investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANX: StoneCastle Financial Corp - Common Stock





Clear duplicates of prices



2025-10-16
BANX 2025-10-16 21:02:400.00 0.00 0.14%
2025-10-17
BANX 2025-10-17 05:01:2034.28 20.80 0.14%
BANX 2025-10-17 07:01:2123.88 20.80 0.14%
BANX 2025-10-17 08:01:1923.33 20.80 0.14%
BANX 2025-10-17 10:01:1421.94 21.35 1.12%
BANX 2025-10-17 11:01:0721.75 21.35 1.12%
BANX 2025-10-17 12:01:1621.70 21.45 1.12%
BANX 2025-10-17 13:01:1121.70 21.52 0.70%
BANX 2025-10-17 14:01:2021.69 21.57 0.70%
BANX 2025-10-17 15:01:1521.70 21.35 0.47%
BANX 2025-10-17 16:01:190.00 21.00 0.93%
BANX 2025-10-17 17:01:1723.88 20.80 0.93%
BANX 2025-10-17 20:01:250.00 0.00 0.93%
2025-10-20
BANX 2025-10-20 06:01:1834.26 20.80 0.93%
BANX 2025-10-20 07:01:1023.88 20.80 0.93%
BANX 2025-10-20 10:01:1321.94 21.42 0.00%
BANX 2025-10-20 11:01:1121.94 21.47 0.00%
BANX 2025-10-20 12:01:2121.73 21.50 0.79%
BANX 2025-10-20 13:01:1721.73 21.50 0.00%
BANX 2025-10-20 14:01:2321.73 21.50 0.37%
BANX 2025-10-20 15:01:1721.94 21.51 0.00%
BANX 2025-10-20 16:01:300.00 21.50 -0.70%
BANX 2025-10-20 17:01:2323.88 21.50 -0.70%
BANX 2025-10-20 20:01:270.00 0.00 -0.70%
2025-10-21
BANX 2025-10-21 05:01:2134.21 20.80 -0.70%
BANX 2025-10-21 07:01:1523.88 20.80 -0.70%
BANX 2025-10-21 10:01:1221.94 21.56 0.19%
BANX 2025-10-21 11:01:0921.94 21.50 0.00%
BANX 2025-10-21 12:01:1121.70 21.50 0.28%
BANX 2025-10-21 13:01:1221.75 21.60 0.84%
BANX 2025-10-21 14:01:1821.94 21.70 1.81%
BANX 2025-10-21 15:01:1821.94 21.72 1.35%
BANX 2025-10-21 16:01:2823.70 21.00 1.16%
BANX 2025-10-21 17:01:2123.88 20.80 1.16%
BANX 2025-10-21 20:01:270.00 0.00 1.16%
2025-10-22
BANX 2025-10-22 05:01:2434.61 20.80 1.16%
BANX 2025-10-22 07:01:1523.88 20.80 1.16%
BANX 2025-10-22 10:01:1521.94 21.67 0.09%
BANX 2025-10-22 11:01:0721.90 21.72 0.65%
BANX 2025-10-22 12:01:2921.94 21.79 0.09%
BANX 2025-10-22 13:01:3821.94 21.67 -0.23%
BANX 2025-10-22 14:01:3521.90 21.67 -0.37%
BANX 2025-10-22 16:01:400.00 21.00 -0.88%
BANX 2025-10-22 17:01:2723.88 20.80 -0.87%
BANX 2025-10-22 20:01:330.00 0.00 -0.87%
2025-10-23
BANX 2025-10-23 05:01:3734.81 20.80 -0.87%
BANX 2025-10-23 07:01:2223.88 20.80 -0.87%
BANX 2025-10-23 10:01:2621.94 21.60 -0.28%
BANX 2025-10-23 11:01:1421.94 21.60 -0.05%
BANX 2025-10-23 12:01:2221.90 21.60 -0.05%
BANX 2025-10-23 13:01:2521.90 21.61 0.00%
BANX 2025-10-23 14:01:2321.90 21.80 0.60%
BANX 2025-10-23 15:01:2321.90 21.80 0.23%
BANX 2025-10-23 16:01:320.00 21.00 0.23%
BANX 2025-10-23 17:01:3023.88 20.80 0.23%
BANX 2025-10-23 20:01:340.00 0.00 0.23%
2025-10-24
BANX 2025-10-24 05:01:2734.67 21.61 0.23%
BANX 2025-10-24 07:01:2423.88 21.61 0.23%
BANX 2025-10-24 10:01:2121.80 21.70 0.00%
BANX 2025-10-24 11:01:1521.80 21.61 -0.46%
