investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANR: Banner Corporation - Common Stock





Clear duplicates of prices



2025-10-23
BANR 2025-10-23 06:01:32101.20 25.59 0.97%
BANR 2025-10-23 07:01:2264.22 63.40 0.97%
BANR 2025-10-23 08:01:2863.96 63.40 0.97%
BANR 2025-10-23 10:01:2663.31 62.83 -0.90%
BANR 2025-10-23 11:01:1463.03 62.92 -1.03%
BANR 2025-10-23 12:01:2263.07 62.98 -0.94%
BANR 2025-10-23 13:01:2563.15 63.04 -0.94%
BANR 2025-10-23 14:01:2363.58 63.44 -0.19%
BANR 2025-10-23 15:01:2363.36 63.29 -0.52%
BANR 2025-10-23 16:01:3264.44 60.00 -0.71%
BANR 2025-10-23 17:01:3063.59 62.81 -0.71%
BANR 2025-10-23 18:01:3173.81 56.44 -0.71%
BANR 2025-10-23 20:01:340.00 0.00 -0.71%
2025-10-24
BANR 2025-10-24 05:01:2763.74 63.01 -0.71%
BANR 2025-10-24 06:01:36100.47 25.28 -0.71%
BANR 2025-10-24 07:01:2463.75 63.01 -0.71%
BANR 2025-10-24 09:01:1873.81 63.32 -0.71%
BANR 2025-10-24 10:01:2164.95 64.12 1.65%
BANR 2025-10-24 11:01:1564.36 64.23 1.65%
BANR 2025-10-24 12:01:2263.83 63.72 0.88%
BANR 2025-10-24 13:01:2663.56 63.31 0.42%
BANR 2025-10-24 14:01:3263.43 63.29 0.31%
BANR 2025-10-24 15:01:2763.33 63.25 0.13%
BANR 2025-10-24 16:01:3568.00 0.00 0.02%
BANR 2025-10-24 17:01:2968.51 56.44 0.02%
BANR 2025-10-24 20:01:330.00 0.00 0.02%
2025-10-27
BANR 2025-10-27 04:01:540.00 63.20 0.02%
BANR 2025-10-27 05:01:3764.45 63.45 0.02%
BANR 2025-10-27 06:01:50100.47 25.28 0.02%
BANR 2025-10-27 07:01:4564.76 63.38 0.02%
BANR 2025-10-27 09:01:5164.33 57.52 0.02%
BANR 2025-10-27 10:01:4963.85 63.15 0.41%
BANR 2025-10-27 11:01:3963.06 62.90 -0.24%
BANR 2025-10-27 12:01:4762.86 62.81 -0.59%
BANR 2025-10-27 13:01:4562.70 62.62 -0.78%
BANR 2025-10-27 14:01:5562.39 62.34 -1.36%
BANR 2025-10-27 15:01:5262.32 62.28 -1.42%
BANR 2025-10-27 16:01:3365.35 0.00 -1.20%
BANR 2025-10-27 17:01:3363.61 56.44 -1.20%
BANR 2025-10-27 18:01:3973.81 56.44 -1.87%
BANR 2025-10-27 20:01:360.00 0.00 -1.87%
2025-10-28
BANR 2025-10-28 04:01:350.00 61.80 -1.87%
BANR 2025-10-28 05:01:2462.60 61.86 -1.87%
BANR 2025-10-28 06:01:2899.87 24.97 -1.87%
BANR 2025-10-28 07:01:2063.04 61.80 -1.87%
BANR 2025-10-28 09:01:3462.91 62.11 -1.87%
BANR 2025-10-28 10:01:2662.36 61.96 -0.38%
BANR 2025-10-28 11:01:1462.99 62.86 0.90%
BANR 2025-10-28 12:01:3362.79 62.73 0.57%
BANR 2025-10-28 13:01:3562.60 62.52 0.24%
BANR 2025-10-28 14:01:2662.48 62.44 0.08%
BANR 2025-10-28 15:01:1962.61 62.56 0.25%
BANR 2025-10-28 16:01:3170.00 61.00 -0.05%
BANR 2025-10-28 17:01:2963.62 61.00 -0.05%
BANR 2025-10-28 18:01:2073.81 61.00 -0.05%
BANR 2025-10-28 20:01:180.00 0.00 -0.05%
2025-10-29
BANR 2025-10-29 04:01:2362.87 61.84 -0.05%
BANR 2025-10-29 05:01:1562.69 61.76 -0.05%
BANR 2025-10-29 06:01:2799.18 61.00 0.00%
