investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANX: StoneCastle Financial Corp - Common Stock





Clear duplicates of prices



2026-04-15
BANX 2026-04-15 09:01:2619.61 19.36 1.19%
BANX 2026-04-15 10:05:5919.80 19.64 0.21%
BANX 2026-04-15 11:01:2719.73 19.37 0.46%
BANX 2026-04-15 12:01:4219.75 19.37 0.57%
BANX 2026-04-15 13:01:3319.72 19.53 0.57%
BANX 2026-04-15 14:01:3219.77 19.57 0.77%
BANX 2026-04-15 15:01:3619.77 19.64 0.88%
BANX 2026-04-15 16:01:4819.79 19.42 0.61%
BANX 2026-04-15 20:01:500.00 0.00 0.61%
2026-04-16
BANX 2026-04-16 04:02:0119.79 19.36 0.61%
BANX 2026-04-16 10:01:2619.78 19.67 0.20%
BANX 2026-04-16 12:01:3619.79 19.73 0.15%
BANX 2026-04-16 13:01:2719.83 19.71 0.56%
BANX 2026-04-16 14:01:3419.82 19.67 -0.05%
BANX 2026-04-16 15:01:5219.79 19.69 0.36%
BANX 2026-04-16 16:01:3719.82 19.57 0.15%
BANX 2026-04-16 20:02:090.00 0.00 0.15%
2026-04-17
BANX 2026-04-17 04:01:4922.13 19.36 0.15%
BANX 2026-04-17 09:01:2825.99 19.70 0.15%
BANX 2026-04-17 10:01:4819.85 19.80 1.01%
BANX 2026-04-17 11:01:4019.88 19.80 0.56%
BANX 2026-04-17 12:01:4919.87 19.80 0.61%
BANX 2026-04-17 13:02:1119.80 19.75 0.30%
BANX 2026-04-17 14:01:5819.87 19.73 0.10%
BANX 2026-04-17 15:01:4219.85 19.73 0.25%
BANX 2026-04-17 16:01:5119.98 19.57 -0.25%
BANX 2026-04-17 19:01:5220.06 19.57 -0.25%
BANX 2026-04-17 20:02:200.00 0.00 -0.25%
2026-04-20
BANX 2026-04-20 04:01:3922.13 19.36 -0.25%
BANX 2026-04-20 08:01:4419.93 19.36 -0.25%
BANX 2026-04-20 10:01:3819.91 19.71 0.46%
BANX 2026-04-20 11:01:2519.91 19.70 0.56%
BANX 2026-04-20 13:01:3419.85 19.70 0.56%
BANX 2026-04-20 14:01:4219.85 19.80 0.76%
BANX 2026-04-20 15:01:3919.85 19.70 0.41%
BANX 2026-04-20 16:01:2919.93 19.57 0.66%
BANX 2026-04-20 19:02:1619.93 19.36 -1.17%
BANX 2026-04-20 20:01:550.00 0.00 -1.17%
2026-04-21
BANX 2026-04-21 04:01:5122.13 19.36 -1.17%
BANX 2026-04-21 08:01:3722.04 19.36 -1.17%
BANX 2026-04-21 09:01:2725.98 19.36 -1.17%
BANX 2026-04-21 10:01:3619.90 19.80 0.05%
BANX 2026-04-21 11:01:2519.89 19.80 0.30%
BANX 2026-04-21 12:01:4219.85 19.68 -0.51%
BANX 2026-04-21 14:01:3919.75 19.55 -0.97%
BANX 2026-04-21 16:01:4919.91 19.50 -0.35%
BANX 2026-04-21 17:01:2119.91 19.46 -0.35%
BANX 2026-04-21 20:01:370.00 0.00 -0.35%
2026-04-22
BANX 2026-04-22 04:01:5122.13 19.36 -0.35%
BANX 2026-04-22 07:01:3720.45 19.50 -0.35%
BANX 2026-04-22 08:01:4619.93 19.50 -0.35%
BANX 2026-04-22 10:01:4019.86 19.71 0.30%
BANX 2026-04-22 11:01:4419.86 19.80 0.66%
BANX 2026-04-22 13:01:3619.85 19.80 0.66%
BANX 2026-04-22 14:01:3419.86 19.80 0.66%
BANX 2026-04-22 15:01:4719.85 19.80 0.45%
BANX 2026-04-22 16:02:0419.93 19.50 0.30%
BANX 2026-04-22 20:01:550.00 0.00 0.30%
2026-04-23
