BANX 1970-01-01 03:00:0019.33 0.01 -0.83%
BANX 2020-11-12 15:00:1819.33 0.01 -0.83%
BANX 2020-11-12 16:00:1824.37 12.44 -0.83%
BANX 2020-11-12 17:00:1919.52 18.98 2.42%
BANX 2020-11-12 18:00:1919.52 18.98 2.42%
BANX 2020-11-12 19:00:1819.38 19.21 0.95%
BANX 2020-11-12 20:00:1819.46 19.19 0.84%
BANX 2020-11-12 21:00:1819.72 19.19 0.84%
BANX 2020-11-12 22:00:1919.57 19.19 0.84%
BANX 2020-11-12 23:00:1819.29 19.05 1.37%
BANX 2020-11-13 01:01:2725.00 19.21 1.37%
BANX 2020-11-13 02:00:1825.00 19.21 1.37%
BANX 2020-11-13 03:00:1825.00 19.21 1.37%
BANX 2020-11-13 04:00:1825.00 19.21 1.37%
BANX 2020-11-13 05:00:1825.00 19.21 1.37%
BANX 2020-11-13 06:00:1825.00 19.21 1.37%
BANX 2020-11-13 07:00:1825.00 19.21 1.37%
BANX 2020-11-13 08:00:1925.00 19.21 1.37%
BANX 2020-11-13 09:00:1925.00 19.21 1.37%
BANX 2020-11-13 10:00:1825.00 19.21 1.37%
BANX 2020-11-13 11:00:1825.00 19.21 1.37%
BANX 2020-11-13 12:00:1925.00 19.21 1.37%
BANX 2020-11-13 13:00:1925.00 19.21 1.37%
BANX 2020-11-13 14:00:1825.00 19.21 1.37%
BANX 2020-11-13 15:00:1925.00 19.21 1.37%
BANX 2020-11-13 16:00:1819.30 12.44 1.37%
BANX 2020-11-13 17:00:2819.95 19.14 0.00%
BANX 2020-11-13 18:00:1919.75 19.23 0.00%
BANX 2020-11-13 19:00:1819.75 19.30 0.00%
BANX 2020-11-13 20:00:1819.75 19.30 0.00%
BANX 2020-11-13 21:00:1819.75 19.30 0.00%
BANX 2020-11-13 22:00:1819.75 19.25 -0.05%
BANX 2020-11-13 23:00:1919.60 19.26 -0.05%
BANX 2020-11-14 01:01:1419.60 19.26 0.47%
BANX 2020-11-14 02:00:1819.60 19.26 0.47%
BANX 2020-11-14 03:00:1819.60 19.26 0.47%
BANX 2020-11-14 04:00:1819.60 19.26 0.47%
BANX 2020-11-14 05:00:1819.60 19.26 0.47%
BANX 2020-11-14 06:00:1819.60 19.26 0.47%
BANX 2020-11-14 07:00:1819.60 19.26 0.47%
BANX 2020-11-14 08:00:1819.60 19.26 0.47%
BANX 2020-11-14 09:00:1919.60 19.26 0.47%
BANX 2020-11-14 10:00:1819.60 19.26 0.47%
BANX 2020-11-14 11:00:1819.60 19.26 0.47%
BANX 2020-11-14 12:00:1819.60 19.26 0.47%
BANX 2020-11-14 13:00:1819.60 19.26 0.47%
BANX 2020-11-14 14:00:1819.60 19.26 0.47%
BANX 2020-11-14 15:00:1819.60 19.26 0.47%
BANX 2020-11-14 16:00:1819.60 19.26 0.47%
BANX 2020-11-14 17:00:1819.60 19.26 0.47%
BANX 2020-11-14 18:00:1819.60 19.26 0.47%
BANX 2020-11-14 19:00:1819.60 19.26 0.47%
BANX 2020-11-14 20:00:1819.60 19.26 0.47%
BANX 2020-11-14 21:00:1819.60 19.26 0.47%
BANX 2020-11-14 22:00:1819.60 19.26 0.47%