BANR 2025-10-29 07:01:1473.81 61.76 0.00%
BANR 2025-10-29 09:01:1662.81 61.14 0.00%
BANR 2025-10-29 10:01:1962.33 62.17 -0.21%
BANR 2025-10-29 11:01:1362.29 61.88 -0.62%
BANR 2025-10-29 12:01:2762.35 62.19 -0.10%
BANR 2025-10-29 13:01:1462.66 62.51 0.30%
BANR 2025-10-29 14:01:2062.89 62.57 0.59%
BANR 2025-10-29 15:01:1861.62 61.42 -1.36%
BANR 2025-10-29 16:01:2661.91 60.55 -2.08%
BANR 2025-10-29 17:01:2161.91 55.79 -2.08%
BANR 2025-10-29 20:01:200.00 0.00 -2.08%
2025-10-30
BANR 2025-10-30 05:01:1461.69 55.88 -2.08%
BANR 2025-10-30 06:01:2397.72 55.88 -2.08%
BANR 2025-10-30 07:01:1861.56 60.60 -2.08%
BANR 2025-10-30 08:01:2261.56 60.78 -2.08%
BANR 2025-10-30 09:01:1461.08 60.17 -2.08%
BANR 2025-10-30 10:01:1961.74 61.28 0.69%
BANR 2025-10-30 11:01:1661.72 61.57 0.90%
BANR 2025-10-30 12:01:2261.36 61.22 0.45%
BANR 2025-10-30 13:01:2061.15 61.01 0.03%
BANR 2025-10-30 14:01:2360.92 60.84 -0.27%
BANR 2025-10-30 15:01:1960.95 60.90 -0.24%
BANR 2025-10-30 16:01:2661.87 60.55 -0.51%
BANR 2025-10-30 17:01:1661.87 55.38 -0.52%
BANR 2025-10-30 20:01:310.00 0.00 -0.52%
2025-10-31
BANR 2025-10-31 04:01:2661.11 59.97 -0.52%
BANR 2025-10-31 05:01:2261.05 60.15 -0.52%
BANR 2025-10-31 06:01:2496.59 54.92 -0.52%
BANR 2025-10-31 07:01:2061.05 60.15 -0.52%
BANR 2025-10-31 08:01:2261.05 60.21 -0.52%
BANR 2025-10-31 09:01:2261.05 60.15 -0.52%
BANR 2025-10-31 10:01:2460.83 60.48 0.00%
BANR 2025-10-31 11:01:1660.65 60.29 -0.70%
BANR 2025-10-31 12:01:2360.62 60.35 -0.64%
BANR 2025-10-31 13:01:1960.24 60.07 -1.02%
BANR 2025-10-31 14:01:4160.07 59.97 -1.23%
BANR 2025-10-31 15:01:1860.35 60.21 -0.72%
BANR 2025-10-31 16:03:070.00 59.22 -0.57%
BANR 2025-10-31 17:01:1766.31 59.22 -0.58%
BANR 2025-10-31 18:01:2966.31 58.00 -0.58%
BANR 2025-10-31 20:01:240.00 0.00 -0.58%
2025-11-03
BANR 2025-11-03 05:01:2760.81 60.09 -0.58%
BANR 2025-11-03 06:01:2696.02 24.16 -0.58%
BANR 2025-11-03 08:01:3060.93 60.09 -0.58%
BANR 2025-11-03 09:01:2060.63 59.93 -0.58%
BANR 2025-11-03 10:01:2661.59 59.79 -0.58%
BANR 2025-11-03 11:01:2260.20 59.67 -0.63%
BANR 2025-11-03 12:01:2960.50 60.33 0.08%
BANR 2025-11-03 13:01:2760.42 60.35 0.02%
BANR 2025-11-03 14:01:4360.19 60.14 -0.35%
BANR 2025-11-03 15:01:2260.52 60.27 -0.05%
BANR 2025-11-03 16:01:3260.17 60.03 -0.46%
BANR 2025-11-03 17:02:590.00 59.73 0.84%
BANR 2025-11-03 18:01:3666.31 57.53 0.84%
BANR 2025-11-03 21:03:000.00 0.00 0.84%
BANR 2025-11-03 22:02:2866.31 57.53 0.84%
2025-11-04
BANR 2025-11-04 05:01:4960.34 59.21 0.84%
BANR 2025-11-04 07:01:3096.05 24.17 0.84%
BANR 2025-11-04 08:01:2760.34 59.21 0.84%
BANR 2025-11-04 09:01:1560.41 59.21 0.84%
BANR 2025-11-04 10:01:2560.22 59.09 0.84%
BANR 2025-11-04 11:01:1559.87 59.43 -1.31%
