$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares
2024-02-27 BAOS 2024-02-27 21:05:39 0.00 0.00 -2.54% 2024-02-28 BAOS 2024-02-28 05:01:34 5.50 0.00 -2.54% BAOS 2024-02-28 06:01:37 3.41 3.21 -1.13% BAOS 2024-02-28 07:01:26 3.87 3.23 4.52% BAOS 2024-02-28 08:01:27 3.79 3.25 4.52% BAOS 2024-02-28 10:01:53 3.50 3.25 4.52% BAOS 2024-02-28 11:01:41 3.44 3.30 3.95% BAOS 2024-02-28 12:01:30 3.44 3.35 5.08% BAOS 2024-02-28 13:01:29 3.68 3.48 8.47% BAOS 2024-02-28 14:01:54 3.59 3.37 6.50% BAOS 2024-02-28 15:01:26 3.55 3.50 7.91% BAOS 2024-02-28 16:01:43 3.59 3.42 9.32% BAOS 2024-02-28 17:01:25 3.60 3.37 4.52% BAOS 2024-02-28 18:01:39 3.60 3.37 4.92% BAOS 2024-02-28 20:01:31 3.60 3.37 3.69% BAOS 2024-02-28 21:09:21 0.00 0.00 3.69% 2024-02-29 BAOS 2024-02-29 05:01:34 4.90 0.00 3.69% BAOS 2024-02-29 06:01:42 3.65 2.53 3.69% BAOS 2024-02-29 07:01:32 3.41 2.53 3.69% BAOS 2024-02-29 08:01:51 3.89 3.24 0.00% BAOS 2024-02-29 09:01:32 3.88 2.98 0.00% BAOS 2024-02-29 10:01:54 3.69 2.36 0.00% BAOS 2024-02-29 11:01:34 3.43 3.34 0.31% BAOS 2024-02-29 13:01:31 3.47 3.34 0.62% BAOS 2024-02-29 14:01:54 3.43 3.38 0.62% BAOS 2024-02-29 15:01:33 3.58 3.38 0.62% BAOS 2024-02-29 16:01:45 3.58 3.38 5.23% BAOS 2024-02-29 17:01:30 3.72 3.51 4.62% BAOS 2024-02-29 18:01:46 3.72 3.51 4.40% BAOS 2024-02-29 19:01:32 3.72 3.51 2.93% BAOS 2024-02-29 21:10:51 0.00 0.00 2.93% 2024-03-01 BAOS 2024-03-01 05:01:48 5.20 0.00 2.93% BAOS 2024-03-01 06:01:44 4.13 3.24 2.93% BAOS 2024-03-01 08:01:48 4.07 3.24 2.93% BAOS 2024-03-01 11:01:36 3.73 3.54 4.99% BAOS 2024-03-01 12:01:47 3.71 3.54 1.17% BAOS 2024-03-01 13:01:32 3.71 3.60 4.11% BAOS 2024-03-01 16:01:43 3.74 3.60 4.99% BAOS 2024-03-01 17:01:28 3.75 3.54 4.99% BAOS 2024-03-01 18:01:49 3.75 3.54 3.65% 2024-03-04 BAOS 2024-03-04 00:11:14 0.00 0.00 3.65% BAOS 2024-03-04 05:01:32 4.90 0.00 3.65% BAOS 2024-03-04 06:01:59 4.10 3.65 3.65% BAOS 2024-03-04 08:01:46 4.07 3.65 3.65% BAOS 2024-03-04 09:01:34 3.75 3.65 -2.25% BAOS 2024-03-04 10:01:44 3.85 3.65 -2.25% BAOS 2024-03-04 11:01:35 3.75 3.50 -2.81% BAOS 2024-03-04 13:01:33 3.74 3.50 0.56% BAOS 2024-03-04 14:02:05 3.85 3.50 0.28% BAOS 2024-03-04 15:01:32 3.85 3.61 0.28% BAOS 2024-03-04 16:01:53 3.85 3.50 -3.09% BAOS 2024-03-04 17:01:27 3.85 3.36 -5.34% BAOS 2024-03-04 18:01:43 3.85 3.44 -5.09% BAOS 2024-03-04 19:01:10 3.81 3.57 -5.09% BAOS 2024-03-04 21:09:40 0.00 0.00 -5.09% 2024-03-05 BAOS 2024-03-05 05:01:29 4.20 0.00 -5.09% BAOS 