% BAOS 2025-06-26 11:02:32 2.96 2.82 -1.34% BAOS 2025-06-26 12:03:15 2.95 2.92 -2.35% BAOS 2025-06-26 13:02:37 3.00 2.90 -1.01% BAOS 2025-06-26 14:03:13 2.98 2.92 -0.34% BAOS 2025-06-26 15:02:32 3.10 3.00 3.02% BAOS 2025-06-26 16:03:09 3.09 2.89 2.35% BAOS 2025-06-26 17:02:29 3.09 2.90 2.37% BAOS 2025-06-26 20:03:11 0.00 0.00 2.37% 2025-06-27 BAOS 2025-06-27 04:03:20 3.09 2.78 2.37% BAOS 2025-06-27 09:00:46 3.09 2.88 2.37% BAOS 2025-06-27 10:00:56 3.02 2.88 -0.34% BAOS 2025-06-27 11:00:46 3.02 2.95 -1.02% BAOS 2025-06-27 12:00:55 3.00 2.90 -1.02% BAOS 2025-06-27 14:00:54 2.93 2.87 -4.07% BAOS 2025-06-27 15:00:56 2.93 2.86 -4.41% BAOS 2025-06-27 16:00:53 2.86 2.81 -4.75% BAOS 2025-06-27 17:00:44 3.00 2.78 -5.32% BAOS 2025-06-27 20:00:56 3.09 2.78 -5.32% BAOS 2025-06-27 21:00:44 0.00 0.00 -5.32% 2025-06-30 BAOS 2025-06-30 05:00:49 3.09 2.78 -5.32% BAOS 2025-06-30 07:00:48 2.95 2.62 -1.66% BAOS 2025-06-30 10:00:53 2.87 2.74 -0.66% BAOS 2025-06-30 11:00:47 2.78 2.75 -2.99% BAOS 2025-06-30 12:00:51 2.81 2.71 -2.66% BAOS 2025-06-30 13:00:48 2.81 2.74 -2.66% BAOS 2025-06-30 14:01:00 2.90 2.76 -2.66% BAOS 2025-06-30 15:00:47 2.82 2.77 -2.66% BAOS 2025-06-30 16:00:59 2.81 2.77 -0.66% BAOS 2025-06-30 17:00:50 2.95 2.62 -2.82% BAOS 2025-06-30 18:01:02 2.93 2.62 -2.82% BAOS 2025-06-30 19:00:43 2.93 2.62 -7.39% BAOS 2025-06-30 21:00:43 0.00 0.00 -7.39% 2025-07-01 BAOS 2025-07-01 05:00:49 3.31 2.75 -7.39% BAOS 2025-07-01 06:00:54 3.27 2.75 -7.39% BAOS 2025-07-01 08:00:56 2.75 2.43 0.00% BAOS 2025-07-01 09:00:49 2.75 2.47 0.00% BAOS 2025-07-01 10:00:50 2.70 2.66 -3.52% BAOS 2025-07-01 11:00:49 2.74 2.70 -1.41% BAOS 2025-07-01 12:00:51 2.80 2.74 1.76% BAOS 2025-07-01 13:00:49 2.80 2.76 1.76% BAOS 2025-07-01 14:01:02 2.80 2.71 0.00% BAOS 2025-07-01 15:00:50 2.80 2.76 1.06% BAOS 2025-07-01 16:00:53 2.80 2.71 -0.70% BAOS 2025-07-01 17:00:51 2.80 2.62 -3.64% BAOS 2025-07-01 20:00:55 2.95 2.62 -3.64% BAOS 2025-07-01 21:00:45 0.00 0.00 -3.64% 2025-07-02 BAOS 2025-07-02 05:00:50 3.25 2.39 -3.64% BAOS 2025-07-02 06:00:55 3.00 2.60 -3.64% BAOS 2025-07-02 07:00:45 3.00 2.70 -3.64% BAOS 2025-07-02 09:00:49 3.00 2.71 -3.64% BAOS 2025-07-02 10:00:55 2.81 2.70 3.27% BAOS 2025-07-02 11:00:45 2.90 2.70 0.00% BAOS 2025-07-02 12:00:52 2.82 2.76 2.55% BAOS 2025-07-02 13:00:49 2.74 2.71 0.00% BAOS 2025-07-02 14:01:01 2.76 2.72 1.09% BAOS 2025-07-02 15:00:46 2.78 2.62 -2.18% BAOS 2025-07-02 16:00:54 2.78 2.62 -0.36% BAOS 2025-07-02 16:10:27 6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465925065286/0001104659-25-065286-index.htm 6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer) BAOS 2025-07-02 17:00:53 2.78 2.47 -7.41% BAOS 2025-07-02 19:00:52 2.60 2.47 -7.41% BAOS 2025-07-02 21:00:57 0.00 0.00 -7.41% 2025-07-03 BAOS 2025-07-03 05:00:51 3.25 2.21 -7.41% BAOS 2025-07-03 08:01:03 3.25 2.29 -7.41% BAOS 2025-07-03 09:00:53 3.25 2.57 -7.41% BAOS 2025-07-03 10:00:56 2.83 2.71 2.96% BAOS 2025-07-03 11:00:52 2.77 2.70 3.33% BAOS 2025-07-03 12:00:55 2.77 2.70 3.70% BAOS 2025-07-03 13:00:48 2.76 2.72 3.70% BAOS 2025-07-03 14:00:51 2.77 2.57 4.94% BAOS 2025-07-03 17:00:49 2.77 2.54 4.94% BAOS 2025-07-03 18:00:54 0.00 