investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAOS: Baosheng Media Group Holdings Limited - Ordinary shares

+ Media, Country: China, Marketing, Advertising, Social



Clear duplicates of prices



2024-02-27

BAOS 2024-02-27 21:05:390.00 0.00 -2.54%
2024-02-28

BAOS 2024-02-28 05:01:345.50 0.00 -2.54%
BAOS 2024-02-28 06:01:373.41 3.21 -1.13%
BAOS 2024-02-28 07:01:263.87 3.23 4.52%
BAOS 2024-02-28 08:01:273.79 3.25 4.52%
BAOS 2024-02-28 10:01:533.50 3.25 4.52%
BAOS 2024-02-28 11:01:413.44 3.30 3.95%
BAOS 2024-02-28 12:01:303.44 3.35 5.08%
BAOS 2024-02-28 13:01:293.68 3.48 8.47%
BAOS 2024-02-28 14:01:543.59 3.37 6.50%
BAOS 2024-02-28 15:01:263.55 3.50 7.91%
BAOS 2024-02-28 16:01:433.59 3.42 9.32%
BAOS 2024-02-28 17:01:253.60 3.37 4.52%
BAOS 2024-02-28 18:01:393.60 3.37 4.92%
BAOS 2024-02-28 20:01:313.60 3.37 3.69%
BAOS 2024-02-28 21:09:210.00 0.00 3.69%
2024-02-29

BAOS 2024-02-29 05:01:344.90 0.00 3.69%
BAOS 2024-02-29 06:01:423.65 2.53 3.69%
BAOS 2024-02-29 07:01:323.41 2.53 3.69%
BAOS 2024-02-29 08:01:513.89 3.24 0.00%
BAOS 2024-02-29 09:01:323.88 2.98 0.00%
BAOS 2024-02-29 10:01:543.69 2.36 0.00%
BAOS 2024-02-29 11:01:343.43 3.34 0.31%
BAOS 2024-02-29 13:01:313.47 3.34 0.62%
BAOS 2024-02-29 14:01:543.43 3.38 0.62%
BAOS 2024-02-29 15:01:333.58 3.38 0.62%
BAOS 2024-02-29 16:01:453.58 3.38 5.23%
BAOS 2024-02-29 17:01:303.72 3.51 4.62%
BAOS 2024-02-29 18:01:463.72 3.51 4.40%
BAOS 2024-02-29 19:01:323.72 3.51 2.93%
BAOS 2024-02-29 21:10:510.00 0.00 2.93%
2024-03-01

BAOS 2024-03-01 05:01:485.20 0.00 2.93%
BAOS 2024-03-01 06:01:444.13 3.24 2.93%
BAOS 2024-03-01 08:01:484.07 3.24 2.93%
BAOS 2024-03-01 11:01:363.73 3.54 4.99%
BAOS 2024-03-01 12:01:473.71 3.54 1.17%
BAOS 2024-03-01 13:01:323.71 3.60 4.11%
BAOS 2024-03-01 16:01:433.74 3.60 4.99%
BAOS 2024-03-01 17:01:283.75 3.54 4.99%
BAOS 2024-03-01 18:01:493.75 3.54 3.65%
2024-03-04

BAOS 2024-03-04 00:11:140.00 0.00 3.65%
BAOS 2024-03-04 05:01:324.90 0.00 3.65%
BAOS 2024-03-04 06:01:594.10 3.65 3.65%
BAOS 2024-03-04 08:01:464.07 3.65 3.65%
BAOS 2024-03-04 09:01:343.75 3.65 -2.25%
BAOS 2024-03-04 10:01:443.85 3.65 -2.25%
BAOS 2024-03-04 11:01:353.75 3.50 -2.81%
BAOS 2024-03-04 13:01:333.74 3.50 0.56%
BAOS 2024-03-04 14:02:053.85 3.50 0.28%
BAOS 2024-03-04 15:01:323.85 3.61 0.28%
BAOS 2024-03-04 16:01:533.85 3.50 -3.09%
BAOS 2024-03-04 17:01:273.85 3.36 -5.34%
BAOS 2024-03-04 18:01:433.85 3.44 -5.09%
BAOS 2024-03-04 19:01:103.81 3.57 -5.09%
BAOS 2024-03-04 21:09:400.00 0.00 -5.09%
2024-03-05