BANX 2025-10-24 12:01:2221.80 21.62 -0.78%
BANX 2025-10-24 13:01:2621.80 21.65 -0.46%
BANX 2025-10-24 14:01:3221.84 21.77 -0.05%
BANX 2025-10-24 15:01:2721.84 21.73 -0.28%
BANX 2025-10-24 16:01:3522.59 19.91 -0.41%
BANX 2025-10-24 17:01:2923.88 19.76 -0.41%
BANX 2025-10-24 20:01:330.00 0.00 -0.41%
2025-10-27
BANX 2025-10-27 05:01:3734.51 20.80 -0.41%
BANX 2025-10-27 07:01:4523.88 20.80 -0.41%
BANX 2025-10-27 10:01:4921.94 21.66 -0.05%
BANX 2025-10-27 11:01:3921.70 21.65 -0.23%
BANX 2025-10-27 12:01:4721.67 21.57 -0.55%
BANX 2025-10-27 13:01:4521.70 21.62 -0.64%
BANX 2025-10-27 14:01:5521.70 21.31 -0.37%
BANX 2025-10-27 16:01:330.00 21.22 -0.96%
BANX 2025-10-27 17:01:3323.88 20.80 -0.97%
BANX 2025-10-27 20:01:360.00 0.00 -0.97%
2025-10-28
BANX 2025-10-28 05:01:2434.17 20.80 -0.97%
BANX 2025-10-28 07:01:2023.88 20.80 -0.97%
BANX 2025-10-28 09:01:3423.88 21.22 -0.97%
BANX 2025-10-28 10:01:2621.64 21.32 0.51%
BANX 2025-10-28 12:01:3321.55 21.41 0.18%
BANX 2025-10-28 13:01:3521.55 21.31 0.23%
BANX 2025-10-28 15:01:1921.55 21.42 0.14%
BANX 2025-10-28 16:01:3123.70 20.85 -0.97%
BANX 2025-10-28 17:01:2923.88 20.80 -0.98%
BANX 2025-10-28 20:01:180.00 0.00 -0.98%
2025-10-29
BANX 2025-10-29 04:01:230.00 20.41 -0.98%
BANX 2025-10-29 05:01:1534.28 21.30 -0.98%
BANX 2025-10-29 07:01:1423.88 21.30 -0.98%
BANX 2025-10-29 09:01:1623.27 21.30 -0.98%
BANX 2025-10-29 10:01:1921.55 21.41 -0.05%
BANX 2025-10-29 11:01:1321.55 21.42 0.00%
BANX 2025-10-29 12:01:2721.38 21.31 0.00%
BANX 2025-10-29 14:01:2021.34 21.30 -0.56%
BANX 2025-10-29 15:01:1821.34 21.15 -1.21%
BANX 2025-10-29 16:01:2635.00 21.00 -0.70%
BANX 2025-10-29 17:01:2123.88 20.90 -0.70%
BANX 2025-10-29 20:01:200.00 0.00 -0.70%
2025-10-30
BANX 2025-10-30 05:01:1433.83 20.80 -0.70%
BANX 2025-10-30 07:01:1823.88 20.80 -0.70%
BANX 2025-10-30 10:01:1921.55 21.06 -1.03%
BANX 2025-10-30 11:01:1621.31 21.06 -1.03%
BANX 2025-10-30 12:01:2221.55 21.11 -1.03%
BANX 2025-10-30 13:01:2021.25 21.15 -0.79%
BANX 2025-10-30 14:01:2321.25 21.20 -0.14%
BANX 2025-10-30 15:01:1921.25 21.16 -0.47%
BANX 2025-10-30 16:01:2624.75 20.85 -0.05%
BANX 2025-10-30 17:01:1623.88 20.80 -0.05%
BANX 2025-10-30 20:01:310.00 0.00 -0.05%
2025-10-31
BANX 2025-10-31 04:01:260.00 20.41 -0.05%
BANX 2025-10-31 05:01:2233.70 20.80 -0.05%
BANX 2025-10-31 07:01:2023.88 20.80 -0.05%
BANX 2025-10-31 08:01:2223.88 21.00 -0.05%
BANX 2025-10-31 09:01:2223.88 20.80 -0.05%
BANX 2025-10-31 10:01:2421.64 21.15 -0.19%
BANX 2025-10-31 11:01:1621.64 21.30 1.03%
BANX 2025-10-31 12:01:2321.39 21.33 0.52%
BANX 2025-10-31 13:01:1921.38 21.25 0.66%
BANX 2025-10-31 14:01:4121.38 21.25 0.28%
BANX 2025-10-31 15:01:1821.38 21.25 0.52%
BANX 2025-10-31 16:03:0721.39 20.80 -0.23%
BANX 2025-10-31 17:01:1721.39 20.80 -0.24%