2024-03-05 06:01:50 3.58 3.26 -6.43% BAOS 2024-03-05 08:01:37 4.00 3.29 -6.70% BAOS 2024-03-05 09:01:26 3.95 3.26 -6.70% BAOS 2024-03-05 11:01:32 3.76 3.65 -1.07% BAOS 2024-03-05 12:01:57 3.80 3.55 -1.61% BAOS 2024-03-05 13:01:38 3.68 3.50 -4.02% BAOS 2024-03-05 14:01:55 3.68 3.51 -4.83% BAOS 2024-03-05 15:01:20 3.80 3.50 -1.34% BAOS 2024-03-05 17:01:21 3.80 3.45 -9.12% BAOS 2024-03-05 18:01:41 3.81 3.36 -9.40% BAOS 2024-03-05 21:07:36 0.00 0.00 -9.40% 2024-03-06 BAOS 2024-03-06 05:01:40 0.00 3.10 -9.40% BAOS 2024-03-06 06:02:04 4.23 3.10 -9.40% BAOS 2024-03-06 07:01:34 4.01 3.10 -9.40% BAOS 2024-03-06 08:02:12 3.90 3.10 -9.40% BAOS 2024-03-06 11:01:25 3.59 3.49 -4.96% BAOS 2024-03-06 12:01:46 3.75 3.50 -1.83% BAOS 2024-03-06 13:01:20 3.70 3.50 -3.39% BAOS 2024-03-06 14:02:24 3.75 3.52 0.26% BAOS 2024-03-06 15:01:26 3.75 3.52 -3.66% BAOS 2024-03-06 16:01:47 3.75 3.55 -5.48% BAOS 2024-03-06 17:01:39 3.75 3.62 1.31% BAOS 2024-03-06 18:01:43 3.72 3.63 1.60% BAOS 2024-03-06 19:01:19 3.72 3.55 1.60% BAOS 2024-03-06 20:02:07 3.72 3.60 1.60% 2024-03-07 BAOS 2024-03-07 05:01:29 4.95 0.00 1.60% BAOS 2024-03-07 06:02:03 4.16 3.30 0.27% BAOS 2024-03-07 08:01:51 3.90 3.17 0.27% BAOS 2024-03-07 09:01:37 4.00 3.11 0.27% BAOS 2024-03-07 10:01:51 3.80 3.11 0.27% BAOS 2024-03-07 11:01:40 3.60 3.30 -2.94% BAOS 2024-03-07 12:02:08 3.60 3.34 -7.75% BAOS 2024-03-07 13:01:24 3.60 3.35 -1.60% BAOS 2024-03-07 14:01:54 3.79 3.40 1.07% BAOS 2024-03-07 15:01:33 3.62 3.43 -0.27% BAOS 2024-03-07 16:01:53 3.78 3.45 0.00% BAOS 2024-03-07 17:01:31 3.72 3.53 -2.41% BAOS 2024-03-07 18:01:57 3.73 3.50 -2.49% BAOS 2024-03-07 19:01:08 3.78 3.50 -2.49% BAOS 2024-03-07 21:08:39 0.00 0.00 -2.49% 2024-03-08 BAOS 2024-03-08 05:01:40 4.20 0.00 -2.49% BAOS 2024-03-08 06:01:54 4.03 3.02 -2.49% BAOS 2024-03-08 08:01:27 3.85 3.21 -2.49% BAOS 2024-03-08 11:01:31 3.68 3.41 -2.49% BAOS 2024-03-08 12:01:51 3.85 3.48 3.31% BAOS 2024-03-08 13:01:27 3.84 3.41 3.31% BAOS 2024-03-08 15:01:22 3.76 3.47 3.31% BAOS 2024-03-08 17:01:33 3.85 3.50 -0.83% BAOS 2024-03-08 18:01:35 3.85 3.40 -0.85% BAOS 2024-03-08 21:07:37 0.00 0.00 -0.85% BAOS 2024-03-08 22:07:20 3.85 3.40 -0.85% 2024-03-11 BAOS 2024-03-11 00:14:27 0.00 0.00 -0.85% BAOS 2024-03-11 05:01:25 4.07 3.02 -0.85% BAOS 2024-03-11 07:01:40 4.00 3.08 0.00% BAOS 2024-03-11 09:01:29 4.00 3.36 0.00% BAOS 2024-03-11 10:02:13 3.76 3.40 0.00% BAOS 2024-03-11 11:01:35 3.66 3.39 0.00% BAOS 2024-03-11 12:01:44 