BANX 2026-04-23 04:02:1022.13 19.36 0.30%
BANX 2026-04-23 06:02:0319.93 19.36 0.30%
BANX 2026-04-23 10:01:3419.65 19.36 -0.61%
BANX 2026-04-23 11:02:0519.65 19.55 -0.35%
BANX 2026-04-23 12:01:5119.65 19.48 -0.66%
BANX 2026-04-23 13:01:4419.54 19.39 -0.81%
BANX 2026-04-23 14:01:5419.40 19.21 -1.17%
BANX 2026-04-23 15:01:4019.40 19.30 -1.32%
BANX 2026-04-23 16:01:4619.93 19.03 -2.09%
BANX 2026-04-23 20:01:510.00 0.00 -2.09%
2026-04-24
BANX 2026-04-24 04:01:5622.13 19.03 -2.09%
BANX 2026-04-24 08:01:3919.91 19.03 -2.09%
BANX 2026-04-24 10:01:4219.83 19.32 0.87%
BANX 2026-04-24 11:01:2819.69 19.32 0.46%
BANX 2026-04-24 12:01:5619.49 19.32 0.41%
BANX 2026-04-24 13:01:3219.47 19.25 -0.25%
BANX 2026-04-24 14:01:3619.43 19.32 0.20%
BANX 2026-04-24 15:01:4419.43 19.32 0.31%
BANX 2026-04-24 16:01:4019.91 19.03 0.21%
BANX 2026-04-24 20:02:160.00 0.00 0.21%
2026-04-27
BANX 2026-04-27 04:01:5722.13 19.03 0.21%
BANX 2026-04-27 05:01:3422.22 19.03 0.21%
BANX 2026-04-27 07:01:4019.91 19.09 0.21%
BANX 2026-04-27 08:01:3519.91 19.30 0.21%
BANX 2026-04-27 10:01:3519.68 19.37 0.57%
BANX 2026-04-27 11:01:3119.68 19.36 0.46%
BANX 2026-04-27 12:01:3719.61 19.42 0.46%
BANX 2026-04-27 13:01:2419.59 19.42 0.93%
BANX 2026-04-27 14:01:3919.69 19.42 0.57%
BANX 2026-04-27 15:01:3219.69 19.42 0.10%
BANX 2026-04-27 16:01:4419.49 19.42 0.46%
BANX 2026-04-27 17:01:2919.91 19.42 0.46%
BANX 2026-04-27 20:01:270.00 0.00 0.46%
2026-04-28
BANX 2026-04-28 04:01:3922.13 19.42 0.46%
BANX 2026-04-28 08:01:3422.04 19.42 0.46%
BANX 2026-04-28 09:01:2519.91 19.42 0.46%
BANX 2026-04-28 10:01:2719.68 19.35 0.57%
BANX 2026-04-28 11:01:2319.68 19.41 0.72%
BANX 2026-04-28 12:01:2919.64 19.41 0.72%
BANX 2026-04-28 13:01:3719.60 19.41 0.72%
BANX 2026-04-28 14:01:3319.60 19.35 0.72%
BANX 2026-04-28 15:01:2719.55 19.41 -0.15%
BANX 2026-04-28 16:01:3719.91 19.30 0.31%
BANX 2026-04-28 19:01:3919.91 19.03 0.31%
BANX 2026-04-28 20:01:420.00 0.00 0.31%
2026-04-29
BANX 2026-04-29 04:01:4422.13 19.03 0.31%
BANX 2026-04-29 06:01:3319.91 19.03 0.31%
BANX 2026-04-29 09:01:2919.91 19.57 0.31%
BANX 2026-04-29 10:01:3119.60 19.41 -0.41%
BANX 2026-04-29 11:01:2619.46 19.41 -0.41%
BANX 2026-04-29 12:01:3019.59 19.36 -0.82%
BANX 2026-04-29 14:01:4419.52 19.36 -0.82%
BANX 2026-04-29 15:01:2619.60 19.37 -0.15%
BANX 2026-04-29 16:01:3519.91 19.37 0.36%
BANX 2026-04-29 20:01:430.00 0.00 0.36%
2026-04-30
BANX 2026-04-30 04:01:3122.13 19.03 0.36%
BANX 2026-04-30 07:01:3120.93 19.03 0.36%
BANX 2026-04-30 08:01:2919.91 19.03 0.36%
BANX 2026-04-30 09:01:2619.64 19.03 0.36%
BANX 2026-04-30 10:01:2619.79 19.50 -0.26%
BANX 2026-04-30 11:01:2419.64 19.39 -0.05%
BANX 2026-04-30 12:01:3019.61 19.48 -0.36%