0.00 4.94% 2025-07-07 BAOS 2025-07-07 05:00:58 3.00 2.37 4.94% BAOS 2025-07-07 07:00:50 3.00 2.25 4.94% BAOS 2025-07-07 08:00:56 2.98 2.29 4.94% BAOS 2025-07-07 09:00:59 2.98 2.45 4.94% BAOS 2025-07-07 10:01:00 2.71 2.54 -3.04% BAOS 2025-07-07 11:00:59 2.68 2.60 -3.04% BAOS 2025-07-07 12:00:54 2.76 2.63 -3.80% BAOS 2025-07-07 13:00:45 2.75 2.62 -4.56% BAOS 2025-07-07 14:00:55 2.73 2.65 -4.56% BAOS 2025-07-07 15:00:43 2.72 2.62 -3.80% BAOS 2025-07-07 16:00:54 2.66 2.62 -4.56% BAOS 2025-07-07 17:00:53 2.88 2.60 -5.09% BAOS 2025-07-07 18:00:57 2.88 2.61 -5.09% BAOS 2025-07-07 21:00:46 0.00 0.00 -5.09% 2025-07-08 BAOS 2025-07-08 05:00:56 3.25 2.29 -5.09% BAOS 2025-07-08 07:00:44 3.25 2.50 -5.09% BAOS 2025-07-08 08:00:53 2.78 2.50 -5.09% BAOS 2025-07-08 10:00:52 2.74 2.61 0.00% BAOS 2025-07-08 11:00:47 2.61 2.58 -0.73% BAOS 2025-07-08 12:00:52 2.64 2.58 0.00% BAOS 2025-07-08 13:00:49 2.74 2.65 1.45% BAOS 2025-07-08 14:00:53 2.67 2.61 1.82% BAOS 2025-07-08 15:00:51 2.67 2.60 2.91% BAOS 2025-07-08 16:00:57 2.64 2.60 1.09% BAOS 2025-07-08 17:00:56 2.78 2.60 0.00% BAOS 2025-07-08 19:00:52 2.78 2.52 0.00% BAOS 2025-07-08 21:00:52 0.00 0.00 0.00% 2025-07-09 BAOS 2025-07-09 05:00:50 2.90 2.25 0.00% BAOS 2025-07-09 08:00:55 2.82 2.29 0.00% BAOS 2025-07-09 09:00:49 2.90 2.29 0.00% BAOS 2025-07-09 10:00:55 2.60 2.56 -1.15% BAOS 2025-07-09 11:00:49 2.56 2.52 -1.53% BAOS 2025-07-09 12:00:55 2.55 2.48 -3.83% BAOS 2025-07-09 13:00:49 2.55 2.49 -3.83% BAOS 2025-07-09 14:00:56 2.77 2.60 1.15% BAOS 2025-07-09 15:00:47 2.66 2.59 1.92% BAOS 2025-07-09 16:00:59 2.63 2.60 1.92% BAOS 2025-07-09 17:00:51 2.75 2.59 0.00% BAOS 2025-07-09 18:00:54 2.80 2.59 0.00% BAOS 2025-07-09 21:00:49 0.00 0.00 0.00% 2025-07-10 BAOS 2025-07-10 05:01:00 2.90 2.37 0.00% BAOS 2025-07-10 07:00:52 2.90 2.59 0.00% BAOS 2025-07-10 09:00:56 2.83 2.59 -0.38% BAOS 2025-07-10 10:00:56 2.65 2.60 -0.38% BAOS 2025-07-10 11:00:51 2.62 2.59 1.15% BAOS 2025-07-10 12:00:50 2.72 2.57 2.69% BAOS 2025-07-10 13:00:49 2.63 2.59 -1.54% BAOS 2025-07-10 14:00:56 2.65 2.60 0.38% BAOS 2025-07-10 15:00:50 2.65 2.58 1.92% BAOS 2025-07-10 16:00:58 2.64 2.58 -0.38% BAOS 2025-07-10 17:00:53 2.73 2.58 -0.38% BAOS 2025-07-10 21:00:50 0.00 0.00 -0.38% 2025-07-11 BAOS 2025-07-11 05:02:33 2.93 2.35 -0.38% BAOS 2025-07-11 06:03:22 2.93 2.42 -0.38% BAOS 2025-07-11 07:02:25 3.00 2.42 -0.38% BAOS 2025-07-11 08:03:27 3.00 2.43 -0.38% BAOS 2025-07-11 09:02:33 2.70 2.43 -0.38% BAOS 2025-07-11 10:03:39 2.63 2.58 0.00% BAOS 2025-07-11 11:02:26 2.68 2.63 3.46% BAOS 2025-07-11 12:03:25 2.95 2.89 14.23% BAOS 2025-07-11 13:02:30 2.96 2.89 12.69% BAOS 2025-07-11 14:03:22 2.85 2.79 9.62% BAOS 2025-07-11 15:02:24 2.80 2.78 8.08% BAOS 2025-07-11 16:03:22 2.85 2.62 4.23% BAOS 2025-07-11 17:02:27 2.85 2.62 4.25% BAOS 2025-07-11 20:03:29 0.00 0.00 4.25% 2025-07-14 BAOS 2025-07-14 05:02:23 2.99 2.62 4.25% BAOS 2025-07-14 09:02:28 2.99 2.67 4.25% BAOS 2025-07-14 10:03:34 2.81 2.62 0.00% BAOS 2025-07-14 11:02:29 2.71 2.67 0.00% BAOS 2025-07-14 12:03:25 2.75 2.70 -0.77% BAOS 2025-07-14 13:02:25 2.69 2.62 -2.32% BAOS 2025-07-14 14:03:28 2.81 2.68 -2.32% BAOS 2025-07-14 15:02:30 2.72 2.65 -2.32%