BANX 2020-11-14 23:00:1819.60 19.26 0.47%
BANX 2020-11-15 01:01:5519.60 19.26 0.47%
BANX 2020-11-15 02:00:1819.60 19.26 0.47%
BANX 2020-11-15 03:00:1819.60 19.26 0.47%
BANX 2020-11-15 04:00:1819.60 19.26 0.47%
BANX 2020-11-15 05:00:1719.60 19.26 0.47%
BANX 2020-11-15 06:00:1819.60 19.26 0.47%
BANX 2020-11-15 07:00:1819.60 19.26 0.47%
BANX 2020-11-15 08:00:1819.60 19.26 0.47%
BANX 2020-11-15 09:00:1819.60 19.26 0.47%
BANX 2020-11-15 10:00:1819.60 19.26 0.47%
BANX 2020-11-15 11:00:1819.60 19.26 0.47%
BANX 2020-11-15 12:00:1919.60 19.26 0.47%
BANX 2020-11-15 13:00:1919.60 19.26 0.47%
BANX 2020-11-15 14:00:1819.60 19.26 0.47%
BANX 2020-11-15 15:00:1819.60 19.26 0.47%
BANX 2020-11-15 16:00:1919.60 19.26 0.47%
BANX 2020-11-15 17:00:1819.60 19.26 0.47%
BANX 2020-11-15 18:00:1919.60 19.26 0.47%
BANX 2020-11-15 19:00:1919.60 19.26 0.47%
BANX 2020-11-15 20:00:1819.60 19.26 0.47%
BANX 2020-11-15 21:00:1919.60 19.26 0.47%
BANX 2020-11-15 22:00:1919.60 19.26 0.47%
BANX 2020-11-15 23:00:2519.60 19.26 0.47%
BANX 2020-11-16 01:01:2919.60 19.26 0.47%
BANX 2020-11-16 02:00:1819.60 19.26 0.47%
BANX 2020-11-16 03:00:1819.60 19.26 0.47%
BANX 2020-11-16 04:00:1819.60 19.26 0.47%
BANX 2020-11-16 05:00:1819.60 19.26 0.47%
BANX 2020-11-16 06:00:1819.60 19.26 0.47%
BANX 2020-11-16 07:00:1919.60 19.26 0.47%
BANX 2020-11-16 08:00:1819.60 19.26 0.47%
BANX 2020-11-16 09:00:1819.60 19.26 0.47%
BANX 2020-11-16 10:00:1819.60 19.26 0.47%
BANX 2020-11-16 11:00:1819.60 19.26 0.47%
BANX 2020-11-16 12:00:1819.60 19.26 0.47%
BANX 2020-11-16 13:00:1919.60 19.26 0.47%
BANX 2020-11-16 14:00:1919.60 19.26 0.47%
BANX 2020-11-16 15:00:1919.60 19.26 0.47%
BANX 2020-11-16 16:00:1924.64 12.44 0.47%
BANX 2020-11-16 17:00:2019.89 19.26 -0.21%
BANX 2020-11-16 18:00:1919.77 19.26 -0.21%
BANX 2020-11-16 19:00:1819.77 19.26 -0.21%
BANX 2020-11-16 20:00:1819.77 19.35 -0.21%
BANX 2020-11-16 21:00:1919.77 19.35 -0.21%
BANX 2020-11-16 22:00:1919.77 19.35 -0.21%
BANX 2020-11-16 23:00:1819.77 19.23 -0.83%
BANX 2020-11-17 01:01:0919.77 17.01 -0.83%
BANX 2020-11-17 02:00:1819.77 17.01 -0.83%
BANX 2020-11-17 03:00:1819.77 17.01 -0.83%
BANX 2020-11-17 04:00:1819.77 17.01 -0.83%
BANX 2020-11-17 05:00:1819.77 17.01 -0.83%
BANX 2020-11-17 06:00:1819.77 17.01 -0.83%
BANX 2020-11-17 07:00:1819.77 17.01 -0.83%