BANR 2025-11-04 12:01:2360.13 59.93 -0.65%
BANR 2025-11-04 13:01:1760.06 59.94 -0.73%
BANR 2025-11-04 14:01:2859.67 59.40 -1.32%
BANR 2025-11-04 15:05:5859.84 59.73 -0.94%
BANR 2025-11-04 16:02:3259.91 59.83 -0.83%
BANR 2025-11-04 17:01:2864.40 0.00 -1.44%
BANR 2025-11-04 17:52:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/946673/000094667325000088/0000946673-25-000088-index.htm
10-Q - BANNER CORP (0000946673) (Filer)
BANR 2025-11-04 18:01:3364.40 58.87 -1.44%
BANR 2025-11-04 19:01:3864.40 23.94 -1.44%
2025-11-05
BANR 2025-11-05 05:01:260.00 3.00 -1.44%
BANR 2025-11-05 06:01:3260.45 59.73 -1.44%
BANR 2025-11-05 07:01:2465.67 24.02 -1.44%
BANR 2025-11-05 08:01:4660.55 59.61 -1.44%
BANR 2025-11-05 09:01:2660.63 59.73 -1.44%
BANR 2025-11-05 11:01:2160.48 59.72 -0.05%
BANR 2025-11-05 12:01:2160.50 60.32 0.73%
BANR 2025-11-05 13:01:1660.48 60.33 0.60%
BANR 2025-11-05 14:01:2360.53 60.13 0.61%
BANR 2025-11-05 15:01:2760.53 60.48 0.78%
BANR 2025-11-05 16:01:3860.56 60.53 0.88%
BANR 2025-11-05 17:01:2061.73 0.00 0.65%
BANR 2025-11-05 18:06:1661.73 59.24 0.65%
BANR 2025-11-05 19:01:2561.73 24.22 0.65%
BANR 2025-11-05 21:02:330.00 0.00 0.65%
2025-11-06
BANR 2025-11-06 06:01:2665.56 54.87 0.65%
BANR 2025-11-06 07:01:3167.08 54.87 0.65%
BANR 2025-11-06 08:01:2466.31 54.87 0.65%
BANR 2025-11-06 11:01:1960.47 59.30 -0.50%
BANR 2025-11-06 12:01:2160.00 59.76 -0.87%
BANR 2025-11-06 13:01:2260.05 59.95 -0.62%
BANR 2025-11-06 14:01:3259.91 59.80 -0.93%
BANR 2025-11-06 15:01:3759.86 59.69 -1.05%
BANR 2025-11-06 16:01:2559.72 59.58 -1.25%
BANR 2025-11-06 17:01:230.00 0.00 -1.27%
BANR 2025-11-06 18:01:2865.99 58.48 -1.26%
BANR 2025-11-06 19:01:2465.99 23.84 -1.26%
2025-11-07
BANR 2025-11-07 06:01:3465.99 59.35 -1.26%
BANR 2025-11-07 07:01:3565.99 23.86 -1.26%
BANR 2025-11-07 08:01:2459.93 59.17 -1.26%
BANR 2025-11-07 09:01:2559.64 59.17 0.00%
BANR 2025-11-07 10:01:3459.64 59.23 0.00%
BANR 2025-11-07 11:01:2060.44 59.89 1.08%
BANR 2025-11-07 12:01:2260.07 60.01 0.65%
BANR 2025-11-07 13:01:2059.96 59.78 0.41%
BANR 2025-11-07 14:01:4660.35 60.09 0.83%
BANR 2025-11-07 15:01:3160.32 60.18 0.96%
BANR 2025-11-07 16:01:3160.76 60.51 1.42%
BANR 2025-11-07 17:01:310.00 55.32 2.14%
BANR 2025-11-07 18:01:3266.31 59.74 2.16%
BANR 2025-11-07 19:01:2866.31 24.26 2.16%
BANR 2025-11-07 22:02:120.00 0.00 2.16%
2025-11-10
BANR 2025-11-10 05:01:350.00 3.00 2.16%
BANR 2025-11-10 06:01:4296.86 24.37 2.16%
BANR 2025-11-10 08:01:3161.83 60.92 2.16%
BANR 2025-11-10 09:01:3461.83 60.99 2.16%
BANR 2025-11-10 10:01:2867.15 60.99 2.16%
BANR 2025-11-10 11:01:3060.92 60.42 -0.05%
BANR 2025-11-10 12:01:2960.86 60.73 -0.17%
BANR 2025-11-10 13:01:2661.26 61.11 0.37%
BANR 2025-11-10 14:01:3261.60 61.49 0.97%
