investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANX: StoneCastle Financial Corp - Common Stock





Clear duplicates of prices



2026-01-15
BANX 2026-01-15 06:01:1021.50 18.98 -4.76%
BANX 2026-01-15 10:01:1621.50 15.02 -4.76%
BANX 2026-01-15 11:01:0620.84 20.55 -1.45%
BANX 2026-01-15 12:01:1221.20 21.15 0.91%
BANX 2026-01-15 13:01:0721.51 21.36 1.72%
BANX 2026-01-15 14:01:1521.40 21.37 1.86%
BANX 2026-01-15 15:01:0821.51 21.36 2.27%
BANX 2026-01-15 16:01:1721.51 21.35 2.27%
BANX 2026-01-15 17:01:1221.45 19.55 1.09%
BANX 2026-01-15 18:01:1521.45 19.55 1.14%
BANX 2026-01-15 22:02:080.00 0.00 1.14%
2026-01-16
BANX 2026-01-16 05:01:1233.75 20.21 1.14%
BANX 2026-01-16 08:01:2023.53 20.21 1.14%
BANX 2026-01-16 11:01:0321.49 21.26 1.14%
BANX 2026-01-16 12:01:1021.50 21.41 0.71%
BANX 2026-01-16 13:01:0521.52 21.48 1.29%
BANX 2026-01-16 14:01:1521.51 21.26 0.62%
BANX 2026-01-16 15:01:1521.49 21.28 1.29%
BANX 2026-01-16 16:01:1721.52 21.38 1.05%
BANX 2026-01-16 17:01:080.00 21.00 0.52%
BANX 2026-01-16 18:01:1423.53 21.00 0.52%
BANX 2026-01-16 21:01:380.00 0.00 0.52%
2026-01-20
BANX 2026-01-20 05:01:1133.93 20.21 0.52%
BANX 2026-01-20 08:01:1421.30 20.30 -0.14%
BANX 2026-01-20 11:01:0721.78 21.28 -0.24%
BANX 2026-01-20 12:01:1121.78 21.50 1.79%
BANX 2026-01-20 13:01:1121.78 21.50 1.04%
BANX 2026-01-20 14:01:1921.78 21.50 1.27%
BANX 2026-01-20 15:01:1521.70 21.60 1.51%
BANX 2026-01-20 16:01:1921.78 21.66 2.03%
BANX 2026-01-20 17:01:2024.62 21.15 1.13%
BANX 2026-01-20 18:01:1924.52 21.15 1.12%
BANX 2026-01-20 21:01:280.00 0.00 1.12%
2026-01-21
BANX 2026-01-21 05:01:1633.42 9.42 1.12%
BANX 2026-01-21 06:01:2034.05 8.61 1.12%
BANX 2026-01-21 08:01:1624.52 20.27 1.12%
BANX 2026-01-21 10:01:1324.04 20.27 1.12%
BANX 2026-01-21 11:01:0721.56 21.46 0.37%
BANX 2026-01-21 12:01:1121.68 21.53 0.94%
BANX 2026-01-21 14:01:3221.67 21.41 -0.05%
BANX 2026-01-21 15:01:1121.65 21.35 -0.37%
BANX 2026-01-21 16:01:2021.55 21.35 -0.23%
BANX 2026-01-21 17:01:1324.14 20.28 -0.66%
BANX 2026-01-21 18:01:1824.04 20.28 -0.65%
BANX 2026-01-21 19:01:1724.04 21.00 -0.65%
BANX 2026-01-21 21:01:400.00 0.00 -0.65%
2026-01-22
BANX 2026-01-22 05:01:100.00 19.96 -0.65%
BANX 2026-01-22 09:01:0424.03 18.91 -0.65%
BANX 2026-01-22 10:01:1423.13 19.00 -0.65%
BANX 2026-01-22 11:01:0521.18 21.11 -0.75%
BANX 2026-01-22 12:01:0921.56 21.11 0.00%
BANX 2026-01-22 13:01:1421.32 21.11 -0.05%
BANX 2026-01-22 14:01:2421.32 21.11 -0.56%
BANX 2026-01-22 15:01:1321.75 21.11 -0.79%
BANX 2026-01-22 16:01:1921.30 21.11 -0.33%
BANX 2026-01-22 17:01:010.00 20.67 -1.12%
BANX 2026-01-22 18:01:2123.33 20.67 -1.13%