BANX 2026-04-30 13:01:1919.45 19.36 -0.67%
BANX 2026-04-30 14:01:3319.64 19.43 0.05%
BANX 2026-04-30 15:01:4719.63 19.43 -0.67%
BANX 2026-04-30 16:01:4019.91 19.03 -0.51%
BANX 2026-04-30 20:01:480.00 0.00 -0.51%
2026-05-01
BANX 2026-05-01 04:01:4122.13 19.03 -0.51%
BANX 2026-05-01 07:01:3719.55 19.03 -0.51%
BANX 2026-05-01 10:01:3319.50 19.42 0.00%
BANX 2026-05-01 11:02:2919.58 19.50 0.10%
BANX 2026-05-01 12:01:3619.57 19.42 0.00%
BANX 2026-05-01 13:01:3319.41 19.39 -0.41%
BANX 2026-05-01 14:01:3819.58 19.39 -0.15%
BANX 2026-05-01 15:01:3119.58 19.44 -0.26%
BANX 2026-05-01 16:01:5919.91 19.26 0.41%
BANX 2026-05-01 20:01:380.00 0.00 0.41%
2026-05-04
BANX 2026-05-04 04:01:4222.13 17.76 0.41%
BANX 2026-05-04 07:01:2822.13 19.00 0.41%
BANX 2026-05-04 08:01:2922.04 19.00 0.41%
BANX 2026-05-04 09:01:4025.99 19.00 0.41%
BANX 2026-05-04 10:02:2419.57 19.50 -0.36%
BANX 2026-05-04 11:01:3019.56 19.42 -0.36%
BANX 2026-05-04 12:01:3819.48 19.39 -0.51%
BANX 2026-05-04 13:01:3719.49 19.39 -0.82%
BANX 2026-05-04 14:02:2319.49 19.45 -0.41%
BANX 2026-05-04 15:01:3319.57 19.43 -0.36%
BANX 2026-05-04 16:01:3719.60 19.10 0.00%
BANX 2026-05-04 20:01:470.00 0.00 0.00%
2026-05-05
BANX 2026-05-05 04:02:0322.13 19.03 0.00%
BANX 2026-05-05 07:01:3021.27 19.03 0.00%
BANX 2026-05-05 08:01:3119.91 19.03 0.00%
BANX 2026-05-05 10:01:3019.59 19.52 -0.15%
BANX 2026-05-05 11:01:2619.50 19.43 -0.72%
BANX 2026-05-05 12:01:4919.50 19.39 -0.82%
BANX 2026-05-05 13:01:3719.57 19.46 -0.41%
BANX 2026-05-05 14:01:3719.65 19.46 0.41%
BANX 2026-05-05 15:01:3119.79 19.62 0.87%
BANX 2026-05-05 16:01:3819.91 19.32 0.56%
BANX 2026-05-05 20:01:490.00 0.00 0.56%
2026-05-06
BANX 2026-05-06 04:01:4522.13 19.03 0.56%
BANX 2026-05-06 07:01:1220.93 19.03 0.56%
BANX 2026-05-06 08:01:1819.91 19.03 0.56%
BANX 2026-05-06 09:01:1019.91 19.10 0.56%
BANX 2026-05-06 10:01:1619.77 19.53 -0.15%
BANX 2026-05-06 11:01:1419.77 19.53 -0.05%
BANX 2026-05-06 12:01:2119.77 19.62 -0.05%
BANX 2026-05-06 13:01:1219.77 19.69 0.31%
BANX 2026-05-06 14:01:3519.71 19.69 0.15%
BANX 2026-05-06 15:01:2919.83 19.69 0.51%
BANX 2026-05-06 16:01:2519.91 19.71 0.51%
BANX 2026-05-06 20:01:220.00 0.00 0.51%
2026-05-07
BANX 2026-05-07 04:01:1822.13 19.03 0.51%
BANX 2026-05-07 08:01:2019.91 19.39 0.51%
BANX 2026-05-07 10:01:1219.83 19.70 0.15%
BANX 2026-05-07 11:01:1119.82 19.60 -0.61%
BANX 2026-05-07 12:01:1419.83 19.61 -0.05%
BANX 2026-05-07 13:01:1619.88 19.53 0.56%
BANX 2026-05-07 14:01:1919.88 19.53 0.10%
BANX 2026-05-07 15:01:0919.86 19.53 0.41%
BANX 2026-05-07 16:01:1919.91 19.39 0.05%
BANX 2026-05-07 20:01:170.00 0.00 0.05%
2026-05-08
BANX 2026-05-08 04:01:2322.13 19.03 0.05%
BANX 2026-05-08 07:01:2022.13 19.39 0.05%