BANX 2020-11-17 08:00:1919.77 17.01 -0.83%
BANX 2020-11-17 09:00:1919.77 17.01 -0.83%
BANX 2020-11-17 10:00:1819.77 17.01 -0.83%
BANX 2020-11-17 11:00:1819.77 17.01 -0.83%
BANX 2020-11-17 12:00:1919.77 17.01 -0.83%
BANX 2020-11-17 13:00:1919.77 17.01 -0.83%
BANX 2020-11-17 14:00:1919.77 17.01 -0.83%
BANX 2020-11-17 15:00:1819.77 17.01 -0.83%
BANX 2020-11-17 16:00:1924.61 12.44 -0.83%
BANX 2020-11-17 17:00:2419.58 19.14 0.47%
BANX 2020-11-17 18:00:1919.58 19.14 0.47%
BANX 2020-11-17 19:00:1819.58 19.14 0.47%
BANX 2020-11-17 20:00:1819.58 19.14 0.36%
BANX 2020-11-17 21:00:1919.58 19.14 0.36%
BANX 2020-11-17 22:00:1819.35 19.25 1.72%
BANX 2020-11-17 23:00:1819.50 19.26 0.88%
BANX 2020-11-18 01:00:5819.58 19.25 0.94%
BANX 2020-11-18 02:00:1819.58 19.25 0.94%
BANX 2020-11-18 03:00:1819.58 19.25 0.94%
BANX 2020-11-18 04:00:1819.58 19.25 0.94%
BANX 2020-11-18 05:00:1919.58 19.25 0.94%
BANX 2020-11-18 06:00:1919.58 19.25 0.94%
BANX 2020-11-18 07:00:2019.58 19.25 0.94%
BANX 2020-11-18 08:00:1819.58 19.25 0.94%
BANX 2020-11-18 09:00:1819.58 19.25 0.94%
BANX 2020-11-18 10:00:1819.58 19.25 0.94%
BANX 2020-11-18 11:00:1919.58 19.25 0.94%
BANX 2020-11-18 12:00:1819.58 19.25 0.94%
BANX 2020-11-18 13:00:1919.58 19.25 0.94%
BANX 2020-11-18 14:00:1919.58 19.25 0.94%
BANX 2020-11-18 15:00:1919.58 19.25 0.94%
BANX 2020-11-18 16:00:1919.75 12.45 0.94%
BANX 2020-11-18 17:00:2919.75 19.14 0.46%
BANX 2020-11-18 18:00:1919.75 19.23 0.46%
BANX 2020-11-18 19:00:1819.70 19.23 0.46%
BANX 2020-11-18 20:00:1819.70 19.23 0.46%
BANX 2020-11-18 21:00:1819.49 19.26 0.15%
BANX 2020-11-18 22:00:1919.57 19.27 0.15%
BANX 2020-11-18 23:00:1919.50 19.40 -0.52%
BANX 2020-11-19 01:01:0119.50 19.27 -0.05%
BANX 2020-11-19 02:00:1819.50 19.27 -0.05%
BANX 2020-11-19 03:00:1819.50 19.17 -0.05%
BANX 2020-11-19 04:00:1919.70 19.26 -0.05%
BANX 2020-11-19 05:00:1819.60 19.26 -0.05%
BANX 2020-11-19 06:00:1919.60 19.26 -0.05%
BANX 2020-11-19 07:00:1919.50 19.26 -0.05%
BANX 2020-11-19 08:00:1819.57 19.27 -0.05%
BANX 2020-11-19 09:00:1819.57 19.27 -0.05%
BANX 2020-11-19 10:00:1819.57 19.27 -0.05%
BANX 2020-11-19 11:00:1919.57 19.27 -0.05%
BANX 2020-11-19 12:00:1919.57 19.27 -0.05%
BANX 2020-11-19 13:00:1819.57 19.27 -0.05%
BANX 2020-11-19 14:00:1919.57 19.27 -0.05%
BANX 2020-11-19 15:00:19199999.99 0.01 -0.05%
