investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2025-06-02
BAOS 2025-06-02 08:03:282.54 2.35 0.00%
BAOS 2025-06-02 10:03:292.50 2.39 0.00%
BAOS 2025-06-02 11:02:312.44 2.40 0.00%
BAOS 2025-06-02 12:03:232.50 2.40 0.00%
BAOS 2025-06-02 14:03:562.40 2.33 -0.85%
BAOS 2025-06-02 15:02:262.40 2.29 -1.71%
BAOS 2025-06-02 16:03:282.40 2.29 -4.70%
BAOS 2025-06-02 17:02:252.40 2.29 -4.55%
BAOS 2025-06-02 18:03:232.40 2.25 -4.55%
BAOS 2025-06-02 20:03:240.00 0.00 -4.55%
2025-06-03
BAOS 2025-06-03 05:02:292.75 2.08 -4.55%
BAOS 2025-06-03 06:03:292.60 2.25 0.41%
BAOS 2025-06-03 08:03:282.60 2.10 0.41%
BAOS 2025-06-03 09:02:282.60 2.24 0.41%
BAOS 2025-06-03 10:03:272.35 2.27 0.83%
BAOS 2025-06-03 11:02:212.40 2.31 2.07%
BAOS 2025-06-03 12:03:282.40 2.31 2.89%
BAOS 2025-06-03 13:02:282.40 2.37 2.89%
BAOS 2025-06-03 14:03:242.40 2.35 4.55%
BAOS 2025-06-03 15:02:222.39 2.37 2.89%
BAOS 2025-06-03 16:03:212.48 2.33 3.31%
BAOS 2025-06-03 17:02:242.97 2.85 24.35%
BAOS 2025-06-03 18:03:203.20 2.99 30.43%
BAOS 2025-06-03 19:02:203.90 3.59 70.43%
BAOS 2025-06-03 20:03:180.00 0.00 61.30%
2025-06-04
BAOS 2025-06-04 04:03:243.59 3.56 51.74%
BAOS 2025-06-04 05:02:274.59 4.54 95.65%
BAOS 2025-06-04 06:03:254.83 4.82 106.96%
BAOS 2025-06-04 07:02:295.10 5.07 119.13%
BAOS 2025-06-04 08:03:275.07 5.05 117.39%
BAOS 2025-06-04 09:02:284.53 4.50 93.91%
BAOS 2025-06-04 10:03:223.63 3.61 53.91%
BAOS 2025-06-04 11:02:233.51 3.46 49.13%
BAOS 2025-06-04 12:03:223.64 3.59 53.48%
BAOS 2025-06-04 13:02:263.59 3.57 52.61%
BAOS 2025-06-04 14:03:233.67 3.63 56.09%
BAOS 2025-06-04 15:02:243.85 3.84 63.91%
BAOS 2025-06-04 16:03:233.67 3.65 55.65%
BAOS 2025-06-04 17:02:213.94 3.60 60.76%
BAOS 2025-06-04 18:03:143.80 3.68 56.12%
BAOS 2025-06-04 19:02:213.80 3.62 54.85%
BAOS 2025-06-04 20:03:310.00 0.00 52.74%
2025-06-05
BAOS 2025-06-05 04:03:243.55 3.33 -10.97%
BAOS 2025-06-05 05:02:284.08 3.75 10.13%
BAOS 2025-06-05 06:03:273.78 3.52 5.49%
BAOS 2025-06-05 07:02:263.54 3.48 -4.22%
BAOS 2025-06-05 08:03:263.55 3.49 -4.22%
BAOS 2025-06-05 09:02:263.60 3.48 -5.91%
BAOS 2025-06-05 10:03:313.91 3.88 10.13%
BAOS 2025-06-05 11:02:233.94 3.86 7.17%
BAOS 2025-06-05 12:03:303.94 3.80 7.59%
BAOS 2025-06-05 13:02:263.64 3.59 -2.53%
BAOS 2025-06-05 14:03:293.81 3.74 5.49%
BAOS 2025-06-05 15:02:283.83 3.77 7.17%
BAOS 2025-06-05 16:03:313.94 3.80 8.02%
BAOS 2025-06-05 17:02:253.94 3.72 3.01%
BAOS 2025-06-05 18:03:323.94 3.67 0.27%
BAOS 2025-06-05 19:02:243.94 3.56 0.27%
BAOS 2025-06-05 20:03:290.00 0.00 1.37%
