investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANX: StoneCastle Financial Corp - Common Stock





Clear duplicates of prices



2025-06-10
BANX 2025-06-10 23:00:530.00 0.00 -0.94%
2025-06-11
BANX 2025-06-11 05:00:5120.70 8.10 -0.94%
BANX 2025-06-11 08:00:5220.70 18.48 -0.94%
BANX 2025-06-11 09:00:4620.70 18.62 -0.94%
BANX 2025-06-11 10:00:5520.50 20.39 0.54%
BANX 2025-06-11 11:00:4720.49 20.23 1.23%
BANX 2025-06-11 12:00:5020.44 20.23 0.54%
BANX 2025-06-11 13:00:4520.49 20.30 0.54%
BANX 2025-06-11 15:00:4520.44 20.25 0.00%
BANX 2025-06-11 16:00:5020.50 20.25 0.44%
BANX 2025-06-11 17:00:4420.70 18.48 0.05%
BANX 2025-06-11 21:00:480.00 0.00 0.05%
2025-06-12
BANX 2025-06-12 05:00:4920.70 8.18 0.05%
BANX 2025-06-12 08:00:5620.70 18.30 0.05%
BANX 2025-06-12 09:00:4820.70 18.48 0.05%
BANX 2025-06-12 10:00:5420.55 20.36 0.20%
BANX 2025-06-12 11:00:4620.50 20.36 0.44%
BANX 2025-06-12 12:00:5520.38 20.21 -0.25%
BANX 2025-06-12 13:00:4320.45 20.21 -0.69%
BANX 2025-06-12 14:00:5120.38 20.30 -0.69%
BANX 2025-06-12 15:00:4720.37 20.21 -0.69%
BANX 2025-06-12 16:00:4920.41 20.23 0.10%
BANX 2025-06-12 17:00:4920.70 18.30 0.25%
BANX 2025-06-12 21:00:500.00 0.00 0.25%
2025-06-13
BANX 2025-06-13 12:00:5020.50 20.20 -0.79%
BANX 2025-06-13 13:00:4820.31 20.03 -0.93%
BANX 2025-06-13 14:00:5520.50 20.14 -0.59%
BANX 2025-06-13 15:00:5020.50 20.19 -0.59%
BANX 2025-06-13 16:00:5820.44 20.19 -0.25%
BANX 2025-06-13 17:00:4720.70 18.30 -0.25%
BANX 2025-06-13 21:00:550.00 0.00 -0.25%
2025-06-16
BANX 2025-06-16 05:00:5120.87 8.17 -0.25%
BANX 2025-06-16 08:00:5320.87 18.48 -0.25%
BANX 2025-06-16 09:00:5120.87 18.57 -0.25%
BANX 2025-06-16 10:00:5720.65 20.48 1.67%
BANX 2025-06-16 11:00:4720.95 20.75 2.55%
BANX 2025-06-16 12:00:5220.95 20.37 0.83%
BANX 2025-06-16 13:00:4920.67 20.37 1.37%
BANX 2025-06-16 14:00:5520.67 20.37 1.77%
BANX 2025-06-16 15:00:4720.80 20.37 1.77%
BANX 2025-06-16 16:00:5420.78 20.55 1.77%
BANX 2025-06-16 17:00:4622.76 18.66 1.72%
BANX 2025-06-16 18:00:5622.76 18.91 1.72%
BANX 2025-06-16 21:00:470.00 0.00 1.72%
2025-06-17
BANX 2025-06-17 05:01:1832.86 8.26 1.72%
BANX 2025-06-17 08:00:5222.76 18.43 1.72%
BANX 2025-06-17 10:00:5420.65 20.50 0.15%
BANX 2025-06-17 11:00:4520.78 20.54 0.15%
BANX 2025-06-17 12:00:5220.60 20.54 -0.34%
BANX 2025-06-17 13:00:4920.54 20.37 -0.84%
BANX 2025-06-17 14:00:5420.53 20.37 -0.79%
BANX 2025-06-17 15:00:5220.54 20.37 -0.98%
BANX 2025-06-17 16:00:5320.63 20.50 -0.84%