BANX 2020-11-19 16:00:1832.44 19.25 -0.05%
BANX 2020-11-19 17:00:2120.00 19.25 0.00%
BANX 2020-11-19 18:00:1819.60 19.25 0.00%
BANX 2020-11-19 19:00:1919.60 19.25 1.03%
BANX 2020-11-19 20:00:1819.60 19.25 1.03%
BANX 2020-11-19 21:00:1819.60 19.25 1.03%
BANX 2020-11-19 22:00:1919.60 19.25 1.03%
BANX 2020-11-19 23:00:1819.50 19.31 -0.46%
BANX 2020-11-20 01:01:0720.54 19.25 -0.46%
BANX 2020-11-20 02:00:1920.54 19.25 -0.46%
BANX 2020-11-20 03:00:1820.54 19.25 -0.46%
BANX 2020-11-20 04:00:1820.54 19.25 -0.46%
BANX 2020-11-20 05:00:1820.54 19.25 -0.46%
BANX 2020-11-20 06:00:1820.54 19.25 -0.46%
BANX 2020-11-20 07:00:1820.54 19.25 -0.46%
BANX 2020-11-20 08:00:1920.54 19.25 -0.46%
BANX 2020-11-20 09:00:1920.54 19.25 -0.46%
BANX 2020-11-20 10:00:2020.54 19.25 -0.46%
BANX 2020-11-20 11:00:1820.54 19.25 -0.46%
BANX 2020-11-20 12:00:1920.54 19.25 -0.46%
BANX 2020-11-20 13:00:1920.54 19.25 -0.46%
BANX 2020-11-20 14:00:1820.54 19.25 -0.46%
BANX 2020-11-20 15:00:1920.54 19.25 -0.46%
BANX 2020-11-20 16:00:1924.83 13.86 -0.46%
BANX 2020-11-20 17:00:2319.99 19.31 0.21%
BANX 2020-11-20 18:00:1819.50 19.31 0.21%
BANX 2020-11-20 19:00:1919.60 19.53 1.50%
BANX 2020-11-20 20:00:1819.60 19.53 1.14%
BANX 2020-11-20 21:00:1919.60 19.53 1.14%
BANX 2020-11-20 22:00:1919.51 19.43 0.88%
BANX 2020-11-20 23:00:1819.60 19.43 0.78%
BANX 2020-11-21 01:01:0219.98 19.25 0.57%
BANX 2020-11-21 02:00:1819.98 19.25 0.57%
BANX 2020-11-21 03:00:1819.98 19.25 0.57%
BANX 2020-11-21 04:00:1819.98 19.25 0.57%
BANX 2020-11-21 05:00:1819.98 19.25 0.57%
BANX 2020-11-21 06:00:1819.98 19.25 0.57%
BANX 2020-11-21 07:00:1919.98 19.25 0.57%
BANX 2020-11-21 08:00:1919.98 19.25 0.57%
BANX 2020-11-21 09:00:1819.98 19.25 0.57%
BANX 2020-11-21 10:00:1919.98 19.25 0.57%
BANX 2020-11-21 11:00:1919.98 19.25 0.57%
BANX 2020-11-21 12:00:1919.98 19.25 0.57%
BANX 2020-11-21 13:00:1919.98 19.25 0.57%
BANX 2020-11-21 14:00:1819.98 19.25 0.57%
BANX 2020-11-21 15:00:1819.98 19.25 0.57%
BANX 2020-11-21 16:00:1819.98 19.25 0.57%
BANX 2020-11-21 17:00:1819.98 19.25 0.57%
BANX 2020-11-21 18:00:1919.98 19.25 0.57%
BANX 2020-11-21 19:00:1919.98 19.25 0.57%
BANX 2020-11-21 20:00:1919.98 19.25 0.57%
BANX 2020-11-21 21:00:1919.98 19.25 0.57%
BANX 2020-11-21 22:00:1819.98 19.25 0.57%
BANX 2020-11-21 23:00:1819.98 19.25 0.57%