2025-06-06
BAOS 2025-06-06 04:03:294.06 0.00 1.37%
BAOS 2025-06-06 05:02:243.83 3.66 -4.92%
BAOS 2025-06-06 06:03:324.00 3.65 -4.92%
BAOS 2025-06-06 07:02:263.99 3.60 -4.92%
BAOS 2025-06-06 08:03:253.99 3.58 -6.83%
BAOS 2025-06-06 09:02:343.99 3.60 -6.01%
BAOS 2025-06-06 10:03:324.12 4.05 6.28%
BAOS 2025-06-06 11:02:304.28 4.24 11.75%
BAOS 2025-06-06 12:03:294.24 4.20 9.84%
BAOS 2025-06-06 13:02:284.24 4.16 10.11%
BAOS 2025-06-06 14:03:304.17 4.11 7.92%
BAOS 2025-06-06 15:02:284.24 4.15 10.11%
BAOS 2025-06-06 16:03:284.00 3.75 -2.19%
BAOS 2025-06-06 17:02:243.95 3.69 -3.64%
BAOS 2025-06-06 18:03:263.93 3.73 -3.12%
BAOS 2025-06-06 19:02:243.95 3.73 -3.12%
BAOS 2025-06-06 20:03:240.00 0.00 -3.12%
2025-06-09
BAOS 2025-06-09 04:03:253.75 3.52 0.00%
BAOS 2025-06-09 05:02:333.75 3.52 -3.38%
BAOS 2025-06-09 06:03:253.90 3.63 0.00%
BAOS 2025-06-09 07:02:243.79 3.66 -1.30%
BAOS 2025-06-09 08:03:293.90 3.52 -3.12%
BAOS 2025-06-09 09:02:273.80 3.72 -3.12%
BAOS 2025-06-09 10:03:263.85 3.75 0.26%
BAOS 2025-06-09 11:02:293.87 3.79 1.30%
BAOS 2025-06-09 12:03:223.82 3.74 0.26%
BAOS 2025-06-09 13:02:274.00 3.91 6.23%
BAOS 2025-06-09 14:03:274.00 3.83 2.60%
BAOS 2025-06-09 15:02:254.00 3.86 3.38%
BAOS 2025-06-09 16:03:253.96 3.75 0.00%
BAOS 2025-06-09 17:02:203.96 3.77 0.00%
BAOS 2025-06-09 18:03:233.96 3.77 1.06%
BAOS 2025-06-09 20:03:190.00 0.00 1.06%
2025-06-10
BAOS 2025-06-10 04:03:276.11 3.73 1.06%
BAOS 2025-06-10 05:02:233.95 3.52 2.39%
BAOS 2025-06-10 06:03:203.95 3.52 1.60%
BAOS 2025-06-10 07:02:263.95 3.65 1.60%
BAOS 2025-06-10 08:03:293.80 3.65 1.60%
BAOS 2025-06-10 10:03:303.58 3.45 -5.59%
BAOS 2025-06-10 11:02:263.51 3.46 -6.12%
BAOS 2025-06-10 12:03:293.60 3.45 -6.12%
BAOS 2025-06-10 13:02:283.48 3.37 -8.78%
BAOS 2025-06-10 14:03:223.57 3.38 -8.24%
BAOS 2025-06-10 15:02:233.62 3.35 -9.31%
BAOS 2025-06-10 16:03:213.50 3.35 -9.31%
BAOS 2025-06-10 17:02:193.73 3.35 -6.67%
BAOS 2025-06-10 19:02:253.50 3.35 -6.67%
BAOS 2025-06-10 20:03:190.00 0.00 -9.33%
2025-06-11
BAOS 2025-06-11 04:03:223.80 3.32 -9.33%
BAOS 2025-06-11 05:02:263.80 3.32 -0.80%
BAOS 2025-06-11 06:03:223.77 3.32 -0.80%
BAOS 2025-06-11 08:03:253.77 3.32 0.00%
BAOS 2025-06-11 09:02:243.32 3.17 -2.13%
BAOS 2025-06-11 10:03:293.45 3.23 -2.67%
BAOS 2025-06-11 11:02:253.52 3.26 -1.33%
BAOS 2025-06-11 12:03:213.47 3.34 -0.27%
BAOS 2025-06-11 13:02:233.52 3.33 1.87%
BAOS 2025-06-11 14:03:223.52 3.40 1.87%
BAOS 2025-06-11 15:02:233.51 3.40 0.27%
BAOS 2025-06-11 16:03:203.50 3.30 -1.60%