BANX 2025-06-17 17:00:4520.92 18.43 -0.39%
BANX 2025-06-17 21:00:460.00 0.00 -0.39%
2025-06-18
BANX 2025-06-18 05:00:5432.72 8.27 -0.39%
BANX 2025-06-18 08:00:5522.48 18.43 -0.39%
BANX 2025-06-18 09:00:5222.48 18.43 0.10%
BANX 2025-06-18 10:00:5520.57 20.37 -0.05%
BANX 2025-06-18 11:00:5320.57 20.37 -0.53%
BANX 2025-06-18 12:00:5120.71 20.57 0.00%
BANX 2025-06-18 13:00:4720.70 20.57 0.00%
BANX 2025-06-18 14:00:5620.71 20.57 0.63%
BANX 2025-06-18 15:00:5320.71 20.57 0.00%
BANX 2025-06-18 16:01:0020.92 20.66 0.63%
BANX 2025-06-18 17:00:4922.76 20.46 1.41%
BANX 2025-06-18 18:00:5322.76 18.43 1.41%
BANX 2025-06-18 21:00:520.00 0.00 1.41%
2025-06-20
BANX 2025-06-20 05:00:4233.16 19.50 1.41%
BANX 2025-06-20 08:00:5022.76 19.50 1.41%
BANX 2025-06-20 09:00:4422.70 19.50 1.41%
BANX 2025-06-20 10:00:5421.21 20.90 1.90%
BANX 2025-06-20 11:00:4721.20 20.95 1.65%
BANX 2025-06-20 12:00:5121.20 20.90 0.87%
BANX 2025-06-20 14:00:5621.00 20.90 0.73%
BANX 2025-06-20 15:00:4521.20 20.90 1.21%
BANX 2025-06-20 16:03:020.00 19.50 1.07%
BANX 2025-06-20 17:02:4923.09 19.50 1.05%
BANX 2025-06-20 21:00:470.00 0.00 1.05%
2025-06-23
BANX 2025-06-23 05:00:4532.78 19.50 1.05%
BANX 2025-06-23 08:02:0023.09 19.50 1.05%
BANX 2025-06-23 10:01:5620.68 20.45 -0.58%
BANX 2025-06-23 11:00:4720.43 20.26 -1.25%
BANX 2025-06-23 12:00:4920.61 20.35 -0.91%
BANX 2025-06-23 13:00:4920.60 20.35 -0.91%
BANX 2025-06-23 14:00:5520.60 20.51 -0.29%
BANX 2025-06-23 15:00:4520.68 20.51 -0.05%
BANX 2025-06-23 16:00:5520.89 20.65 0.86%
BANX 2025-06-23 17:00:4721.00 20.51 -0.78%
BANX 2025-06-23 21:00:510.00 0.00 -0.78%
2025-06-24
BANX 2025-06-24 05:00:4533.19 20.51 -0.78%
BANX 2025-06-24 08:00:5522.80 20.51 -0.78%
BANX 2025-06-24 09:00:4522.79 20.51 -0.78%
BANX 2025-06-24 10:00:5220.72 20.51 -1.07%
BANX 2025-06-24 11:00:4720.72 20.51 -1.12%
BANX 2025-06-24 12:00:5420.72 20.60 -1.12%
BANX 2025-06-24 13:00:5520.76 20.60 -0.78%
BANX 2025-06-24 15:00:4720.74 20.60 -0.78%
BANX 2025-06-24 16:00:5920.65 20.61 -1.12%
BANX 2025-06-24 17:00:5222.52 20.55 -1.25%
BANX 2025-06-24 21:00:460.00 0.00 -1.25%
2025-06-25
BANX 2025-06-25 05:00:4932.76 20.51 -1.25%
BANX 2025-06-25 08:00:5522.52 20.51 -1.25%
BANX 2025-06-25 10:00:5720.77 20.53 0.19%
BANX 2025-06-25 11:00:5020.72 20.56 -0.14%
BANX 2025-06-25 12:00:5720.70 20.51 -0.43%
BANX 2025-06-25 13:00:4920.53 20.45 -0.77%
BANX 2025-06-25 14:00:5620.52 20.46 -0.57%
BANX 2025-06-25 15:00:4720.65 20.48 -0.38%
BANX 2025-06-25 16:00:5320.65 20.49 0.00%