BANX 2025-10-31 20:01:240.00 0.00 -0.24%
2025-11-03
BANX 2025-11-03 05:01:270.00 20.41 -0.24%
BANX 2025-11-03 06:01:2633.64 20.80 -0.24%
BANX 2025-11-03 08:01:3023.21 20.83 -0.24%
BANX 2025-11-03 11:01:2221.39 21.15 0.00%
BANX 2025-11-03 12:01:2921.39 21.08 -0.75%
BANX 2025-11-03 13:01:2721.39 20.83 0.28%
BANX 2025-11-03 14:01:4321.39 20.83 0.42%
BANX 2025-11-03 15:01:2221.39 21.15 0.85%
BANX 2025-11-03 16:01:3221.39 21.15 0.09%
BANX 2025-11-03 17:02:590.00 20.83 0.52%
BANX 2025-11-03 18:01:3623.88 20.83 0.52%
BANX 2025-11-03 21:03:000.00 0.00 0.52%
BANX 2025-11-03 22:02:2823.88 20.83 0.52%
2025-11-04
BANX 2025-11-04 05:01:490.00 20.41 0.52%
BANX 2025-11-04 06:01:2333.80 20.80 0.52%
BANX 2025-11-04 08:01:2723.88 20.80 0.52%
BANX 2025-11-04 11:01:1521.45 20.80 0.00%
BANX 2025-11-04 12:01:2321.25 21.01 0.00%
BANX 2025-11-04 13:01:1721.45 21.05 0.00%
BANX 2025-11-04 14:01:2821.45 21.10 0.00%
BANX 2025-11-04 16:02:3221.39 21.10 0.00%
BANX 2025-11-04 17:01:290.00 20.80 -0.05%
BANX 2025-11-04 18:01:3323.88 20.80 0.61%
2025-11-05
BANX 2025-11-05 05:01:260.00 20.41 0.61%
BANX 2025-11-05 06:01:3233.69 20.80 0.61%
BANX 2025-11-05 08:01:4623.88 20.80 0.61%
BANX 2025-11-05 11:01:2121.35 21.12 0.09%
BANX 2025-11-05 12:01:2121.35 21.12 -0.14%
BANX 2025-11-05 13:01:1621.35 21.15 0.61%
BANX 2025-11-05 14:01:2321.35 21.21 0.61%
BANX 2025-11-05 15:01:2721.34 21.22 0.61%
BANX 2025-11-05 16:01:3821.34 21.22 0.28%
BANX 2025-11-05 17:01:200.00 20.80 -0.14%
BANX 2025-11-05 18:06:1623.88 20.80 -0.14%
BANX 2025-11-05 21:02:330.00 0.00 -0.14%
2025-11-06
BANX 2025-11-06 05:01:250.00 20.41 -0.14%
BANX 2025-11-06 06:01:2633.89 20.80 -0.14%
BANX 2025-11-06 08:01:2423.88 20.80 -0.14%
BANX 2025-11-06 11:01:1921.30 20.82 -0.33%
BANX 2025-11-06 12:01:2121.25 21.12 -0.66%
BANX 2025-11-06 13:01:2221.25 21.07 -0.99%
BANX 2025-11-06 15:01:3721.25 20.91 -0.38%
BANX 2025-11-06 16:01:2521.25 21.00 -1.42%
BANX 2025-11-06 17:01:2321.24 20.80 -1.09%
BANX 2025-11-06 18:01:2821.24 20.80 -1.08%
2025-11-07
BANX 2025-11-07 05:01:280.00 20.41 -1.08%
BANX 2025-11-07 06:01:3433.45 20.80 -1.08%
BANX 2025-11-07 08:01:2423.88 20.80 -1.08%
BANX 2025-11-07 11:01:2021.26 20.95 0.80%
BANX 2025-11-07 13:01:2021.26 20.95 -0.14%
BANX 2025-11-07 14:01:4621.25 20.98 -0.14%
BANX 2025-11-07 15:01:3121.25 21.00 -0.14%
BANX 2025-11-07 16:01:3121.25 20.95 -0.14%
BANX 2025-11-07 17:01:3121.39 20.80 0.42%
BANX 2025-11-07 18:01:3221.39 20.80 0.43%
BANX 2025-11-07 21:02:370.00 0.00 0.43%
2025-11-10
BANX 2025-11-10 05:01:350.00 20.41 0.43%
BANX 2025-11-10 06:01:4233.60 20.80 0.43%
BANX 2025-11-10 08:01:3123.88 20.80 0.43%
BANX 2025-11-10 11:01:3021.04 20.96 -0.57%
BANX 2025-11-10 12:01:2921.30 21.00 -0.38%
BANX 2025-11-10 13:01:2621.30 21.04 -0.38%
BANX 2025-11-10 14:01:3221.30 21.15 0.10%
