investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANX: StoneCastle Financial Corp - Common Stock





Clear duplicates of prices



2025-11-17
BANX 2025-11-17 00:02:210.00 0.00 0.10%
BANX 2025-11-17 05:01:260.00 20.41 0.10%
BANX 2025-11-17 06:01:3133.45 20.80 0.10%
BANX 2025-11-17 08:01:2823.43 20.80 0.10%
BANX 2025-11-17 11:01:1421.44 21.05 0.10%
BANX 2025-11-17 12:01:2321.20 21.05 0.10%
BANX 2025-11-17 13:01:2521.20 21.05 0.71%
BANX 2025-11-17 14:01:4421.50 21.05 0.33%
BANX 2025-11-17 15:01:2621.25 21.05 0.24%
BANX 2025-11-17 16:01:3421.20 21.05 0.19%
BANX 2025-11-17 17:02:150.00 20.41 0.10%
BANX 2025-11-17 18:01:2923.16 20.41 0.10%
BANX 2025-11-17 21:02:360.00 0.00 0.10%
2025-11-18
BANX 2025-11-18 05:01:290.00 20.41 0.10%
BANX 2025-11-18 06:01:3533.48 20.80 0.10%
BANX 2025-11-18 11:01:3721.17 21.00 -0.10%
BANX 2025-11-18 12:01:1621.17 21.08 0.14%
BANX 2025-11-18 13:01:2421.40 21.08 1.33%
BANX 2025-11-18 15:01:2821.39 21.08 1.33%
BANX 2025-11-18 16:01:2621.40 21.30 1.66%
BANX 2025-11-18 17:01:320.00 21.11 2.28%
BANX 2025-11-18 18:01:2523.76 21.11 2.28%
BANX 2025-11-18 21:03:410.00 0.00 2.28%
BANX 2025-11-18 22:01:3223.76 21.11 2.28%
2025-11-19
BANX 2025-11-19 05:01:350.00 20.41 2.28%
BANX 2025-11-19 06:01:2134.36 20.80 2.28%
BANX 2025-11-19 08:01:2523.88 20.80 2.28%
BANX 2025-11-19 10:01:2123.87 20.80 2.28%
BANX 2025-11-19 11:01:2621.44 21.23 -0.81%
BANX 2025-11-19 12:01:2321.44 21.00 -1.14%
BANX 2025-11-19 13:01:2821.44 21.30 -1.47%
BANX 2025-11-19 14:01:2421.44 21.11 -1.47%
BANX 2025-11-19 15:01:3021.39 21.11 -1.47%
BANX 2025-11-19 16:01:3021.68 21.11 -1.76%
BANX 2025-11-19 17:01:2621.55 21.12 -2.18%
BANX 2025-11-19 18:01:2821.55 21.20 -2.13%
BANX 2025-11-19 21:03:050.00 0.00 -2.13%
2025-11-20
BANX 2025-11-20 05:01:210.00 18.21 -2.13%
BANX 2025-11-20 06:01:2033.62 20.80 -2.13%
BANX 2025-11-20 08:01:2423.88 20.80 -2.13%
BANX 2025-11-20 10:01:2523.87 20.80 -2.13%
BANX 2025-11-20 11:01:3221.41 21.16 0.42%
BANX 2025-11-20 12:01:1721.45 21.16 0.74%
BANX 2025-11-20 13:01:3821.30 21.16 0.42%
BANX 2025-11-20 14:01:2821.30 21.16 0.51%
BANX 2025-11-20 15:01:3521.30 21.21 0.69%
BANX 2025-11-20 16:01:3621.45 21.21 0.74%
BANX 2025-11-20 17:01:4121.41 20.80 0.46%
BANX 2025-11-20 18:01:5221.41 20.80 0.47%
BANX 2025-11-20 21:02:300.00 0.00 0.47%
2025-11-21
BANX 2025-11-21 05:01:440.00 18.21 0.47%
BANX 2025-11-21 06:01:5033.98 20.80 0.47%
BANX 2025-11-21 08:01:3223.88 20.80 0.47%
BANX 2025-11-21 11:01:2821.76 21.11 1.32%
BANX 2025-11-21 12:01:2321.43 21.11 1.18%