BAOS 2024-03-05 05:01:294.20 0.00 -5.09%
BAOS 2024-03-05 06:01:503.58 3.26 -6.43%
BAOS 2024-03-05 08:01:374.00 3.29 -6.70%
BAOS 2024-03-05 09:01:263.95 3.26 -6.70%
BAOS 2024-03-05 11:01:323.76 3.65 -1.07%
BAOS 2024-03-05 12:01:573.80 3.55 -1.61%
BAOS 2024-03-05 13:01:383.68 3.50 -4.02%
BAOS 2024-03-05 14:01:553.68 3.51 -4.83%
BAOS 2024-03-05 15:01:203.80 3.50 -1.34%
BAOS 2024-03-05 17:01:213.80 3.45 -9.12%
BAOS 2024-03-05 18:01:413.81 3.36 -9.40%
BAOS 2024-03-05 21:07:360.00 0.00 -9.40%
2024-03-06

BAOS 2024-03-06 05:01:400.00 3.10 -9.40%
BAOS 2024-03-06 06:02:044.23 3.10 -9.40%
BAOS 2024-03-06 07:01:344.01 3.10 -9.40%
BAOS 2024-03-06 08:02:123.90 3.10 -9.40%
BAOS 2024-03-06 11:01:253.59 3.49 -4.96%
BAOS 2024-03-06 12:01:463.75 3.50 -1.83%
BAOS 2024-03-06 13:01:203.70 3.50 -3.39%
BAOS 2024-03-06 14:02:243.75 3.52 0.26%
BAOS 2024-03-06 15:01:263.75 3.52 -3.66%
BAOS 2024-03-06 16:01:473.75 3.55 -5.48%
BAOS 2024-03-06 17:01:393.75 3.62 1.31%
BAOS 2024-03-06 18:01:433.72 3.63 1.60%
BAOS 2024-03-06 19:01:193.72 3.55 1.60%
BAOS 2024-03-06 20:02:073.72 3.60 1.60%
2024-03-07

BAOS 2024-03-07 05:01:294.95 0.00 1.60%
BAOS 2024-03-07 06:02:034.16 3.30 0.27%
BAOS 2024-03-07 08:01:513.90 3.17 0.27%
BAOS 2024-03-07 09:01:374.00 3.11 0.27%
BAOS 2024-03-07 10:01:513.80 3.11 0.27%
BAOS 2024-03-07 11:01:403.60 3.30 -2.94%
BAOS 2024-03-07 12:02:083.60 3.34 -7.75%
BAOS 2024-03-07 13:01:243.60 3.35 -1.60%
BAOS 2024-03-07 14:01:543.79 3.40 1.07%
BAOS 2024-03-07 15:01:333.62 3.43 -0.27%
BAOS 2024-03-07 16:01:533.78 3.45 0.00%
BAOS 2024-03-07 17:01:313.72 3.53 -2.41%
BAOS 2024-03-07 18:01:573.73 3.50 -2.49%
BAOS 2024-03-07 19:01:083.78 3.50 -2.49%
BAOS 2024-03-07 21:08:390.00 0.00 -2.49%
2024-03-08

BAOS 2024-03-08 05:01:404.20 0.00 -2.49%
BAOS 2024-03-08 06:01:544.03 3.02 -2.49%
BAOS 2024-03-08 08:01:273.85 3.21 -2.49%
BAOS 2024-03-08 11:01:313.68 3.41 -2.49%
BAOS 2024-03-08 12:01:513.85 3.48 3.31%
BAOS 2024-03-08 13:01:273.84 3.41 3.31%
BAOS 2024-03-08 15:01:223.76 3.47 3.31%
BAOS 2024-03-08 17:01:333.85 3.50 -0.83%
BAOS 2024-03-08 18:01:353.85 3.40 -0.85%
BAOS 2024-03-08 21:07:370.00 0.00 -0.85%
BAOS 2024-03-08 22:07:203.85 3.40 -0.85%
2024-03-11