BAOS 2025-06-11 17:02:163.50 3.30 -1.77%
BAOS 2025-06-11 18:03:173.50 3.13 -2.36%
BAOS 2025-06-11 20:03:160.00 0.00 -2.36%
2025-06-12
BAOS 2025-06-12 04:03:244.00 3.32 -2.36%
BAOS 2025-06-12 05:02:263.67 3.25 -1.47%
BAOS 2025-06-12 06:03:283.53 3.13 -1.47%
BAOS 2025-06-12 07:02:273.67 3.26 -1.47%
BAOS 2025-06-12 08:03:303.67 3.13 -1.47%
BAOS 2025-06-12 09:02:263.74 3.13 -1.47%
BAOS 2025-06-12 10:03:263.29 3.19 -2.06%
BAOS 2025-06-12 11:02:243.30 3.21 -0.88%
BAOS 2025-06-12 13:02:223.30 3.20 -2.36%
BAOS 2025-06-12 14:03:223.30 3.23 -1.18%
BAOS 2025-06-12 15:02:233.28 3.23 -1.18%
BAOS 2025-06-12 16:03:173.25 3.14 -3.54%
BAOS 2025-06-12 17:02:243.25 3.14 -3.61%
BAOS 2025-06-12 18:03:203.32 3.08 -5.42%
BAOS 2025-06-12 20:03:180.00 0.00 -8.13%
2025-06-13
BAOS 2025-06-13 04:03:246.11 0.00 -8.13%
BAOS 2025-06-13 05:22:103.32 2.75 -8.13%
BAOS 2025-06-13 07:31:263.32 3.06 -8.13%
BAOS 2025-06-13 08:31:563.32 3.02 -3.92%
BAOS 2025-06-13 09:31:393.10 3.00 -4.82%
BAOS 2025-06-13 12:03:223.04 3.01 -4.22%
BAOS 2025-06-13 13:02:263.05 3.01 -4.22%
BAOS 2025-06-13 14:03:263.05 3.01 -4.52%
BAOS 2025-06-13 15:02:273.04 3.01 -4.52%
BAOS 2025-06-13 16:03:283.05 2.73 -12.35%
BAOS 2025-06-13 17:02:202.90 2.73 -12.85%
BAOS 2025-06-13 18:03:212.90 2.76 -12.85%
BAOS 2025-06-13 19:02:232.90 2.73 -12.85%
BAOS 2025-06-13 20:03:250.00 0.00 -12.85%
2025-06-16
BAOS 2025-06-16 04:03:206.11 2.95 -12.85%
BAOS 2025-06-16 05:02:263.20 2.62 5.96%
BAOS 2025-06-16 09:02:263.19 2.72 5.96%
BAOS 2025-06-16 10:03:332.79 2.67 0.63%
BAOS 2025-06-16 11:02:232.96 2.71 2.82%
BAOS 2025-06-16 12:03:233.02 2.81 7.21%
BAOS 2025-06-16 13:02:252.93 2.88 5.33%
BAOS 2025-06-16 14:03:252.92 2.88 4.70%
BAOS 2025-06-16 15:02:233.01 2.89 4.70%
BAOS 2025-06-16 16:03:233.13 2.70 -1.88%
BAOS 2025-06-16 17:02:182.90 2.70 -2.17%
BAOS 2025-06-16 18:03:223.13 2.70 -2.17%
BAOS 2025-06-16 20:03:170.00 0.00 -2.17%
2025-06-17
BAOS 2025-06-17 04:03:176.11 2.62 -2.17%
BAOS 2025-06-17 05:02:512.78 2.60 -2.17%
BAOS 2025-06-17 07:02:232.78 2.62 -2.17%
BAOS 2025-06-17 09:02:162.78 2.64 0.00%
BAOS 2025-06-17 10:03:222.76 2.71 1.81%
BAOS 2025-06-17 11:02:192.90 2.72 3.97%
BAOS 2025-06-17 12:03:232.92 2.76 3.97%
BAOS 2025-06-17 13:02:242.94 2.76 7.22%
BAOS 2025-06-17 14:03:222.89 2.79 7.22%
BAOS 2025-06-17 15:02:262.89 2.78 7.22%
BAOS 2025-06-17 16:03:182.95 2.72 3.97%
BAOS 2025-06-17 17:02:182.95 2.72 1.11%
BAOS 2025-06-17 20:03:200.00 0.00 1.11%
2025-06-18
BAOS 2025-06-18 04:03:226.11 2.62 1.11%