BANX 2026-01-22 19:01:1824.03 20.67 -1.13%
BANX 2026-01-22 21:01:250.00 0.00 -1.13%
2026-01-23
BANX 2026-01-23 05:01:1222.20 8.68 -1.13%
BANX 2026-01-23 06:01:2322.20 8.48 -1.13%
BANX 2026-01-23 08:01:1522.20 20.44 -1.13%
BANX 2026-01-23 11:01:1421.22 21.05 -0.23%
BANX 2026-01-23 12:01:0921.17 21.05 -0.47%
BANX 2026-01-23 13:01:1621.13 21.00 -0.75%
BANX 2026-01-23 14:01:1220.93 20.79 -1.22%
BANX 2026-01-23 15:01:1920.88 20.79 -1.55%
BANX 2026-01-23 16:01:1620.87 20.85 -1.31%
BANX 2026-01-23 17:01:0922.14 20.25 -1.31%
BANX 2026-01-23 18:01:2722.14 20.25 -1.32%
BANX 2026-01-23 21:01:210.00 0.00 -1.32%
2026-01-26
BANX 2026-01-26 05:01:1032.60 20.14 -1.32%
BANX 2026-01-26 06:01:1433.21 20.14 -1.32%
BANX 2026-01-26 08:01:1122.86 20.14 -1.32%
BANX 2026-01-26 09:01:0922.86 20.92 -1.32%
BANX 2026-01-26 10:01:1021.05 20.92 -1.32%
BANX 2026-01-26 11:01:0620.89 20.80 -0.33%
BANX 2026-01-26 12:01:1120.82 20.76 -0.57%
BANX 2026-01-26 13:01:0321.05 20.61 -0.90%
BANX 2026-01-26 14:01:2320.72 20.66 -0.90%
BANX 2026-01-26 15:01:4421.05 20.66 -0.80%
BANX 2026-01-26 16:01:2221.05 20.67 -0.76%
BANX 2026-01-26 17:01:0822.83 20.57 -0.47%
BANX 2026-01-26 18:01:1722.83 20.57 -0.48%
BANX 2026-01-26 19:01:2322.83 20.14 -0.48%
BANX 2026-01-26 21:01:510.00 0.00 -0.48%
2026-01-27
BANX 2026-01-27 05:01:0833.04 20.14 -0.48%
BANX 2026-01-27 08:01:1622.84 20.56 -0.48%
BANX 2026-01-27 09:01:0822.57 20.56 -0.48%
BANX 2026-01-27 10:01:2222.83 20.56 -0.48%
BANX 2026-01-27 11:01:1220.90 20.80 0.38%
BANX 2026-01-27 12:01:1321.30 20.85 0.62%
BANX 2026-01-27 13:01:0221.30 20.91 0.86%
BANX 2026-01-27 14:01:1221.30 21.05 1.82%
BANX 2026-01-27 15:01:1621.13 21.02 1.63%
BANX 2026-01-27 16:01:1121.20 21.07 1.48%
BANX 2026-01-27 17:01:090.00 20.66 2.01%
BANX 2026-01-27 18:01:1824.03 20.66 2.02%
BANX 2026-01-27 21:01:180.00 0.00 2.02%
BANX 2026-01-27 22:01:3724.03 20.66 2.02%
2026-01-28
BANX 2026-01-28 05:01:1333.08 20.14 2.02%
BANX 2026-01-28 06:01:1633.70 20.51 2.02%
BANX 2026-01-28 08:01:1224.03 20.51 2.02%
BANX 2026-01-28 10:01:0721.78 20.51 2.02%
BANX 2026-01-28 11:01:0321.21 21.03 0.00%
BANX 2026-01-28 12:01:1021.21 21.03 -0.24%
BANX 2026-01-28 13:01:0321.11 20.95 -0.48%
BANX 2026-01-28 14:01:0721.21 21.11 -0.34%
BANX 2026-01-28 16:01:3421.21 21.11 0.10%
BANX 2026-01-28 17:01:2421.26 20.51 0.00%
BANX 2026-01-28 21:01:340.00 0.00 0.00%
2026-01-29
BANX 2026-01-29 05:01:0921.26 20.00 0.00%
BANX 2026-01-29 06:01:1921.26 20.82 0.00%
BANX 2026-01-29 11:01:0521.19 20.96 -0.90%
BANX 2026-01-29 12:01:1421.19 20.85 -1.27%
BANX 2026-01-29 13:01:1221.19 20.89 -0.90%