BANX 2020-11-22 01:01:3019.98 19.25 0.57%
BANX 2020-11-22 02:00:1819.98 19.25 0.57%
BANX 2020-11-22 03:00:1819.98 19.25 0.57%
BANX 2020-11-22 04:00:1819.98 19.25 0.57%
BANX 2020-11-22 05:00:1819.98 19.25 0.57%
BANX 2020-11-22 06:00:1819.98 19.25 0.57%
BANX 2020-11-22 07:00:1819.98 19.25 0.57%
BANX 2020-11-22 08:00:1819.98 19.25 0.57%
BANX 2020-11-22 09:00:1819.98 19.25 0.57%
BANX 2020-11-22 10:00:1819.98 19.25 0.57%
BANX 2020-11-22 11:00:1819.98 19.25 0.57%
BANX 2020-11-22 12:00:1919.98 19.25 0.57%
BANX 2020-11-22 13:00:1919.98 19.25 0.57%
BANX 2020-11-22 14:00:1819.98 19.25 0.57%
BANX 2020-11-22 15:00:1819.98 19.25 0.57%
BANX 2020-11-22 16:00:1919.98 19.25 0.57%
BANX 2020-11-22 17:00:1919.98 19.25 0.57%
BANX 2020-11-22 18:00:1819.98 19.25 0.57%
BANX 2020-11-22 19:00:2119.98 19.25 0.57%
BANX 2020-11-22 20:00:1819.98 19.25 0.57%
BANX 2020-11-22 21:00:1819.98 19.25 0.57%
BANX 2020-11-22 22:00:1819.98 19.25 0.57%
BANX 2020-11-22 23:00:2319.98 19.25 0.57%
BANX 2020-11-23 01:01:2019.98 19.25 0.57%
BANX 2020-11-23 02:00:1819.98 19.25 0.57%
BANX 2020-11-23 03:00:1819.98 19.25 0.57%
BANX 2020-11-23 04:00:1819.98 19.25 0.57%
BANX 2020-11-23 05:00:1919.98 19.25 0.57%
BANX 2020-11-23 06:00:1819.98 19.25 0.57%
BANX 2020-11-23 07:00:1919.98 19.25 0.57%
BANX 2020-11-23 08:00:1919.98 19.25 0.57%
BANX 2020-11-23 09:00:1919.98 19.25 0.57%
BANX 2020-11-23 10:00:1919.98 19.25 0.57%
BANX 2020-11-23 11:00:1919.98 19.25 0.57%
BANX 2020-11-23 12:00:1919.98 19.25 0.57%
BANX 2020-11-23 13:00:1819.98 19.25 0.57%
BANX 2020-11-23 14:00:1919.98 19.25 0.57%
BANX 2020-11-23 15:00:1919.98 19.25 0.57%
BANX 2020-11-23 16:00:1924.92 12.45 0.57%
BANX 2020-11-23 17:00:2019.80 19.60 0.46%
BANX 2020-11-23 18:00:1919.80 19.75 1.49%
BANX 2020-11-23 19:00:1919.87 19.75 1.85%
BANX 2020-11-23 20:00:1819.70 19.50 0.72%
BANX 2020-11-23 21:00:1819.70 19.59 0.72%
BANX 2020-11-23 22:00:1919.78 19.65 1.23%
BANX 2020-11-23 23:00:1819.78 19.65 1.23%
BANX 2020-11-24 01:01:024294.67 19.50 0.77%
BANX 2020-11-24 02:00:184294.67 19.50 0.77%
BANX 2020-11-24 03:00:194294.67 19.50 0.77%
BANX 2020-11-24 04:00:184294.67 19.50 0.77%
BANX 2020-11-24 05:00:194294.67 19.50 0.77%
BANX 2020-11-24 06:00:184294.67 19.50 0.77%
BANX 2020-11-24 07:00:184294.67 19.50 0.77%
BANX 2020-11-24 08:00:184294.67 19.50 0.77%
BANX 2020-11-24 09:00:194294.67 19.50 0.77%
