$BANX: StoneCastle Financial Corp - Common Stock
2025-06-10 BANX 2025-06-10 23:00:53 0.00 0.00 -0.94% 2025-06-11 BANX 2025-06-11 05:00:51 20.70 8.10 -0.94% BANX 2025-06-11 08:00:52 20.70 18.48 -0.94% BANX 2025-06-11 09:00:46 20.70 18.62 -0.94% BANX 2025-06-11 10:00:55 20.50 20.39 0.54% BANX 2025-06-11 11:00:47 20.49 20.23 1.23% BANX 2025-06-11 12:00:50 20.44 20.23 0.54% BANX 2025-06-11 13:00:45 20.49 20.30 0.54% BANX 2025-06-11 15:00:45 20.44 20.25 0.00% BANX 2025-06-11 16:00:50 20.50 20.25 0.44% BANX 2025-06-11 17:00:44 20.70 18.48 0.05% BANX 2025-06-11 21:00:48 0.00 0.00 0.05% 2025-06-12 BANX 2025-06-12 05:00:49 20.70 8.18 0.05% BANX 2025-06-12 08:00:56 20.70 18.30 0.05% BANX 2025-06-12 09:00:48 20.70 18.48 0.05% BANX 2025-06-12 10:00:54 20.55 20.36 0.20% BANX 2025-06-12 11:00:46 20.50 20.36 0.44% BANX 2025-06-12 12:00:55 20.38 20.21 -0.25% BANX 2025-06-12 13:00:43 20.45 20.21 -0.69% BANX 2025-06-12 14:00:51 20.38 20.30 -0.69% BANX 2025-06-12 15:00:47 20.37 20.21 -0.69% BANX 2025-06-12 16:00:49 20.41 20.23 0.10% BANX 2025-06-12 17:00:49 20.70 18.30 0.25% BANX 2025-06-12 21:00:50 0.00 0.00 0.25% 2025-06-13 BANX 2025-06-13 12:00:50 20.50 20.20 -0.79% BANX 2025-06-13 13:00:48 20.31 20.03 -0.93% BANX 2025-06-13 14:00:55 20.50 20.14 -0.59% BANX 2025-06-13 15:00:50 20.50 20.19 -0.59% BANX 2025-06-13 16:00:58 20.44 20.19 -0.25% BANX 2025-06-13 17:00:47 20.70 18.30 -0.25% BANX 2025-06-13 21:00:55 0.00 0.00 -0.25% 2025-06-16 BANX 2025-06-16 05:00:51 20.87 8.17 -0.25% BANX 2025-06-16 08:00:53 20.87 18.48 -0.25% BANX 2025-06-16 09:00:51 20.87 18.57 -0.25% BANX 2025-06-16 10:00:57 20.65 20.48 1.67% BANX 2025-06-16 11:00:47 20.95 20.75 2.55% BANX 2025-06-16 12:00:52 20.95 20.37 0.83% BANX 2025-06-16 13:00:49 20.67 20.37 1.37% BANX 2025-06-16 14:00:55 20.67 20.37 1.77% BANX 2025-06-16 15:00:47 20.80 20.37 1.77% BANX 2025-06-16 16:00:54 20.78 20.55 1.77% BANX 2025-06-16 17:00:46 22.76 18.66 1.72% BANX 2025-06-16 18:00:56 22.76 18.91 1.72% BANX 2025-06-16 21:00:47 0.00 0.00 1.72% 2025-06-17 BANX 2025-06-17 05:01:18 32.86 8.26 1.72% BANX 2025-06-17 08:00:52 22.76 18.43 1.72% BANX 2025-06-17 10:00:54 20.65 20.50 0.15% BANX 2025-06-17 11:00:45 20.78 20.54 0.15% BANX 2025-06-17 12:00:52 20.60 20.54 -0.34% BANX 2025-06-17 13:00:49 20.54 20.37 -0.84% BANX 2025-06-17 14:00:54 20.53 20.37 -0.79% BANX 2025-06-17 15:00:52 20.54 20.37 -0.98% BANX 2025-06-17 16:00:53 20.63 20.50 -0.84% BANX 2025-06-17 17:00:45 20.92 18.43 -0.39% BANX 2025-06-17 21:00:46 