BANX 2026-01-29 14:01:1621.11 20.89 -0.38%
BANX 2026-01-29 15:01:3721.19 21.00 -0.05%
BANX 2026-01-29 17:01:140.00 20.78 0.00%
BANX 2026-01-29 18:01:3023.07 20.78 0.00%
BANX 2026-01-29 19:01:1422.79 20.89 0.00%
BANX 2026-01-29 21:01:340.00 0.00 0.00%
2026-01-30
BANX 2026-01-30 05:01:0621.26 20.00 0.00%
BANX 2026-01-30 11:01:0521.22 20.84 0.28%
BANX 2026-01-30 12:01:1121.25 20.90 -0.24%
BANX 2026-01-30 13:01:0921.25 20.95 -0.05%
BANX 2026-01-30 14:01:1021.25 21.00 0.14%
BANX 2026-01-30 15:01:1021.20 21.00 0.05%
BANX 2026-01-30 16:01:0821.25 21.00 0.05%
BANX 2026-01-30 17:01:1221.26 20.82 0.19%
BANX 2026-01-30 18:01:2021.26 20.82 0.28%
BANX 2026-01-30 21:01:370.00 0.00 0.28%
2026-02-02
BANX 2026-02-02 05:01:0333.17 8.89 0.28%
BANX 2026-02-02 06:01:0822.16 18.48 0.28%
BANX 2026-02-02 08:01:1522.14 18.80 0.28%
BANX 2026-02-02 10:01:1322.14 18.96 0.28%
BANX 2026-02-02 11:01:0521.25 21.00 0.09%
BANX 2026-02-02 12:01:1121.20 21.00 -0.57%
BANX 2026-02-02 13:01:0921.17 21.00 -0.47%
BANX 2026-02-02 14:01:0921.30 21.00 0.38%
BANX 2026-02-02 15:01:2621.40 21.10 0.38%
BANX 2026-02-02 16:01:2921.40 21.15 0.52%
BANX 2026-02-02 17:01:0722.16 21.09 1.27%
BANX 2026-02-02 19:01:1222.16 21.50 1.27%
BANX 2026-02-02 21:01:440.00 0.00 1.27%
2026-02-03
BANX 2026-02-03 05:01:0422.20 20.81 1.27%
BANX 2026-02-03 11:01:0221.34 21.00 0.00%
BANX 2026-02-03 13:01:1421.34 21.00 -0.71%
BANX 2026-02-03 14:01:1921.25 21.00 -0.57%
BANX 2026-02-03 15:01:1021.34 21.04 -0.47%
BANX 2026-02-03 16:01:1821.34 21.04 -0.80%
BANX 2026-02-03 17:01:1222.20 21.04 -0.89%
BANX 2026-02-03 18:01:2122.20 21.04 -1.12%
BANX 2026-02-03 21:01:400.00 0.00 -1.12%
2026-02-04
BANX 2026-02-04 05:01:1022.20 20.81 -1.12%
BANX 2026-02-04 08:01:0721.30 20.81 -1.12%
BANX 2026-02-04 11:01:0321.20 21.11 -0.70%
BANX 2026-02-04 12:01:2621.30 21.11 -0.23%
BANX 2026-02-04 13:01:1121.21 21.00 -1.36%
BANX 2026-02-04 14:01:3021.21 20.99 -1.41%
BANX 2026-02-04 16:01:1721.21 20.96 -1.50%
BANX 2026-02-04 17:01:0221.30 20.58 -1.50%
BANX 2026-02-04 21:01:580.00 0.00 -1.50%
2026-02-05
BANX 2026-02-05 05:01:1233.35 20.00 -1.50%
BANX 2026-02-05 08:01:1623.01 20.41 -1.50%
BANX 2026-02-05 10:01:1122.95 20.41 -1.50%
2026-02-06
BANX 2026-02-06 10:01:2522.65 20.00 -3.05%
BANX 2026-02-06 11:01:0720.60 20.21 -0.14%
BANX 2026-02-06 12:01:1520.32 20.23 -0.14%
BANX 2026-02-06 13:01:1320.60 20.10 0.52%
BANX 2026-02-06 14:01:1920.52 20.39 0.52%
BANX 2026-02-06 15:01:1420.56 20.44 0.52%
BANX 2026-02-06 16:01:2020.69 20.53 1.38%
BANX 2026-02-06 17:01:1420.87 20.37 2.05%
BANX 2026-02-06 18:01:1720.87 20.37 2.11%
BANX 2026-02-06 21:01:120.00 0.00 2.11%
2026-02-09