3.76 3.39 1.42% BAOS 2024-03-11 13:01:55 3.79 3.50 1.42% BAOS 2024-03-11 14:01:50 3.86 3.50 1.42% BAOS 2024-03-11 15:01:37 3.86 3.51 1.42% BAOS 2024-03-11 16:01:51 3.75 3.51 0.57% BAOS 2024-03-11 19:01:28 3.80 3.51 0.57% BAOS 2024-03-11 20:01:40 0.00 0.00 0.57% 2024-03-12 BAOS 2024-03-12 05:01:27 4.55 3.21 0.57% BAOS 2024-03-12 07:01:32 4.14 3.36 0.57% BAOS 2024-03-12 08:01:57 4.04 3.36 0.57% BAOS 2024-03-12 09:01:29 3.69 3.36 4.57% BAOS 2024-03-12 10:01:56 3.69 3.50 -0.57% BAOS 2024-03-12 11:01:38 3.69 3.52 0.57% BAOS 2024-03-12 12:01:51 3.69 3.49 0.57% BAOS 2024-03-12 13:01:40 3.78 3.54 2.00% BAOS 2024-03-12 14:01:49 3.80 3.65 7.43% BAOS 2024-03-12 15:01:31 3.80 3.49 0.29% BAOS 2024-03-12 16:01:47 3.80 3.49 4.57% BAOS 2024-03-12 17:01:28 3.80 3.49 4.53% BAOS 2024-03-12 18:01:33 3.80 3.26 4.53% BAOS 2024-03-12 19:01:20 3.80 3.40 4.53% BAOS 2024-03-12 20:01:48 0.00 0.00 7.65% 2024-03-13 BAOS 2024-03-13 04:01:31 0.00 3.10 7.65% BAOS 2024-03-13 05:01:30 4.14 3.10 7.65% BAOS 2024-03-13 07:01:30 4.00 3.10 7.65% BAOS 2024-03-13 09:01:32 4.00 3.10 -4.82% BAOS 2024-03-13 10:01:55 3.80 3.54 -3.12% BAOS 2024-03-13 11:01:30 3.61 3.48 -4.82% BAOS 2024-03-13 12:01:38 3.61 3.52 -4.25% BAOS 2024-03-13 13:01:32 3.76 3.55 -0.28% BAOS 2024-03-13 14:01:44 3.75 3.61 -0.28% BAOS 2024-03-13 15:01:32 3.76 3.61 1.13% BAOS 2024-03-13 16:01:46 3.77 3.26 3.40% BAOS 2024-03-13 17:01:19 3.77 3.26 3.23% BAOS 2024-03-13 18:01:58 3.77 3.39 3.23% BAOS 2024-03-13 19:01:30 3.70 3.26 -0.27% BAOS 2024-03-13 20:01:46 0.00 0.00 0.27% 2024-03-14 BAOS 2024-03-14 04:02:09 4.00 3.10 0.27% BAOS 2024-03-14 05:01:34 4.00 3.36 0.27% BAOS 2024-03-14 07:01:36 3.86 3.36 0.27% BAOS 2024-03-14 08:01:46 3.86 3.72 1.62% BAOS 2024-03-14 09:01:30 3.84 3.72 1.62% BAOS 2024-03-14 10:01:53 3.76 3.55 -1.62% BAOS 2024-03-14 11:01:46 3.64 3.55 -0.54% BAOS 2024-03-14 12:01:56 3.71 3.55 -0.54% BAOS 2024-03-14 13:01:42 3.71 3.55 1.08% BAOS 2024-03-14 14:01:49 3.71 3.45 -2.96% BAOS 2024-03-14 16:01:52 3.77 3.46 -5.39% BAOS 2024-03-14 17:01:30 3.77 3.54 -5.46% BAOS 2024-03-14 18:01:35 3.77 3.34 -5.74% BAOS 2024-03-14 20:01:47 0.00 0.00 -5.74% 2024-03-15 BAOS 2024-03-15 04:02:06 4.00 0.00 -5.74% BAOS 2024-03-15 05:01:34 4.00 2.84 -5.74% BAOS 2024-03-15 07:01:27 4.00 2.99 -5.74% BAOS 2024-03-15 08:01:44 4.00 3.06 -5.74% BAOS 2024-03-15 09:01:32 3.83 3.06 -4.92% BAOS 2024-03-15 10:01:51 3.68 3.35 -4.92% BAOS 2024-03-15 11:01:29 3.53 3.41 -2.73% BAOS 2024-03-15 