0.00 0.00 -0.39% 2025-06-18 BANX 2025-06-18 05:00:54 32.72 8.27 -0.39% BANX 2025-06-18 08:00:55 22.48 18.43 -0.39% BANX 2025-06-18 09:00:52 22.48 18.43 0.10% BANX 2025-06-18 10:00:55 20.57 20.37 -0.05% BANX 2025-06-18 11:00:53 20.57 20.37 -0.53% BANX 2025-06-18 12:00:51 20.71 20.57 0.00% BANX 2025-06-18 13:00:47 20.70 20.57 0.00% BANX 2025-06-18 14:00:56 20.71 20.57 0.63% BANX 2025-06-18 15:00:53 20.71 20.57 0.00% BANX 2025-06-18 16:01:00 20.92 20.66 0.63% BANX 2025-06-18 17:00:49 22.76 20.46 1.41% BANX 2025-06-18 18:00:53 22.76 18.43 1.41% BANX 2025-06-18 21:00:52 0.00 0.00 1.41% 2025-06-20 BANX 2025-06-20 05:00:42 33.16 19.50 1.41% BANX 2025-06-20 08:00:50 22.76 19.50 1.41% BANX 2025-06-20 09:00:44 22.70 19.50 1.41% BANX 2025-06-20 10:00:54 21.21 20.90 1.90% BANX 2025-06-20 11:00:47 21.20 20.95 1.65% BANX 2025-06-20 12:00:51 21.20 20.90 0.87% BANX 2025-06-20 14:00:56 21.00 20.90 0.73% BANX 2025-06-20 15:00:45 21.20 20.90 1.21% BANX 2025-06-20 16:03:02 0.00 19.50 1.07% BANX 2025-06-20 17:02:49 23.09 19.50 1.05% BANX 2025-06-20 21:00:47 0.00 0.00 1.05% 2025-06-23 BANX 2025-06-23 05:00:45 32.78 19.50 1.05% BANX 2025-06-23 08:02:00 23.09 19.50 1.05% BANX 2025-06-23 10:01:56 20.68 20.45 -0.58% BANX 2025-06-23 11:00:47 20.43 20.26 -1.25% BANX 2025-06-23 12:00:49 20.61 20.35 -0.91% BANX 2025-06-23 13:00:49 20.60 20.35 -0.91% BANX 2025-06-23 14:00:55 20.60 20.51 -0.29% BANX 2025-06-23 15:00:45 20.68 20.51 -0.05% BANX 2025-06-23 16:00:55 20.89 20.65 0.86% BANX 2025-06-23 17:00:47 21.00 20.51 -0.78% BANX 2025-06-23 21:00:51 0.00 0.00 -0.78% 2025-06-24 BANX 2025-06-24 05:00:45 33.19 20.51 -0.78% BANX 2025-06-24 08:00:55 22.80 20.51 -0.78% BANX 2025-06-24 09:00:45 22.79 20.51 -0.78% BANX 2025-06-24 10:00:52 20.72 20.51 -1.07% BANX 2025-06-24 11:00:47 20.72 20.51 -1.12% BANX 2025-06-24 12:00:54 20.72 20.60 -1.12% BANX 2025-06-24 13:00:55 20.76 20.60 -0.78% BANX 2025-06-24 15:00:47 20.74 20.60 -0.78% BANX 2025-06-24 16:00:59 20.65 20.61 -1.12% BANX 2025-06-24 17:00:52 22.52 20.55 -1.25% BANX 2025-06-24 21:00:46 0.00 0.00 -1.25% 2025-06-25 BANX 2025-06-25 05:00:49 32.76 20.51 -1.25% BANX 2025-06-25 08:00:55 22.52 20.51 -1.25% BANX 2025-06-25 10:00:57 20.77 20.53 0.19% BANX 2025-06-25 11:00:50 20.72 20.56 -0.14% BANX 2025-06-25 12:00:57 20.70 20.51 -0.43% BANX 2025-06-25 13:00:49 20.53 20.45 -0.77% BANX 2025-06-25 14:00:56 20.52 20.46 -0.57% BANX 2025-06-25 15:00:47 20.65 20.48 -0.38% BANX 2025-06-25 16:00:53 20.65 20.49 0.00% BANX 2025-06-25 