BANX 2025-06-25 17:00:4920.67 20.46 -0.05%
BANX 2025-06-25 21:00:530.00 0.00 -0.05%
2025-06-26
BANX 2025-06-26 05:00:5032.73 19.50 -0.05%
BANX 2025-06-26 08:00:5422.43 19.50 -0.05%
BANX 2025-06-26 10:00:5320.74 20.58 0.44%
BANX 2025-06-26 11:00:4420.73 20.60 0.34%
BANX 2025-06-26 12:00:5420.68 20.61 0.29%
BANX 2025-06-26 13:00:5120.85 20.70 0.82%
BANX 2025-06-26 14:00:5320.80 20.60 0.97%
BANX 2025-06-26 15:00:4620.86 20.68 0.97%
BANX 2025-06-26 16:00:5120.84 20.78 1.21%
BANX 2025-06-26 17:00:4620.99 19.50 1.36%
BANX 2025-06-26 21:00:570.00 0.00 1.36%
2025-06-27
BANX 2025-06-27 05:00:3833.15 19.50 1.36%
BANX 2025-06-27 08:00:4322.80 19.50 1.36%
BANX 2025-06-27 09:00:3322.75 19.50 1.36%
BANX 2025-06-27 09:13:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1825384/000110465925063346/0001104659-25-063346-index.htm
8-K - Stone Point Credit Corp (0001825384) (Filer)
BANX 2025-06-27 10:00:3920.89 20.46 -0.19%
BANX 2025-06-27 11:00:3421.00 20.72 0.39%
BANX 2025-06-27 12:00:3821.00 20.72 0.29%
BANX 2025-06-27 13:00:3220.93 20.80 0.15%
BANX 2025-06-27 14:00:3720.93 20.80 -0.24%
BANX 2025-06-27 15:00:4420.93 20.72 -0.24%
BANX 2025-06-27 16:00:3620.97 20.80 0.29%
BANX 2025-06-27 17:00:3121.09 19.50 0.00%
BANX 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-29
BANX 2025-06-29 10:09:12
BANX: Tariffs Could Weaken Bank Loans
2025-06-30
BANX 2025-06-30 05:00:3733.15 19.50 0.00%
BANX 2025-06-30 06:00:3433.36 19.50 0.00%
BANX 2025-06-30 08:00:3623.09 19.50 0.00%
BANX 2025-06-30 09:00:3722.89 19.50 0.00%
BANX 2025-06-30 10:00:3520.85 20.69 0.00%
BANX 2025-06-30 12:00:3320.85 20.75 -0.14%
BANX 2025-06-30 13:00:3621.05 20.83 0.00%
BANX 2025-06-30 14:00:4221.01 20.87 0.38%
BANX 2025-06-30 15:00:3521.01 20.75 0.29%
BANX 2025-06-30 16:00:4221.01 20.85 0.14%
BANX 2025-06-30 17:00:3822.89 19.50 0.38%
BANX 2025-06-30 21:00:310.00 0.00 0.38%
2025-07-01
BANX 2025-07-01 05:00:3733.28 19.50 0.38%
BANX 2025-07-01 08:00:3922.74 19.50 0.38%
BANX 2025-07-01 10:00:3220.95 20.56 -0.10%
BANX 2025-07-01 11:00:3621.05 20.76 0.10%
BANX 2025-07-01 14:00:4420.97 20.85 -0.10%
BANX 2025-07-01 15:00:3821.05 20.87 -0.10%
BANX 2025-07-01 16:00:3620.99 20.88 0.29%
BANX 2025-07-01 17:00:3922.89 19.50 0.33%
BANX 2025-07-01 21:00:330.00 0.00 0.33%
2025-07-02
BANX 2025-07-02 05:00:3833.58 19.50 0.33%
BANX 2025-07-02 08:00:3822.88 19.50 0.33%
BANX 2025-07-02 10:00:3720.99 20.55 0.05%
BANX 2025-07-02 11:00:3320.99 20.73 -0.86%