BANX 2025-11-21 13:01:3921.35 21.27 1.18%
BANX 2025-11-21 14:01:2521.30 21.27 0.57%
BANX 2025-11-21 15:01:4921.29 21.11 0.05%
BANX 2025-11-21 16:01:3621.28 21.20 0.09%
BANX 2025-11-21 17:01:380.00 20.80 0.19%
BANX 2025-11-21 18:01:2823.88 20.80 0.19%
BANX 2025-11-21 21:03:340.00 0.00 0.19%
2025-11-24
BANX 2025-11-24 05:01:280.00 18.21 0.19%
BANX 2025-11-24 06:01:3333.81 20.80 0.19%
BANX 2025-11-24 08:01:3323.88 20.80 0.19%
BANX 2025-11-24 10:01:2323.76 20.80 0.19%
BANX 2025-11-24 11:01:2621.29 21.20 -0.24%
BANX 2025-11-24 12:01:2621.29 21.23 0.09%
BANX 2025-11-24 13:01:2721.35 21.29 0.38%
BANX 2025-11-24 14:04:1321.54 21.20 0.38%
BANX 2025-11-24 16:03:1221.54 21.30 0.42%
BANX 2025-11-24 17:01:520.00 20.80 1.46%
BANX 2025-11-24 18:01:3423.76 20.80 1.46%
BANX 2025-11-24 21:02:020.00 0.00 1.46%
2025-11-25
BANX 2025-11-25 05:01:320.00 18.21 1.46%
BANX 2025-11-25 06:02:0434.18 20.80 1.46%
BANX 2025-11-25 08:01:3423.88 20.80 1.46%
BANX 2025-11-25 09:01:2923.76 20.80 1.46%
BANX 2025-11-25 11:01:3221.54 21.30 0.19%
BANX 2025-11-25 13:01:2521.54 21.31 -0.33%
BANX 2025-11-25 16:01:3421.53 21.35 -0.38%
BANX 2025-11-25 17:01:3022.00 21.11 0.19%
BANX 2025-11-25 21:02:170.00 0.00 0.19%
2025-11-26
BANX 2025-11-26 05:01:230.00 18.21 0.19%
BANX 2025-11-26 06:01:2934.24 20.80 0.19%
BANX 2025-11-26 08:01:2923.88 20.80 0.19%
BANX 2025-11-26 11:01:2421.54 21.25 0.00%
BANX 2025-11-26 12:01:2221.75 21.43 0.09%
BANX 2025-11-26 13:01:4321.75 21.60 0.33%
BANX 2025-11-26 14:01:3021.73 21.55 0.42%
BANX 2025-11-26 15:01:2521.75 21.55 0.42%
BANX 2025-11-26 16:01:2921.75 21.60 0.98%
BANX 2025-11-26 17:01:290.00 20.80 1.35%
BANX 2025-11-26 18:01:3723.88 20.80 1.35%
BANX 2025-11-26 21:02:210.00 0.00 1.35%
2025-11-27
BANX 2025-11-27 19:01:2723.88 20.80 1.35%
BANX 2025-11-27 21:02:050.00 0.00 1.35%
2025-11-28
BANX 2025-11-28 06:01:3334.56 20.80 1.35%
BANX 2025-11-28 08:01:2223.88 20.80 1.35%
BANX 2025-11-28 09:01:1823.87 20.80 1.35%
BANX 2025-11-28 11:01:2021.80 21.47 0.19%
BANX 2025-11-28 12:01:2121.90 21.75 0.32%
BANX 2025-11-28 13:01:2321.90 21.80 0.42%
BANX 2025-11-28 14:01:3022.00 21.26 1.07%
BANX 2025-11-28 15:01:2622.00 21.26 1.06%
BANX 2025-11-28 18:01:210.00 0.00 1.06%
2025-12-01
BANX 2025-12-01 05:01:220.00 18.21 1.06%
BANX 2025-12-01 06:01:2535.13 21.26 1.06%
BANX 2025-12-01 08:01:2323.88 21.26 1.06%
BANX 2025-12-01 11:01:2022.08 22.04 0.18%
BANX 2025-12-01 12:01:2422.23 21.96 0.60%
BANX 2025-12-01 13:01:2622.23 22.10 0.60%
BANX 2025-12-01 14:01:3722.24 21.96 1.20%