BAOS 2024-03-11 00:14:270.00 0.00 -0.85%
BAOS 2024-03-11 05:01:254.07 3.02 -0.85%
BAOS 2024-03-11 07:01:404.00 3.08 0.00%
BAOS 2024-03-11 09:01:294.00 3.36 0.00%
BAOS 2024-03-11 10:02:133.76 3.40 0.00%
BAOS 2024-03-11 11:01:353.66 3.39 0.00%
BAOS 2024-03-11 12:01:443.76 3.39 1.42%
BAOS 2024-03-11 13:01:553.79 3.50 1.42%
BAOS 2024-03-11 14:01:503.86 3.50 1.42%
BAOS 2024-03-11 15:01:373.86 3.51 1.42%
BAOS 2024-03-11 16:01:513.75 3.51 0.57%
BAOS 2024-03-11 19:01:283.80 3.51 0.57%
BAOS 2024-03-11 20:01:400.00 0.00 0.57%
2024-03-12

BAOS 2024-03-12 05:01:274.55 3.21 0.57%
BAOS 2024-03-12 07:01:324.14 3.36 0.57%
BAOS 2024-03-12 08:01:574.04 3.36 0.57%
BAOS 2024-03-12 09:01:293.69 3.36 4.57%
BAOS 2024-03-12 10:01:563.69 3.50 -0.57%
BAOS 2024-03-12 11:01:383.69 3.52 0.57%
BAOS 2024-03-12 12:01:513.69 3.49 0.57%
BAOS 2024-03-12 13:01:403.78 3.54 2.00%
BAOS 2024-03-12 14:01:493.80 3.65 7.43%
BAOS 2024-03-12 15:01:313.80 3.49 0.29%
BAOS 2024-03-12 16:01:473.80 3.49 4.57%
BAOS 2024-03-12 17:01:283.80 3.49 4.53%
BAOS 2024-03-12 18:01:333.80 3.26 4.53%
BAOS 2024-03-12 19:01:203.80 3.40 4.53%
BAOS 2024-03-12 20:01:480.00 0.00 7.65%
2024-03-13

BAOS 2024-03-13 04:01:310.00 3.10 7.65%
BAOS 2024-03-13 05:01:304.14 3.10 7.65%
BAOS 2024-03-13 07:01:304.00 3.10 7.65%
BAOS 2024-03-13 09:01:324.00 3.10 -4.82%
BAOS 2024-03-13 10:01:553.80 3.54 -3.12%
BAOS 2024-03-13 11:01:303.61 3.48 -4.82%
BAOS 2024-03-13 12:01:383.61 3.52 -4.25%
BAOS 2024-03-13 13:01:323.76 3.55 -0.28%
BAOS 2024-03-13 14:01:443.75 3.61 -0.28%
BAOS 2024-03-13 15:01:323.76 3.61 1.13%
BAOS 2024-03-13 16:01:463.77 3.26 3.40%
BAOS 2024-03-13 17:01:193.77 3.26 3.23%
BAOS 2024-03-13 18:01:583.77 3.39 3.23%
BAOS 2024-03-13 19:01:303.70 3.26 -0.27%
BAOS 2024-03-13 20:01:460.00 0.00 0.27%
2024-03-14

BAOS 2024-03-14 04:02:094.00 3.10 0.27%
BAOS 2024-03-14 05:01:344.00 3.36 0.27%
BAOS 2024-03-14 07:01:363.86 3.36 0.27%
BAOS 2024-03-14 08:01:463.86 3.72 1.62%
BAOS 2024-03-14 09:01:303.84 3.72 1.62%
BAOS 2024-03-14 10:01:533.76 3.55 -1.62%
BAOS 2024-03-14 11:01:463.64 3.55 -0.54%
BAOS 2024-03-14 12:01:563.71 3.55 -0.54%
BAOS 2024-03-14 13:01:423.71 3.55 1.08%
BAOS 2024-03-14 14:01:493.71 3.45 -2.96%
BAOS 2024-03-14 16:01:523.77 3.46 -5.39%
BAOS 2024-03-14 17:01:303.77 3.54 -5.46%
BAOS 2024-03-14 18:01:353.77 3.34 -5.74%
BAOS 2024-03-14 20:01:470.00 0.00 -5.74%
2024-03-15