BAOS 2025-06-18 05:02:293.37 2.62 1.11%
BAOS 2025-06-18 07:02:263.57 2.62 3.33%
BAOS 2025-06-18 08:03:243.09 2.73 3.33%
BAOS 2025-06-18 09:02:263.09 2.62 -2.22%
BAOS 2025-06-18 10:03:242.79 2.74 -1.48%
BAOS 2025-06-18 11:02:292.92 2.86 4.81%
BAOS 2025-06-18 12:03:202.92 2.81 2.59%
BAOS 2025-06-18 13:02:222.89 2.77 2.59%
BAOS 2025-06-18 14:03:232.90 2.80 3.70%
BAOS 2025-06-18 15:02:292.86 2.80 3.70%
BAOS 2025-06-18 16:03:293.08 2.74 1.11%
BAOS 2025-06-18 17:02:223.08 2.74 1.07%
BAOS 2025-06-18 20:03:230.00 0.00 1.07%
2025-06-20
BAOS 2025-06-20 04:03:183.50 2.62 1.07%
BAOS 2025-06-20 06:03:173.35 2.62 1.07%
BAOS 2025-06-20 09:02:203.35 2.77 1.07%
BAOS 2025-06-20 10:03:242.94 2.77 2.50%
BAOS 2025-06-20 11:02:232.92 2.77 0.00%
BAOS 2025-06-20 12:03:212.97 2.79 3.21%
BAOS 2025-06-20 13:02:202.75 2.70 -2.14%
BAOS 2025-06-20 14:03:242.81 2.69 -2.50%
BAOS 2025-06-20 15:02:202.80 2.69 -2.50%
BAOS 2025-06-20 16:19:003.13 2.70 -3.55%
BAOS 2025-06-20 17:17:522.93 2.67 -4.26%
BAOS 2025-06-20 18:20:263.13 2.65 -4.96%
BAOS 2025-06-20 20:03:150.00 0.00 -4.96%
2025-06-23
BAOS 2025-06-23 04:03:206.11 2.78 -4.96%
BAOS 2025-06-23 05:02:182.95 2.62 -4.96%
BAOS 2025-06-23 07:02:202.95 2.67 -4.96%
BAOS 2025-06-23 09:13:322.95 2.67 0.00%
BAOS 2025-06-23 10:05:362.71 2.63 -1.77%
BAOS 2025-06-23 11:03:092.71 2.69 0.00%
BAOS 2025-06-23 12:02:352.63 2.60 -7.80%
BAOS 2025-06-23 13:03:102.65 2.60 -3.55%
BAOS 2025-06-23 14:02:392.66 2.60 -3.55%
BAOS 2025-06-23 16:02:382.78 2.48 -1.77%
BAOS 2025-06-23 17:03:032.78 2.48 -1.85%
BAOS 2025-06-23 20:02:320.00 0.00 -1.85%
2025-06-24
BAOS 2025-06-24 04:03:196.11 2.77 -1.85%
BAOS 2025-06-24 05:02:263.20 2.77 -1.85%
BAOS 2025-06-24 06:03:223.20 2.47 4.81%
BAOS 2025-06-24 07:02:332.99 2.52 -3.33%
BAOS 2025-06-24 10:03:192.76 2.67 2.59%
BAOS 2025-06-24 11:02:292.73 2.70 2.59%
BAOS 2025-06-24 12:03:192.85 2.80 6.30%
BAOS 2025-06-24 13:02:352.85 2.78 6.30%
BAOS 2025-06-24 14:03:192.92 2.86 7.78%
BAOS 2025-06-24 15:02:263.06 2.93 12.22%
BAOS 2025-06-24 16:03:222.99 2.90 12.59%
BAOS 2025-06-24 17:02:302.99 2.78 12.83%
BAOS 2025-06-24 18:03:183.01 2.78 12.83%
BAOS 2025-06-24 19:02:292.98 2.78 12.83%
BAOS 2025-06-24 20:03:110.00 0.00 12.83%
2025-06-25
BAOS 2025-06-25 04:03:143.13 2.78 12.83%
BAOS 2025-06-25 06:03:153.09 2.78 12.83%
BAOS 2025-06-25 10:03:253.05 2.89 -2.26%
BAOS 2025-06-25 11:02:332.98 2.88 -2.26%
BAOS 2025-06-25 12:03:252.98 2.88 -0.75%
BAOS 2025-06-25 13:02:312.93 2.88 -1.51%
BAOS 2025-06-25 14:03:212.94 2.89 -2.26%
BAOS 2025-06-25 15:02:273.02 2.89 -1.51%