12:01:55 3.54 3.41 -2.46% BAOS 2024-03-15 13:01:42 3.64 3.34 -1.91% BAOS 2024-03-15 14:01:44 3.62 3.35 -1.91% BAOS 2024-03-15 15:01:27 3.44 3.40 -2.46% BAOS 2024-03-15 16:01:59 3.71 3.39 -3.83% BAOS 2024-03-15 17:01:26 3.62 3.30 -5.38% BAOS 2024-03-15 18:01:45 3.71 3.20 -6.52% BAOS 2024-03-15 20:01:40 0.00 0.00 -6.52% 2024-03-18 BAOS 2024-03-18 04:01:33 5.00 3.20 -6.52% BAOS 2024-03-18 08:01:55 4.04 3.20 -6.52% BAOS 2024-03-18 10:02:29 3.65 3.32 -2.83% BAOS 2024-03-18 12:01:51 3.65 3.37 -2.83% BAOS 2024-03-18 13:01:29 3.65 3.37 -1.13% BAOS 2024-03-18 14:01:56 3.65 3.37 0.57% BAOS 2024-03-18 15:01:28 3.65 3.32 -1.70% BAOS 2024-03-18 16:01:50 3.65 3.33 -1.70% BAOS 2024-03-18 17:01:25 3.65 3.33 -1.76% BAOS 2024-03-18 18:01:31 3.65 3.30 -1.76% BAOS 2024-03-18 20:01:43 0.00 0.00 -1.76% 2024-03-19 BAOS 2024-03-19 04:01:54 0.00 3.10 -1.76% BAOS 2024-03-19 05:01:20 4.88 3.10 -1.76% BAOS 2024-03-19 06:02:04 3.67 3.10 -1.76% BAOS 2024-03-19 07:01:41 3.67 3.29 -1.76% BAOS 2024-03-19 10:01:41 3.38 3.30 1.18% BAOS 2024-03-19 11:01:31 3.38 3.29 -1.76% BAOS 2024-03-19 12:02:01 3.37 3.23 -1.76% BAOS 2024-03-19 13:01:39 3.36 3.22 -3.53% BAOS 2024-03-19 15:01:44 3.36 3.24 -3.53% BAOS 2024-03-19 16:02:06 3.48 3.23 -2.65% BAOS 2024-03-19 17:01:24 3.49 3.23 -2.69% BAOS 2024-03-19 20:01:53 0.00 0.00 -2.69% 2024-03-20 BAOS 2024-03-20 05:01:50 4.88 2.84 -2.69% BAOS 2024-03-20 06:01:58 4.50 3.36 -2.69% BAOS 2024-03-20 07:01:05 3.71 3.36 -2.69% BAOS 2024-03-20 09:01:30 3.71 3.39 3.58% BAOS 2024-03-20 10:02:00 3.40 3.23 4.48% BAOS 2024-03-20 11:01:14 3.50 3.23 2.09% BAOS 2024-03-20 12:01:54 3.65 3.23 4.18% BAOS 2024-03-20 14:01:53 3.50 3.23 3.88% BAOS 2024-03-20 15:01:28 3.50 3.23 3.58% BAOS 2024-03-20 16:02:02 3.50 3.27 0.00% BAOS 2024-03-20 20:01:50 0.00 0.00 0.00% 2024-03-21 BAOS 2024-03-21 05:01:42 4.88 3.42 0.00% BAOS 2024-03-21 07:01:33 3.50 3.42 0.00% BAOS 2024-03-21 08:01:50 3.50 3.35 0.00% BAOS 2024-03-21 09:01:19 3.48 3.35 4.32% BAOS 2024-03-21 10:01:51 3.49 3.35 4.32% BAOS 2024-03-21 12:02:05 3.39 3.26 -1.23% BAOS 2024-03-21 14:01:38 3.39 3.24 -1.23% BAOS 2024-03-21 15:01:29 3.39 3.27 -1.23% BAOS 2024-03-21 16:01:40 3.49 3.26 0.00% BAOS 2024-03-21 18:01:21 3.50 3.26 0.00% BAOS 2024-03-21 20:01:56 0.00 0.00 -3.88% 2024-03-22 BAOS 2024-03-22 04:01:47 4.50 3.10 -3.88% BAOS 2024-03-22 06:01:50 4.50 3.26 -3.88% BAOS 2024-03-22 07:01:25 3.82 3.26 -3.88% BAOS 2024-03-22 08:01:50 3.54 3.26 -3.88% BAOS 2024-03-22 09:01:34 