BAOS 2024-03-15 04:02:064.00 0.00 -5.74%
BAOS 2024-03-15 05:01:344.00 2.84 -5.74%
BAOS 2024-03-15 07:01:274.00 2.99 -5.74%
BAOS 2024-03-15 08:01:444.00 3.06 -5.74%
BAOS 2024-03-15 09:01:323.83 3.06 -4.92%
BAOS 2024-03-15 10:01:513.68 3.35 -4.92%
BAOS 2024-03-15 11:01:293.53 3.41 -2.73%
BAOS 2024-03-15 12:01:553.54 3.41 -2.46%
BAOS 2024-03-15 13:01:423.64 3.34 -1.91%
BAOS 2024-03-15 14:01:443.62 3.35 -1.91%
BAOS 2024-03-15 15:01:273.44 3.40 -2.46%
BAOS 2024-03-15 16:01:593.71 3.39 -3.83%
BAOS 2024-03-15 17:01:263.62 3.30 -5.38%
BAOS 2024-03-15 18:01:453.71 3.20 -6.52%
BAOS 2024-03-15 20:01:400.00 0.00 -6.52%
2024-03-18

BAOS 2024-03-18 04:01:335.00 3.20 -6.52%
BAOS 2024-03-18 08:01:554.04 3.20 -6.52%
BAOS 2024-03-18 10:02:293.65 3.32 -2.83%
BAOS 2024-03-18 12:01:513.65 3.37 -2.83%
BAOS 2024-03-18 13:01:293.65 3.37 -1.13%
BAOS 2024-03-18 14:01:563.65 3.37 0.57%
BAOS 2024-03-18 15:01:283.65 3.32 -1.70%
BAOS 2024-03-18 16:01:503.65 3.33 -1.70%
BAOS 2024-03-18 17:01:253.65 3.33 -1.76%
BAOS 2024-03-18 18:01:313.65 3.30 -1.76%
BAOS 2024-03-18 20:01:430.00 0.00 -1.76%
2024-03-19

BAOS 2024-03-19 04:01:540.00 3.10 -1.76%
BAOS 2024-03-19 05:01:204.88 3.10 -1.76%
BAOS 2024-03-19 06:02:043.67 3.10 -1.76%
BAOS 2024-03-19 07:01:413.67 3.29 -1.76%
BAOS 2024-03-19 10:01:413.38 3.30 1.18%
BAOS 2024-03-19 11:01:313.38 3.29 -1.76%
BAOS 2024-03-19 12:02:013.37 3.23 -1.76%
BAOS 2024-03-19 13:01:393.36 3.22 -3.53%
BAOS 2024-03-19 15:01:443.36 3.24 -3.53%
BAOS 2024-03-19 16:02:063.48 3.23 -2.65%
BAOS 2024-03-19 17:01:243.49 3.23 -2.69%
BAOS 2024-03-19 20:01:530.00 0.00 -2.69%
2024-03-20

BAOS 2024-03-20 05:01:504.88 2.84 -2.69%
BAOS 2024-03-20 06:01:584.50 3.36 -2.69%
BAOS 2024-03-20 07:01:053.71 3.36 -2.69%
BAOS 2024-03-20 09:01:303.71 3.39 3.58%
BAOS 2024-03-20 10:02:003.40 3.23 4.48%
BAOS 2024-03-20 11:01:143.50 3.23 2.09%
BAOS 2024-03-20 12:01:543.65 3.23 4.18%
BAOS 2024-03-20 14:01:533.50 3.23 3.88%
BAOS 2024-03-20 15:01:283.50 3.23 3.58%
BAOS 2024-03-20 16:02:023.50 3.27 0.00%
BAOS 2024-03-20 20:01:500.00 0.00 0.00%
2024-03-21

BAOS 2024-03-21 05:01:424.88 3.42 0.00%
BAOS 2024-03-21 07:01:333.50 3.42 0.00%
BAOS 2024-03-21 08:01:503.50 3.35 0.00%
BAOS 2024-03-21 09:01:193.48 3.35 4.32%
BAOS 2024-03-21 10:01:513.49 3.35 4.32%
BAOS 2024-03-21 12:02:053.39 3.26 -1.23%
BAOS 2024-03-21 14:01:383.39 3.24 -1.23%
BAOS 2024-03-21 15:01:293.39 3.27 -1.23%
BAOS 2024-03-21 16:01:403.49 3.26 0.00%
BAOS 2024-03-21 18:01:213.50 3.26 0.00%
BAOS 2024-03-21 20:01:560.00 0.00 -3.88%
2024-03-22