17:00:49 20.67 20.46 -0.05% BANX 2025-06-25 21:00:53 0.00 0.00 -0.05% 2025-06-26 BANX 2025-06-26 05:00:50 32.73 19.50 -0.05% BANX 2025-06-26 08:00:54 22.43 19.50 -0.05% BANX 2025-06-26 10:00:53 20.74 20.58 0.44% BANX 2025-06-26 11:00:44 20.73 20.60 0.34% BANX 2025-06-26 12:00:54 20.68 20.61 0.29% BANX 2025-06-26 13:00:51 20.85 20.70 0.82% BANX 2025-06-26 14:00:53 20.80 20.60 0.97% BANX 2025-06-26 15:00:46 20.86 20.68 0.97% BANX 2025-06-26 16:00:51 20.84 20.78 1.21% BANX 2025-06-26 17:00:46 20.99 19.50 1.36% BANX 2025-06-26 21:00:57 0.00 0.00 1.36% 2025-06-27 BANX 2025-06-27 05:00:38 33.15 19.50 1.36% BANX 2025-06-27 08:00:43 22.80 19.50 1.36% BANX 2025-06-27 09:00:33 22.75 19.50 1.36% BANX 2025-06-27 09:13:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1825384/000110465925063346/0001104659-25-063346-index.htm 8-K - Stone Point Credit Corp (0001825384) (Filer) BANX 2025-06-27 10:00:39 20.89 20.46 -0.19% BANX 2025-06-27 11:00:34 21.00 20.72 0.39% BANX 2025-06-27 12:00:38 21.00 20.72 0.29% BANX 2025-06-27 13:00:32 20.93 20.80 0.15% BANX 2025-06-27 14:00:37 20.93 20.80 -0.24% BANX 2025-06-27 15:00:44 20.93 20.72 -0.24% BANX 2025-06-27 16:00:36 20.97 20.80 0.29% BANX 2025-06-27 17:00:31 21.09 19.50 0.00% BANX 2025-06-27 21:00:31 0.00 0.00 0.00% 2025-06-29 BANX 2025-06-29 10:09:12 BANX: Tariffs Could Weaken Bank Loans 2025-06-30 BANX 2025-06-30 05:00:37 33.15 19.50 0.00% BANX 2025-06-30 06:00:34 33.36 19.50 0.00% BANX 2025-06-30 08:00:36 23.09 19.50 0.00% BANX 2025-06-30 09:00:37 22.89 19.50 0.00% BANX 2025-06-30 10:00:35 20.85 20.69 0.00% BANX 2025-06-30 12:00:33 20.85 20.75 -0.14% BANX 2025-06-30 13:00:36 21.05 20.83 0.00% BANX 2025-06-30 14:00:42 21.01 20.87 0.38% BANX 2025-06-30 15:00:35 21.01 20.75 0.29% BANX 2025-06-30 16:00:42 21.01 20.85 0.14% BANX 2025-06-30 17:00:38 22.89 19.50 0.38% BANX 2025-06-30 21:00:31 0.00 0.00 0.38% 2025-07-01 BANX 2025-07-01 05:00:37 33.28 19.50 0.38% BANX 2025-07-01 08:00:39 22.74 19.50 0.38% BANX 2025-07-01 10:00:32 20.95 20.56 -0.10% BANX 2025-07-01 11:00:36 21.05 20.76 0.10% BANX 2025-07-01 14:00:44 20.97 20.85 -0.10% BANX 2025-07-01 15:00:38 21.05 20.87 -0.10% BANX 2025-07-01 16:00:36 20.99 20.88 0.29% BANX 2025-07-01 17:00:39 22.89 19.50 0.33% BANX 2025-07-01 21:00:33 0.00 0.00 0.33% 2025-07-02 BANX 2025-07-02 05:00:38 33.58 19.50 0.33% BANX 2025-07-02 08:00:38 22.88 19.50 0.33% BANX 2025-07-02 10:00:37 20.99 20.55 0.05% BANX 2025-07-02 11:00:33 20.99 20.73 -0.86% BANX 2025-07-02 