3.48 3.26 -3.88% BAOS 2024-03-22 10:02:06 3.47 3.26 -2.39% BAOS 2024-03-22 11:01:36 3.45 3.26 -2.39% BAOS 2024-03-22 12:01:52 3.48 3.26 -2.39% BAOS 2024-03-22 13:01:33 3.42 3.22 -2.69% BAOS 2024-03-22 15:01:32 3.42 3.23 -2.69% BAOS 2024-03-22 16:01:50 3.32 3.23 0.30% BAOS 2024-03-22 18:01:30 3.43 3.22 -0.90% BAOS 2024-03-22 20:01:50 0.00 0.00 -3.88% 2024-03-25 BAOS 2024-03-25 05:01:44 4.66 2.84 -3.88% BAOS 2024-03-25 07:01:46 3.71 3.08 -3.88% BAOS 2024-03-25 09:01:21 3.71 3.22 -3.88% BAOS 2024-03-25 10:02:06 3.41 3.22 -0.60% BAOS 2024-03-25 11:01:31 3.34 3.22 0.90% BAOS 2024-03-25 12:01:58 3.38 3.22 0.90% BAOS 2024-03-25 14:01:54 3.38 3.26 0.90% BAOS 2024-03-25 15:01:41 3.38 3.22 0.90% BAOS 2024-03-25 16:01:43 3.40 3.26 -0.90% BAOS 2024-03-25 17:01:25 3.50 3.25 -2.45% BAOS 2024-03-25 18:01:17 3.49 3.25 -2.45% BAOS 2024-03-25 20:01:51 0.00 0.00 -2.45% 2024-03-26 BAOS 2024-03-26 04:01:36 4.50 0.00 -2.45% BAOS 2024-03-26 05:01:18 3.75 2.84 -2.45% BAOS 2024-03-26 07:01:21 3.46 3.30 -2.45% BAOS 2024-03-26 10:01:51 3.58 3.30 1.53% BAOS 2024-03-26 11:01:29 3.58 3.34 1.22% BAOS 2024-03-26 15:01:16 3.58 3.31 1.22% BAOS 2024-03-26 16:01:45 3.43 3.20 0.00% BAOS 2024-03-26 20:01:45 0.00 0.00 3.64% 2024-03-27 BAOS 2024-03-27 04:01:34 4.50 0.00 3.64% BAOS 2024-03-27 05:01:20 3.70 3.30 3.64% BAOS 2024-03-27 10:01:47 3.58 3.30 2.12% BAOS 2024-03-27 11:01:26 3.39 3.31 2.42% BAOS 2024-03-27 12:02:01 3.50 3.36 2.73% BAOS 2024-03-27 13:01:31 3.50 3.36 4.55% BAOS 2024-03-27 14:01:52 3.49 3.36 4.55% BAOS 2024-03-27 15:01:05 3.49 3.36 4.24% BAOS 2024-03-27 16:01:16 3.48 3.30 4.85% BAOS 2024-03-27 17:01:03 3.48 3.30 5.45% BAOS 2024-03-27 18:01:42 3.48 3.23 5.45% BAOS 2024-03-27 20:01:48 0.00 0.00 6.06% 2024-03-28 BAOS 2024-03-28 05:01:27 4.00 3.20 6.06% BAOS 2024-03-28 07:01:25 3.82 3.38 6.06% BAOS 2024-03-28 09:01:24 3.78 3.38 3.64% BAOS 2024-03-28 10:01:32 3.53 3.31 2.73% BAOS 2024-03-28 11:01:33 3.62 3.31 -0.91% BAOS 2024-03-28 12:01:59 3.70 3.31 -0.91% BAOS 2024-03-28 13:01:22 3.70 3.38 -0.91% BAOS 2024-03-28 14:01:38 3.70 3.49 -0.91% BAOS 2024-03-28 15:01:23 3.59 3.33 0.91% BAOS 2024-03-28 16:01:40 3.55 3.49 0.61% BAOS 2024-03-28 16:15:15 6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465924040535/0001104659-24-040535-index.htm 6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer) BAOS 2024-03-28 17:01:27 3.86 3.49 2.60% BAOS 2024-03-28 19:01:28 3.55 3.49 2.60% BAOS 2024-03-28 20:01:24 0.00 0.00 -0.29%