BANX 2025-12-01 16:01:3422.24 21.96 0.51%
BANX 2025-12-01 17:01:300.00 21.26 0.37%
BANX 2025-12-01 18:01:3424.52 21.26 0.36%
BANX 2025-12-01 21:02:230.00 0.00 0.36%
2025-12-02
BANX 2025-12-02 05:01:190.00 18.21 0.36%
BANX 2025-12-02 06:01:3735.04 21.26 0.36%
BANX 2025-12-02 08:01:3224.52 21.26 0.36%
BANX 2025-12-02 11:01:2422.25 22.15 1.00%
BANX 2025-12-02 13:01:2522.00 21.90 0.23%
BANX 2025-12-02 14:01:1922.10 22.03 0.09%
BANX 2025-12-02 15:01:2822.24 21.91 0.82%
BANX 2025-12-02 16:01:2522.24 22.20 0.96%
BANX 2025-12-02 17:01:2924.00 21.64 0.50%
BANX 2025-12-02 21:02:480.00 0.00 0.50%
2025-12-03
BANX 2025-12-03 06:01:2334.45 8.72 0.50%
BANX 2025-12-03 08:01:2923.96 18.64 0.50%
BANX 2025-12-03 09:01:2723.96 18.64 -2.95%
BANX 2025-12-03 10:01:1722.00 18.85 -2.95%
BANX 2025-12-03 11:01:2721.24 20.85 -2.59%
BANX 2025-12-03 12:01:1621.67 21.48 -0.77%
BANX 2025-12-03 13:01:2121.67 21.40 -1.18%
BANX 2025-12-03 14:01:2421.67 21.40 -0.91%
BANX 2025-12-03 15:01:3621.66 21.45 -0.91%
BANX 2025-12-03 16:01:2621.67 21.45 -0.95%
BANX 2025-12-03 17:01:450.00 21.01 -2.72%
BANX 2025-12-03 18:01:4023.51 21.01 -2.77%
BANX 2025-12-03 21:03:090.00 0.00 -2.77%
2025-12-04
BANX 2025-12-04 06:01:3234.12 21.00 -2.77%
BANX 2025-12-04 08:01:3123.51 21.00 -2.77%
BANX 2025-12-04 09:01:4423.51 21.01 -2.77%
BANX 2025-12-04 11:06:1521.66 21.53 0.18%
BANX 2025-12-04 12:01:1921.67 21.61 0.92%
BANX 2025-12-04 13:04:4721.65 21.51 0.60%
BANX 2025-12-04 14:01:2821.61 21.50 0.18%
BANX 2025-12-04 15:01:3621.61 21.50 0.60%
BANX 2025-12-04 16:02:0321.57 21.44 -0.05%
BANX 2025-12-04 17:01:2521.85 21.07 0.05%
BANX 2025-12-04 21:03:070.00 0.00 0.05%
2025-12-05
BANX 2025-12-05 06:01:2734.13 21.00 0.05%
BANX 2025-12-05 08:01:2423.96 21.00 0.05%
BANX 2025-12-05 11:01:3721.66 21.50 0.19%
BANX 2025-12-05 12:01:1921.67 21.46 0.00%
BANX 2025-12-05 13:01:2721.67 21.45 0.14%
BANX 2025-12-05 14:01:2021.56 21.45 0.23%
BANX 2025-12-05 16:01:4121.56 21.45 -0.05%
BANX 2025-12-05 17:01:310.00 21.15 -0.42%
BANX 2025-12-05 18:01:1723.96 21.15 -0.42%
BANX 2025-12-05 21:02:230.00 0.00 -0.42%
2025-12-08
BANX 2025-12-08 06:01:2224.10 19.35 -0.42%
BANX 2025-12-08 08:01:4023.71 19.35 -0.42%
BANX 2025-12-08 11:01:1421.56 21.43 -0.05%
BANX 2025-12-08 12:01:2821.51 21.42 -0.05%
BANX 2025-12-08 13:01:4421.50 21.42 -0.14%
BANX 2025-12-08 14:01:4621.50 21.40 0.05%
BANX 2025-12-08 15:01:5221.50 21.40 0.19%
BANX 2025-12-08 16:01:3521.56 21.45 0.19%
BANX 2025-12-08 17:01:4121.65 0.00 0.05%
BANX 2025-12-08 18:01:5221.65 19.35 0.05%