12:00:35 20.90 20.75 -0.86% BANX 2025-07-02 13:00:37 20.90 20.71 -0.86% BANX 2025-07-02 15:00:34 20.97 20.80 0.00% BANX 2025-07-02 16:00:37 20.97 20.81 -0.05% BANX 2025-07-02 17:00:41 22.88 20.81 -0.05% BANX 2025-07-02 21:00:45 0.00 0.00 -0.05% 2025-07-03 BANX 2025-07-03 05:00:39 33.35 19.50 -0.05% BANX 2025-07-03 08:00:45 22.88 19.50 -0.05% BANX 2025-07-03 10:00:39 21.01 20.87 0.00% BANX 2025-07-03 11:00:40 20.93 20.67 -0.43% BANX 2025-07-03 12:00:38 20.93 20.85 -0.52% BANX 2025-07-03 13:00:36 20.93 20.85 -0.33% BANX 2025-07-03 14:00:33 0.00 19.50 -0.14% BANX 2025-07-03 17:00:37 22.88 19.50 -0.14% BANX 2025-07-03 18:00:36 0.00 0.00 -0.14% 2025-07-07 BANX 2025-07-07 05:00:46 33.28 19.50 -0.14% BANX 2025-07-07 08:00:38 22.88 19.50 -0.14% BANX 2025-07-07 09:00:47 22.79 19.50 -0.14% BANX 2025-07-07 10:00:43 20.79 20.75 -0.67% BANX 2025-07-07 11:00:47 20.74 20.60 -1.34% BANX 2025-07-07 13:00:33 20.70 20.65 -1.10% BANX 2025-07-07 14:00:37 20.90 20.67 -1.29% BANX 2025-07-07 15:00:31 20.90 20.61 -1.43% BANX 2025-07-07 16:00:37 20.74 20.61 -1.43% BANX 2025-07-07 17:00:41 20.79 20.21 -1.53% BANX 2025-07-07 18:00:40 20.79 20.05 -1.53% BANX 2025-07-07 21:00:34 0.00 0.00 -1.53% 2025-07-08 BANX 2025-07-08 05:00:43 32.76 20.05 -1.53% BANX 2025-07-08 08:00:35 22.56 20.05 -1.53% BANX 2025-07-08 10:00:34 20.79 20.55 -0.24% BANX 2025-07-08 13:00:37 20.79 20.63 -0.24% BANX 2025-07-08 15:00:39 21.01 20.70 0.86% BANX 2025-07-08 16:00:40 20.88 20.74 0.86% BANX 2025-07-08 17:00:44 22.66 20.46 1.31% BANX 2025-07-08 18:00:43 22.66 19.00 1.31% BANX 2025-07-08 21:00:40 0.00 0.00 1.31% 2025-07-09 BANX 2025-07-09 05:00:38 33.19 20.05 1.31% BANX 2025-07-09 08:00:38 22.66 20.05 1.31% BANX 2025-07-09 10:00:37 21.10 20.63 0.00% BANX 2025-07-09 11:00:37 21.10 20.75 0.00% BANX 2025-07-09 12:00:38 21.10 20.80 -0.34% BANX 2025-07-09 14:00:38 21.10 20.60 -1.07% BANX 2025-07-09 15:00:35 20.80 20.63 -1.07% BANX 2025-07-09 16:00:41 20.85 20.73 -0.53% BANX 2025-07-09 17:00:39 21.08 20.39 -0.34% BANX 2025-07-09 18:00:35 21.08 20.05 -0.34% BANX 2025-07-09 21:00:37 0.00 0.00 -0.34% 2025-07-10 BANX 2025-07-10 05:00:47 33.07 20.05 -0.34% BANX 2025-07-10 08:00:41 22.88 20.05 -0.34% BANX 2025-07-10 10:00:39 20.90 20.80 0.19% BANX 2025-07-10 11:00:38 20.90 20.82 0.19% BANX 2025-07-10 14:00:38 20.90 20.84 0.53% BANX 2025-07-10 15:00:38 21.00 20.86 0.96% BANX 2025-07-10 16:00:40 21.24 20.85 1.72% BANX 2025-07-10 17:00:41 21.71 20.05 2.16% BANX 2025-07-10 21:00:37 0.00 0.00 2.16%