BANR 2025-11-10 15:01:2862.08 61.94 1.81%
BANR 2025-11-10 16:01:5161.83 61.79 1.49%
BANR 2025-11-10 17:01:3962.93 60.51 1.32%
BANR 2025-11-10 18:01:3862.93 60.51 1.30%
BANR 2025-11-10 19:01:3275.98 60.51 1.30%
BANR 2025-11-10 21:02:130.00 0.00 1.30%
2025-11-11
BANR 2025-11-11 05:01:3462.14 61.22 1.30%
BANR 2025-11-11 06:01:4062.01 61.22 1.30%
BANR 2025-11-11 07:01:3461.71 24.69 1.30%
BANR 2025-11-11 08:01:3961.71 61.22 1.30%
BANR 2025-11-11 09:01:5662.01 61.22 0.00%
BANR 2025-11-11 11:01:2362.38 61.62 0.23%
BANR 2025-11-11 12:01:3161.90 61.74 0.13%
BANR 2025-11-11 13:01:3361.86 61.65 0.11%
BANR 2025-11-11 14:01:3262.16 62.10 0.72%
BANR 2025-11-11 15:01:3162.11 62.05 0.54%
BANR 2025-11-11 16:01:3062.23 62.15 0.80%
BANR 2025-11-11 17:01:2463.12 60.77 0.34%
BANR 2025-11-11 19:01:4362.36 61.46 0.34%
BANR 2025-11-11 20:01:2663.12 60.77 0.34%
BANR 2025-11-11 21:02:170.00 0.00 0.34%
2025-11-12
BANR 2025-11-12 05:01:320.00 3.00 0.34%
BANR 2025-11-12 06:01:3262.49 61.67 0.34%
BANR 2025-11-12 07:01:2398.43 24.77 0.34%
BANR 2025-11-12 08:01:2862.45 61.44 0.34%
BANR 2025-11-12 09:01:2362.45 56.35 0.34%
BANR 2025-11-12 10:01:3062.45 61.61 0.03%
BANR 2025-11-12 11:01:1962.93 62.02 1.18%
BANR 2025-11-12 12:01:2462.82 62.61 1.23%
BANR 2025-11-12 13:01:2162.52 62.42 0.94%
BANR 2025-11-12 14:01:2862.55 62.40 0.94%
BANR 2025-11-12 15:01:2562.56 62.45 0.99%
BANR 2025-11-12 16:01:2962.28 62.21 0.57%
BANR 2025-11-12 17:01:2763.24 0.00 0.21%
BANR 2025-11-12 18:01:2863.24 55.58 0.21%
BANR 2025-11-12 21:01:530.00 0.00 0.21%
BANR 2025-11-12 22:01:5963.24 55.58 0.21%
2025-11-13
BANR 2025-11-13 05:01:3262.57 61.72 0.21%
BANR 2025-11-13 06:01:3762.46 61.49 0.21%
BANR 2025-11-13 08:01:2662.27 61.40 0.21%
BANR 2025-11-13 09:01:2362.27 61.49 0.21%
BANR 2025-11-13 10:01:2962.21 61.40 0.21%
BANR 2025-11-13 11:01:2462.27 61.49 -0.05%
BANR 2025-11-13 12:01:3162.25 62.03 0.06%
BANR 2025-11-13 13:01:2762.31 62.20 0.36%
BANR 2025-11-13 14:01:3961.90 61.70 -0.29%
BANR 2025-11-13 15:01:3961.81 61.58 -0.36%
BANR 2025-11-13 16:01:3961.47 61.21 -0.97%
BANR 2025-11-13 17:01:2662.72 0.00 -0.86%
BANR 2025-11-13 18:01:3062.72 55.58 -0.85%
BANR 2025-11-13 21:02:110.00 0.00 -0.85%
2025-11-14
BANR 2025-11-14 05:01:2161.80 60.96 -0.85%
BANR 2025-11-14 06:01:3961.80 61.01 -0.85%
BANR 2025-11-14 07:01:2464.40 24.60 -0.85%
BANR 2025-11-14 08:01:3361.50 60.27 -0.85%
BANR 2025-11-14 09:01:2961.40 60.27 -0.85%
BANR 2025-11-14 10:01:3661.43 60.27 -0.85%
BANR 2025-11-14 11:01:1860.77 60.42 -1.34%
BANR 2025-11-14 12:01:1960.87 60.44 -0.97%
BANR 2025-11-14 13:01:2561.27 61.06 -0.52%
BANR 2025-11-14 14:01:3461.14 61.08 -0.53%
BANR 2025-11-14 15:01:3561.61 61.50 0.18%
BANR 2025-11-14 16:01:4661.59 61.49 0.18%