BANX 2025-12-08 21:02:450.00 0.00 0.05%
2025-12-09
BANX 2025-12-09 06:01:4034.13 21.15 0.05%
BANX 2025-12-09 08:01:3623.75 21.15 0.05%
BANX 2025-12-09 10:02:2428.00 21.15 0.05%
BANX 2025-12-09 11:01:3221.56 21.46 0.42%
BANX 2025-12-09 12:01:3921.66 21.52 0.42%
BANX 2025-12-09 13:01:3821.66 21.60 0.42%
BANX 2025-12-09 14:02:1521.66 21.52 0.93%
BANX 2025-12-09 16:01:3921.67 21.52 0.98%
BANX 2025-12-09 17:02:290.00 21.36 1.35%
BANX 2025-12-09 18:01:3423.96 21.36 1.35%
BANX 2025-12-09 21:02:000.00 0.00 1.35%
2025-12-10
BANX 2025-12-10 06:01:5234.56 21.15 1.35%
BANX 2025-12-10 08:01:3523.96 21.15 1.35%
BANX 2025-12-10 11:01:2121.79 21.60 0.09%
BANX 2025-12-10 12:01:2222.00 21.60 0.09%
BANX 2025-12-10 13:01:3322.00 21.61 -0.51%
BANX 2025-12-10 14:01:5022.00 21.60 -0.56%
BANX 2025-12-10 15:01:2022.00 21.75 0.51%
BANX 2025-12-10 16:01:4022.36 21.76 1.35%
BANX 2025-12-10 17:01:180.00 21.15 3.59%
BANX 2025-12-10 18:01:5524.42 22.06 3.54%
BANX 2025-12-10 19:01:2624.31 21.15 1.52%
BANX 2025-12-10 20:01:4122.39 21.15 1.52%
BANX 2025-12-10 21:01:460.00 0.00 1.52%
BANX 2025-12-10 22:02:4222.39 21.15 1.52%
2025-12-11
BANX 2025-12-11 06:01:3324.30 19.35 1.52%
BANX 2025-12-11 11:01:5122.30 21.83 -0.64%
BANX 2025-12-11 12:01:4122.20 22.10 -1.38%
BANX 2025-12-11 13:01:3422.15 22.07 -1.79%
BANX 2025-12-11 14:01:3322.15 22.10 -1.56%
BANX 2025-12-11 15:01:3422.15 21.91 -1.61%
BANX 2025-12-11 16:01:3622.15 21.92 -2.53%
BANX 2025-12-11 17:01:2422.35 21.49 -2.62%
BANX 2025-12-11 18:02:3722.35 21.49 -2.53%
BANX 2025-12-11 21:01:520.00 0.00 -2.53%
2025-12-12
BANX 2025-12-12 06:01:3725.50 19.53 -2.53%
BANX 2025-12-12 08:01:2824.52 19.53 -2.53%
BANX 2025-12-12 11:01:2122.20 21.85 -0.04%
BANX 2025-12-12 12:01:2322.20 22.00 0.36%
BANX 2025-12-12 13:01:1522.20 22.01 0.49%
BANX 2025-12-12 14:01:3022.12 22.00 0.49%
BANX 2025-12-12 15:01:2222.20 21.75 0.89%
BANX 2025-12-12 17:01:160.00 21.77 1.24%
BANX 2025-12-12 18:01:2924.52 21.77 1.28%
BANX 2025-12-12 21:01:370.00 0.00 1.28%
2025-12-15
BANX 2025-12-15 06:01:2835.29 21.00 1.28%
BANX 2025-12-15 08:01:2924.52 21.00 1.28%
BANX 2025-12-15 11:01:2122.15 21.79 0.00%
BANX 2025-12-15 12:01:2422.19 21.79 -0.18%
BANX 2025-12-15 13:01:1622.19 21.79 -0.46%
BANX 2025-12-15 14:01:3222.19 21.79 -0.64%
BANX 2025-12-15 15:01:3022.19 22.11 -0.05%
BANX 2025-12-15 16:01:4122.19 22.12 -0.05%
BANX 2025-12-15 17:01:270.00 22.00 -0.05%
BANX 2025-12-15 18:01:2924.52 22.00 -0.05%
BANX 2025-12-15 21:01:520.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.