BANX 2025-07-02 12:00:3520.90 20.75 -0.86%
BANX 2025-07-02 13:00:3720.90 20.71 -0.86%
BANX 2025-07-02 15:00:3420.97 20.80 0.00%
BANX 2025-07-02 16:00:3720.97 20.81 -0.05%
BANX 2025-07-02 17:00:4122.88 20.81 -0.05%
BANX 2025-07-02 21:00:450.00 0.00 -0.05%
2025-07-03
BANX 2025-07-03 05:00:3933.35 19.50 -0.05%
BANX 2025-07-03 08:00:4522.88 19.50 -0.05%
BANX 2025-07-03 10:00:3921.01 20.87 0.00%
BANX 2025-07-03 11:00:4020.93 20.67 -0.43%
BANX 2025-07-03 12:00:3820.93 20.85 -0.52%
BANX 2025-07-03 13:00:3620.93 20.85 -0.33%
BANX 2025-07-03 14:00:330.00 19.50 -0.14%
BANX 2025-07-03 17:00:3722.88 19.50 -0.14%
BANX 2025-07-03 18:00:360.00 0.00 -0.14%
2025-07-07
BANX 2025-07-07 05:00:4633.28 19.50 -0.14%
BANX 2025-07-07 08:00:3822.88 19.50 -0.14%
BANX 2025-07-07 09:00:4722.79 19.50 -0.14%
BANX 2025-07-07 10:00:4320.79 20.75 -0.67%
BANX 2025-07-07 11:00:4720.74 20.60 -1.34%
BANX 2025-07-07 13:00:3320.70 20.65 -1.10%
BANX 2025-07-07 14:00:3720.90 20.67 -1.29%
BANX 2025-07-07 15:00:3120.90 20.61 -1.43%
BANX 2025-07-07 16:00:3720.74 20.61 -1.43%
BANX 2025-07-07 17:00:4120.79 20.21 -1.53%
BANX 2025-07-07 18:00:4020.79 20.05 -1.53%
BANX 2025-07-07 21:00:340.00 0.00 -1.53%
2025-07-08
BANX 2025-07-08 05:00:4332.76 20.05 -1.53%
BANX 2025-07-08 08:00:3522.56 20.05 -1.53%
BANX 2025-07-08 10:00:3420.79 20.55 -0.24%
BANX 2025-07-08 13:00:3720.79 20.63 -0.24%
BANX 2025-07-08 15:00:3921.01 20.70 0.86%
BANX 2025-07-08 16:00:4020.88 20.74 0.86%
BANX 2025-07-08 17:00:4422.66 20.46 1.31%
BANX 2025-07-08 18:00:4322.66 19.00 1.31%
BANX 2025-07-08 21:00:400.00 0.00 1.31%
2025-07-09
BANX 2025-07-09 05:00:3833.19 20.05 1.31%
BANX 2025-07-09 08:00:3822.66 20.05 1.31%
BANX 2025-07-09 10:00:3721.10 20.63 0.00%
BANX 2025-07-09 11:00:3721.10 20.75 0.00%
BANX 2025-07-09 12:00:3821.10 20.80 -0.34%
BANX 2025-07-09 14:00:3821.10 20.60 -1.07%
BANX 2025-07-09 15:00:3520.80 20.63 -1.07%
BANX 2025-07-09 16:00:4120.85 20.73 -0.53%
BANX 2025-07-09 17:00:3921.08 20.39 -0.34%
BANX 2025-07-09 18:00:3521.08 20.05 -0.34%
BANX 2025-07-09 21:00:370.00 0.00 -0.34%
2025-07-10
BANX 2025-07-10 05:00:4733.07 20.05 -0.34%
BANX 2025-07-10 08:00:4122.88 20.05 -0.34%
BANX 2025-07-10 10:00:3920.90 20.80 0.19%
BANX 2025-07-10 11:00:3820.90 20.82 0.19%
BANX 2025-07-10 14:00:3820.90 20.84 0.53%
BANX 2025-07-10 15:00:3821.00 20.86 0.96%
BANX 2025-07-10 16:00:4021.24 20.85 1.72%
BANX 2025-07-10 17:00:4121.71 20.05 2.16%
BANX 2025-07-10 21:00:370.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.