BANX 2026-02-09 05:01:1432.41 20.00 2.11%
BANX 2026-02-09 06:01:1833.15 20.00 2.11%
BANX 2026-02-09 08:01:1422.65 20.00 2.11%
BANX 2026-02-09 11:01:0520.79 20.57 -0.79%
BANX 2026-02-09 12:01:1220.79 20.12 -1.77%
BANX 2026-02-09 13:01:1020.36 20.25 -2.36%
BANX 2026-02-09 14:01:1120.35 20.28 -2.06%
BANX 2026-02-09 15:01:1120.29 20.12 -2.36%
BANX 2026-02-09 16:01:4320.35 20.12 -2.26%
BANX 2026-02-09 17:01:0622.75 19.98 -2.61%
BANX 2026-02-09 18:01:1022.14 19.98 -2.55%
BANX 2026-02-09 20:01:1022.14 20.20 -2.55%
2026-02-10
BANX 2026-02-10 05:01:1631.56 20.23 -2.55%
BANX 2026-02-10 06:01:1632.16 20.23 -2.55%
BANX 2026-02-10 08:01:1722.14 20.23 -2.55%
BANX 2026-02-10 11:01:0820.40 20.20 0.39%
BANX 2026-02-10 12:01:0820.40 20.10 0.29%
BANX 2026-02-10 13:01:2420.40 20.18 0.29%
BANX 2026-02-10 14:09:3120.40 20.11 -0.14%
BANX 2026-02-10 15:01:3020.30 20.11 -0.14%
BANX 2026-02-10 16:01:1820.29 20.11 -0.58%
BANX 2026-02-10 17:01:1320.31 20.00 -0.82%
BANX 2026-02-10 18:02:0420.31 20.00 -0.84%
BANX 2026-02-10 19:01:0820.31 19.98 -1.14%
BANX 2026-02-10 21:02:110.00 0.00 -1.14%
2026-02-11
BANX 2026-02-11 05:01:0931.87 19.98 -1.14%
BANX 2026-02-11 08:01:0922.04 19.98 -1.14%
BANX 2026-02-11 10:01:0822.04 19.14 -0.94%
BANX 2026-02-11 11:01:2220.19 20.00 -0.15%
BANX 2026-02-11 12:01:1220.09 20.05 -0.49%
BANX 2026-02-11 13:01:0620.15 20.05 0.20%
BANX 2026-02-11 14:01:1520.16 20.12 0.54%
BANX 2026-02-11 15:01:0720.16 20.07 0.20%
BANX 2026-02-11 17:01:0920.31 19.05 -0.25%
BANX 2026-02-11 19:01:1520.31 19.98 -0.25%
BANX 2026-02-11 21:01:260.00 0.00 -0.25%
2026-02-12
BANX 2026-02-12 05:01:1331.19 19.05 -0.25%
BANX 2026-02-12 06:01:3031.78 19.05 -0.25%
BANX 2026-02-12 08:01:1522.04 19.05 -0.25%
BANX 2026-02-12 09:01:1821.90 19.05 -0.25%
BANX 2026-02-12 11:01:3420.39 20.05 0.80%
BANX 2026-02-12 12:01:4320.39 20.12 1.10%
BANX 2026-02-12 13:06:5020.13 20.05 0.55%
BANX 2026-02-12 14:01:1620.11 20.05 0.40%
BANX 2026-02-12 15:01:2620.27 20.05 0.75%
BANX 2026-02-12 16:01:1920.10 20.07 0.50%
BANX 2026-02-12 17:01:4622.04 19.71 0.30%
BANX 2026-02-12 21:02:060.00 0.00 0.30%
2026-02-13
BANX 2026-02-13 05:02:3531.27 18.89 0.30%
BANX 2026-02-13 06:01:1631.86 18.89 0.30%
BANX 2026-02-13 08:02:1920.87 18.89 0.30%
BANX 2026-02-13 11:01:4320.19 20.05 0.60%
BANX 2026-02-13 12:01:1220.18 20.07 0.65%
BANX 2026-02-13 13:01:4720.11 20.07 0.30%
BANX 2026-02-13 14:01:3820.09 20.05 0.25%
BANX 2026-02-13 15:01:0720.08 20.05 0.25%
BANX 2026-02-13 16:01:1220.11 20.05 0.40%
BANX 2026-02-13 17:01:0520.31 19.73 -0.05%
BANX 2026-02-13 21:01:410.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.