BAOS 2024-03-22 04:01:474.50 3.10 -3.88%
BAOS 2024-03-22 06:01:504.50 3.26 -3.88%
BAOS 2024-03-22 07:01:253.82 3.26 -3.88%
BAOS 2024-03-22 08:01:503.54 3.26 -3.88%
BAOS 2024-03-22 09:01:343.48 3.26 -3.88%
BAOS 2024-03-22 10:02:063.47 3.26 -2.39%
BAOS 2024-03-22 11:01:363.45 3.26 -2.39%
BAOS 2024-03-22 12:01:523.48 3.26 -2.39%
BAOS 2024-03-22 13:01:333.42 3.22 -2.69%
BAOS 2024-03-22 15:01:323.42 3.23 -2.69%
BAOS 2024-03-22 16:01:503.32 3.23 0.30%
BAOS 2024-03-22 18:01:303.43 3.22 -0.90%
BAOS 2024-03-22 20:01:500.00 0.00 -3.88%
2024-03-25

BAOS 2024-03-25 05:01:444.66 2.84 -3.88%
BAOS 2024-03-25 07:01:463.71 3.08 -3.88%
BAOS 2024-03-25 09:01:213.71 3.22 -3.88%
BAOS 2024-03-25 10:02:063.41 3.22 -0.60%
BAOS 2024-03-25 11:01:313.34 3.22 0.90%
BAOS 2024-03-25 12:01:583.38 3.22 0.90%
BAOS 2024-03-25 14:01:543.38 3.26 0.90%
BAOS 2024-03-25 15:01:413.38 3.22 0.90%
BAOS 2024-03-25 16:01:433.40 3.26 -0.90%
BAOS 2024-03-25 17:01:253.50 3.25 -2.45%
BAOS 2024-03-25 18:01:173.49 3.25 -2.45%
BAOS 2024-03-25 20:01:510.00 0.00 -2.45%
2024-03-26

BAOS 2024-03-26 04:01:364.50 0.00 -2.45%
BAOS 2024-03-26 05:01:183.75 2.84 -2.45%
BAOS 2024-03-26 07:01:213.46 3.30 -2.45%
BAOS 2024-03-26 10:01:513.58 3.30 1.53%
BAOS 2024-03-26 11:01:293.58 3.34 1.22%
BAOS 2024-03-26 15:01:163.58 3.31 1.22%
BAOS 2024-03-26 16:01:453.43 3.20 0.00%
BAOS 2024-03-26 20:01:450.00 0.00 3.64%
2024-03-27

BAOS 2024-03-27 04:01:344.50 0.00 3.64%
BAOS 2024-03-27 05:01:203.70 3.30 3.64%
BAOS 2024-03-27 10:01:473.58 3.30 2.12%
BAOS 2024-03-27 11:01:263.39 3.31 2.42%
BAOS 2024-03-27 12:02:013.50 3.36 2.73%
BAOS 2024-03-27 13:01:313.50 3.36 4.55%
BAOS 2024-03-27 14:01:523.49 3.36 4.55%
BAOS 2024-03-27 15:01:053.49 3.36 4.24%
BAOS 2024-03-27 16:01:163.48 3.30 4.85%
BAOS 2024-03-27 17:01:033.48 3.30 5.45%
BAOS 2024-03-27 18:01:423.48 3.23 5.45%
BAOS 2024-03-27 20:01:480.00 0.00 6.06%
2024-03-28

BAOS 2024-03-28 05:01:274.00 3.20 6.06%
BAOS 2024-03-28 07:01:253.82 3.38 6.06%
BAOS 2024-03-28 09:01:243.78 3.38 3.64%
BAOS 2024-03-28 10:01:323.53 3.31 2.73%
BAOS 2024-03-28 11:01:333.62 3.31 -0.91%
BAOS 2024-03-28 12:01:593.70 3.31 -0.91%
BAOS 2024-03-28 13:01:223.70 3.38 -0.91%
BAOS 2024-03-28 14:01:383.70 3.49 -0.91%
BAOS 2024-03-28 15:01:233.59 3.33 0.91%
BAOS 2024-03-28 16:01:403.55 3.49 0.61%
BAOS 2024-03-28 16:15:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1811216/000110465924040535/0001104659-24-040535-index.htm
6-K - Baosheng Media Group Holdings Ltd (0001811216) (Filer)
BAOS 2024-03-28 17:01:273.86 3.49 2.60%
BAOS 2024-03-28 19:01:283.55 3.49 2.60%
BAOS 2024-03-28 20:01:240.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.