BANX 2025-11-10 15:01:2821.30 21.04 0.10%
BANX 2025-11-10 16:01:5121.20 21.15 0.71%
BANX 2025-11-10 17:01:390.00 20.80 0.90%
BANX 2025-11-10 18:01:3823.88 20.80 0.90%
BANX 2025-11-10 21:02:130.00 0.00 0.90%
2025-11-11
BANX 2025-11-11 05:01:340.00 20.41 0.90%
BANX 2025-11-11 06:01:4033.70 20.80 0.90%
BANX 2025-11-11 08:01:3923.88 20.80 0.90%
BANX 2025-11-11 11:01:2321.30 21.04 0.09%
BANX 2025-11-11 12:01:3121.30 21.12 -0.33%
BANX 2025-11-11 13:01:3321.30 21.11 -0.43%
BANX 2025-11-11 15:01:3121.30 21.11 0.00%
BANX 2025-11-11 16:01:3021.30 21.21 0.00%
BANX 2025-11-11 17:01:240.00 20.80 0.85%
BANX 2025-11-11 18:01:5323.88 20.80 0.85%
BANX 2025-11-11 21:02:170.00 0.00 0.85%
2025-11-12
BANX 2025-11-12 05:01:320.00 20.41 0.85%
BANX 2025-11-12 06:01:3233.86 20.80 0.85%
BANX 2025-11-12 08:01:2823.88 20.80 0.85%
BANX 2025-11-12 11:01:1921.44 21.00 -0.90%
BANX 2025-11-12 12:01:2421.44 21.04 -0.99%
BANX 2025-11-12 13:01:2121.44 21.06 -0.99%
BANX 2025-11-12 14:01:2821.44 21.04 -0.66%
BANX 2025-11-12 15:01:2521.36 21.00 -1.42%
BANX 2025-11-12 16:01:2921.44 21.04 -1.23%
BANX 2025-11-12 17:01:2721.29 20.80 -0.57%
BANX 2025-11-12 17:38:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1825384/000119312525277785/0001193125-25-277785-index.htm
10-Q - Stone Point Credit Corp (0001825384) (Filer)
BANX 2025-11-12 18:01:2821.29 20.80 -0.56%
BANX 2025-11-12 21:01:530.00 0.00 -0.56%
BANX 2025-11-12 22:01:5921.29 20.80 -0.56%
2025-11-13
BANX 2025-11-13 05:01:320.00 20.41 -0.56%
BANX 2025-11-13 06:01:3733.53 20.80 -0.56%
BANX 2025-11-13 08:01:2623.55 20.80 -0.56%
BANX 2025-11-13 09:01:2323.32 20.80 -0.56%
BANX 2025-11-13 10:01:2923.43 20.80 -0.56%
BANX 2025-11-13 11:01:2421.50 21.00 0.00%
BANX 2025-11-13 12:01:3121.50 21.00 -0.33%
BANX 2025-11-13 13:01:2721.12 21.00 -0.33%
BANX 2025-11-13 14:01:3921.17 20.82 -0.38%
BANX 2025-11-13 15:01:3921.50 20.80 0.09%
BANX 2025-11-13 16:01:3921.44 21.00 0.42%
BANX 2025-11-13 17:01:260.00 21.02 -0.28%
BANX 2025-11-13 17:44:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1825384/000110465925111409/0001104659-25-111409-index.htm
8-K - Stone Point Credit Corp (0001825384) (Filer)
BANX 2025-11-13 18:01:3023.43 21.02 -0.28%
BANX 2025-11-13 21:02:110.00 0.00 -0.28%
2025-11-14
BANX 2025-11-14 05:01:210.00 20.41 -0.28%
BANX 2025-11-14 06:01:3933.42 20.80 -0.28%
BANX 2025-11-14 08:01:3323.43 20.80 -0.28%
BANX 2025-11-14 11:01:1821.44 21.00 0.00%
BANX 2025-11-14 13:01:2521.44 21.06 0.85%
BANX 2025-11-14 14:01:3421.44 21.07 0.85%
BANX 2025-11-14 15:01:3521.44 21.07 0.28%
BANX 2025-11-14 16:01:4621.44 21.17 1.38%
BANX 2025-11-14 17:01:3821.45 20.41 0.09%
BANX 2025-11-14 18:01:3421.45 20.41 0.10%
BANX 2025-11-14 21:02:380.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.