BAOS 2025-06-25 16:03:173.01 2.88 -0.75%
BAOS 2025-06-25 17:02:273.01 2.88 -0.67%
BAOS 2025-06-25 19:02:343.01 2.88 -3.36%
BAOS 2025-06-25 20:03:130.00 0.00 -3.36%
2025-06-26
BAOS 2025-06-26 04:03:206.11 2.78 -3.36%
BAOS 2025-06-26 05:02:353.76 2.78 -3.36%
BAOS 2025-06-26 06:03:123.35 2.95 -3.36%
BAOS 2025-06-26 07:02:383.13 2.95 0.00%
BAOS 2025-06-26 10:03:143.01 2.86 0.00%
BAOS 2025-06-26 11:02:322.96 2.82 -1.34%
BAOS 2025-06-26 12:03:152.95 2.92 -2.35%
BAOS 2025-06-26 13:02:373.00 2.90 -1.01%
BAOS 2025-06-26 14:03:132.98 2.92 -0.34%
BAOS 2025-06-26 15:02:323.10 3.00 3.02%
BAOS 2025-06-26 16:03:093.09 2.89 2.35%
BAOS 2025-06-26 17:02:293.09 2.90 2.37%
BAOS 2025-06-26 20:03:110.00 0.00 2.37%
2025-06-27
BAOS 2025-06-27 04:03:203.09 2.78 2.37%
BAOS 2025-06-27 09:00:463.09 2.88 2.37%
BAOS 2025-06-27 10:00:563.02 2.88 -0.34%
BAOS 2025-06-27 11:00:463.02 2.95 -1.02%
BAOS 2025-06-27 12:00:553.00 2.90 -1.02%
BAOS 2025-06-27 14:00:542.93 2.87 -4.07%
BAOS 2025-06-27 15:00:562.93 2.86 -4.41%
BAOS 2025-06-27 16:00:532.86 2.81 -4.75%
BAOS 2025-06-27 17:00:443.00 2.78 -5.32%
BAOS 2025-06-27 20:00:563.09 2.78 -5.32%
BAOS 2025-06-27 21:00:440.00 0.00 -5.32%
2025-06-30
BAOS 2025-06-30 05:00:493.09 2.78 -5.32%
BAOS 2025-06-30 07:00:482.95 2.62 -1.66%
BAOS 2025-06-30 10:00:532.87 2.74 -0.66%
BAOS 2025-06-30 11:00:472.78 2.75 -2.99%
BAOS 2025-06-30 12:00:512.81 2.71 -2.66%
BAOS 2025-06-30 13:00:482.81 2.74 -2.66%
BAOS 2025-06-30 14:01:002.90 2.76 -2.66%
BAOS 2025-06-30 15:00:472.82 2.77 -2.66%
BAOS 2025-06-30 16:00:592.81 2.77 -0.66%
BAOS 2025-06-30 17:00:502.95 2.62 -2.82%
BAOS 2025-06-30 18:01:022.93 2.62 -2.82%
BAOS 2025-06-30 19:00:432.93 2.62 -7.39%
BAOS 2025-06-30 21:00:430.00 0.00 -7.39%
2025-07-01
BAOS 2025-07-01 05:00:493.31 2.75 -7.39%
BAOS 2025-07-01 06:00:543.27 2.75 -7.39%
BAOS 2025-07-01 08:00:562.75 2.43 0.00%
BAOS 2025-07-01 09:00:492.75 2.47 0.00%
BAOS 2025-07-01 10:00:502.70 2.66 -3.52%
BAOS 2025-07-01 11:00:492.74 2.70 -1.41%
BAOS 2025-07-01 12:00:512.80 2.74 1.76%
BAOS 2025-07-01 13:00:492.80 2.76 1.76%
BAOS 2025-07-01 14:01:022.80 2.71 0.00%
BAOS 2025-07-01 15:00:502.80 2.76 1.06%
BAOS 2025-07-01 16:00:532.80 2.71 -0.70%
BAOS 2025-07-01 17:00:512.80 2.62 -3.64%
BAOS 2025-07-01 20:00:552.95 2.62 -3.64%
BAOS 2025-07-01 21:00:450.00 0.00 -3.64%
2025-07-02
BAOS 2025-07-02 05:00:503.25 2.39 -3.64%
BAOS 2025-07-02 06:00:553.00 2.60 -3.64%
BAOS 2025-07-02 07:00:453.00 2.70 -3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.