BANX 2026-05-08 08:01:1422.04 19.39 0.05%
BANX 2026-05-08 09:01:0819.91 19.39 0.05%
BANX 2026-05-08 10:01:1219.84 19.67 0.40%
BANX 2026-05-08 12:01:2019.84 19.67 0.35%
BANX 2026-05-08 13:01:0919.80 19.67 0.20%
BANX 2026-05-08 14:01:1619.80 19.77 0.20%
BANX 2026-05-08 15:01:1319.89 19.69 0.66%
BANX 2026-05-08 16:01:1919.84 19.03 0.40%
BANX 2026-05-08 20:01:220.00 0.00 0.40%
2026-05-11
BANX 2026-05-11 04:01:2320.39 19.03 0.40%
BANX 2026-05-11 07:01:0720.16 19.03 0.40%
BANX 2026-05-11 08:01:1119.91 19.03 0.40%
BANX 2026-05-11 10:01:1319.83 19.57 -0.76%
BANX 2026-05-11 11:01:0819.89 19.64 -0.91%
BANX 2026-05-11 12:01:2219.80 19.64 -0.71%
BANX 2026-05-11 13:01:1419.77 19.62 -1.01%
BANX 2026-05-11 14:01:0819.73 19.64 -1.01%
BANX 2026-05-11 15:01:2219.77 19.62 -0.91%
BANX 2026-05-11 16:01:0919.91 19.39 -1.56%
BANX 2026-05-11 17:01:1619.91 19.51 -1.56%
BANX 2026-05-11 20:01:160.00 0.00 -1.56%
2026-05-12
BANX 2026-05-12 04:01:2020.00 19.03 -1.56%
BANX 2026-05-12 07:01:1420.00 19.39 -1.56%
BANX 2026-05-12 08:01:1719.91 19.45 -1.56%
BANX 2026-05-12 09:01:1619.91 19.51 -1.56%
BANX 2026-05-12 10:01:1819.90 19.45 -0.05%
BANX 2026-05-12 11:01:0719.71 19.53 0.20%
BANX 2026-05-12 13:01:1119.64 19.55 0.55%
BANX 2026-05-12 14:01:1919.68 19.51 0.40%
BANX 2026-05-12 15:01:1219.68 19.57 0.40%
BANX 2026-05-12 16:01:2619.73 19.03 0.77%
BANX 2026-05-12 20:01:250.00 0.00 0.77%
2026-05-13
BANX 2026-05-13 04:01:2820.00 19.03 0.77%
BANX 2026-05-13 07:01:0619.73 19.03 0.77%
BANX 2026-05-13 08:01:1519.91 19.03 0.77%
BANX 2026-05-13 10:01:1719.68 19.50 -0.56%
BANX 2026-05-13 11:01:0719.68 19.51 -0.51%
BANX 2026-05-13 12:01:2019.68 19.46 -0.31%
BANX 2026-05-13 13:01:1519.60 19.46 -0.41%
BANX 2026-05-13 14:01:1219.68 19.60 -0.41%
BANX 2026-05-13 15:01:0619.68 19.50 -0.41%
BANX 2026-05-13 16:01:2019.73 19.48 -0.10%
BANX 2026-05-13 17:01:2019.73 19.59 -0.10%
BANX 2026-05-13 19:01:1419.73 19.64 -0.10%
BANX 2026-05-13 20:01:220.00 0.00 -0.10%
2026-05-14
BANX 2026-05-14 04:01:2420.00 19.03 -0.10%
BANX 2026-05-14 07:01:1419.84 19.64 -0.10%
BANX 2026-05-14 10:01:2619.79 19.51 0.92%
BANX 2026-05-14 11:01:0919.75 19.71 0.51%
BANX 2026-05-14 13:01:2019.70 19.50 0.41%
BANX 2026-05-14 14:01:2019.74 19.50 0.56%
BANX 2026-05-14 15:01:2819.79 19.64 0.56%
BANX 2026-05-14 16:01:0819.91 19.50 0.20%
BANX 2026-05-14 17:05:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1825384/000119312526224294/0001193125-26-224294-index.htm
10-Q - Stone Point Credit Corp (0001825384) (Filer)
BANX 2026-05-14 20:01:140.00 0.00 0.20%
2026-05-15
BANX 2026-05-15 04:01:1020.00 19.60 0.20%
BANX 2026-05-15 08:01:1219.91 19.60 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.