BANX 2020-11-24 10:00:194294.67 19.50 0.77%
BANX 2020-11-24 11:00:184294.67 19.50 0.77%
BANX 2020-11-24 12:00:194294.67 19.50 0.77%
BANX 2020-11-24 13:00:194294.67 19.50 0.77%
BANX 2020-11-24 14:00:194294.67 19.50 0.77%
BANX 2020-11-24 15:00:184294.67 19.50 0.77%
BANX 2020-11-24 16:00:1925.24 9.07 0.77%
BANX 2020-11-24 17:00:3820.00 19.51 1.17%
BANX 2020-11-24 18:00:2120.00 19.61 -0.91%
BANX 2020-11-24 19:00:2820.00 19.61 -0.91%
BANX 2020-11-24 20:00:1820.00 19.61 -0.91%
BANX 2020-11-24 21:00:1819.92 19.61 -0.91%
BANX 2020-11-24 22:00:1919.80 19.74 -0.91%
BANX 2020-11-24 23:00:1819.80 19.65 0.41%
BANX 2020-11-25 01:00:5719.79 19.65 -0.75%
BANX 2020-11-25 02:00:1819.79 19.65 -0.75%
BANX 2020-11-25 03:00:1819.79 19.65 -0.75%
BANX 2020-11-25 04:00:1819.79 19.65 -0.75%
BANX 2020-11-25 05:00:1919.79 19.65 -0.75%
BANX 2020-11-25 06:00:1819.79 19.65 -0.75%
BANX 2020-11-25 07:00:1919.79 19.65 -0.75%
BANX 2020-11-25 08:00:1819.79 19.65 -0.75%
BANX 2020-11-25 09:00:1819.79 19.65 -0.75%
BANX 2020-11-25 10:00:1819.79 19.65 -0.75%
BANX 2020-11-25 11:00:1819.79 19.65 -0.75%
BANX 2020-11-25 12:00:1819.79 19.79 -0.75%
BANX 2020-11-25 13:00:1919.79 19.79 -0.75%
BANX 2020-11-25 14:00:1919.79 19.79 -0.75%
BANX 2020-11-25 15:00:1919.79 19.79 -0.70%
BANX 2020-11-25 16:00:1825.33 6.84 -0.70%
BANX 2020-11-25 17:00:1820.00 19.61 -0.10%
BANX 2020-11-25 18:00:1919.89 19.61 -0.76%
BANX 2020-11-25 19:00:1920.00 19.61 -0.76%
BANX 2020-11-25 20:00:1820.00 19.61 -0.61%
BANX 2020-11-25 21:00:1820.00 19.67 -0.76%
BANX 2020-11-25 22:00:1919.94 19.45 -0.15%
BANX 2020-11-25 23:00:1919.74 19.60 -0.91%
BANX 2020-11-26 01:01:1319.74 19.60 -0.10%
BANX 2020-11-26 02:00:1819.74 19.60 -0.10%
BANX 2020-11-26 03:00:1819.74 19.60 -0.10%
BANX 2020-11-26 04:00:1919.74 19.60 -0.10%
BANX 2020-11-26 05:00:1919.74 19.60 -0.10%
BANX 2020-11-26 06:00:1819.74 19.60 -0.10%
BANX 2020-11-26 07:00:1819.74 19.60 -0.10%
BANX 2020-11-26 08:00:1819.74 19.60 -0.10%
BANX 2020-11-26 09:00:1819.74 19.60 -0.10%
BANX 2020-11-26 10:00:1919.74 19.60 -0.10%
BANX 2020-11-26 11:00:1919.74 19.60 -0.10%
BANX 2020-11-26 12:00:1919.74 19.60 -0.10%
BANX 2020-11-26 13:00:1919.74 19.60 -0.10%
BANX 2020-11-26 14:00:1919.74 19.60 -0.10%
BANX 2020-11-26 15:00:1819.74 19.60 -0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83