BANR 2025-11-14 17:01:3862.75 56.29 0.06%
BANR 2025-11-14 18:01:3462.75 60.34 0.07%
BANR 2025-11-14 21:02:380.00 0.00 0.07%
2025-11-17
BANR 2025-11-17 05:01:2662.08 61.23 0.07%
BANR 2025-11-17 06:01:3161.96 61.23 0.07%
BANR 2025-11-17 07:01:2361.83 60.98 0.07%
BANR 2025-11-17 08:01:2861.89 61.10 0.07%
BANR 2025-11-17 09:01:2061.71 61.10 0.07%
BANR 2025-11-17 10:01:2561.59 61.10 0.07%
BANR 2025-11-17 11:01:1461.55 60.92 -0.36%
BANR 2025-11-17 12:01:2360.91 60.83 -1.06%
BANR 2025-11-17 13:01:2561.02 60.78 -1.02%
BANR 2025-11-17 14:01:4460.80 60.74 -1.20%
BANR 2025-11-17 15:01:2660.23 60.13 -2.26%
BANR 2025-11-17 16:01:3459.61 59.51 -3.17%
BANR 2025-11-17 17:02:1560.13 57.84 -4.13%
BANR 2025-11-17 19:01:3160.13 57.84 -2.28%
BANR 2025-11-17 21:02:360.00 0.00 -2.28%
2025-11-18
BANR 2025-11-18 05:01:2958.98 3.00 -2.28%
BANR 2025-11-18 06:01:3559.15 58.47 -2.28%
BANR 2025-11-18 07:01:3294.36 23.60 -2.28%
BANR 2025-11-18 11:01:3759.74 59.18 0.68%
BANR 2025-11-18 12:01:1659.81 59.38 1.27%
BANR 2025-11-18 13:01:2460.19 59.84 1.85%
BANR 2025-11-18 14:01:2259.66 59.53 1.01%
BANR 2025-11-18 15:01:2859.56 59.43 0.81%
BANR 2025-11-18 16:01:2659.41 59.31 0.70%
BANR 2025-11-18 17:01:320.00 56.00 0.08%
BANR 2025-11-18 18:01:2565.61 57.88 0.08%
BANR 2025-11-18 21:03:410.00 0.00 0.08%
BANR 2025-11-18 22:01:3265.61 57.88 0.08%
2025-11-19
BANR 2025-11-19 05:01:3564.40 3.00 0.08%
BANR 2025-11-19 06:01:2159.61 58.85 0.08%
BANR 2025-11-19 07:01:2664.40 23.61 0.08%
BANR 2025-11-19 08:01:2559.61 59.02 0.08%
BANR 2025-11-19 10:01:2159.61 58.85 0.08%
BANR 2025-11-19 11:01:2659.75 59.10 0.51%
BANR 2025-11-19 12:01:2359.49 59.00 0.44%
BANR 2025-11-19 13:01:2859.50 59.34 0.80%
BANR 2025-11-19 14:01:2459.42 59.30 0.49%
BANR 2025-11-19 15:01:3059.78 59.45 1.00%
BANR 2025-11-19 16:01:3059.49 59.40 0.71%
BANR 2025-11-19 17:01:2664.40 0.00 1.68%
BANR 2025-11-19 18:01:2864.40 24.00 1.68%
BANR 2025-11-19 21:03:050.00 0.00 1.68%
2025-11-20
BANR 2025-11-20 06:01:2060.91 60.01 1.68%
BANR 2025-11-20 07:01:2464.40 24.01 1.68%
BANR 2025-11-20 08:01:2460.55 60.01 1.68%
BANR 2025-11-20 09:01:3464.40 59.83 1.68%
BANR 2025-11-20 10:01:2560.91 60.08 1.68%
BANR 2025-11-20 11:01:3260.99 59.95 1.27%
BANR 2025-11-20 12:01:1761.27 61.00 1.73%
BANR 2025-11-20 13:01:3860.58 60.25 0.97%
BANR 2025-11-20 14:01:2860.12 59.93 0.07%
BANR 2025-11-20 15:01:3560.13 59.95 0.17%
BANR 2025-11-20 16:01:3660.43 60.34 0.71%
BANR 2025-11-20 17:01:4161.71 59.92 0.90%
BANR 2025-11-20 18:01:5261.71 59.92 0.88%
BANR 2025-11-20 21:02:300.00 0.00 0.88%
2025-11-21
BANR 2025-11-21 06:01:5061.13 59.93 0.88%
BANR 2025-11-21 07:01:4164.40 24.34 0.88%
BANR 2025-11-21 08:01:3261.13 60.23 0.88%
BANR 2025-11-21 09:01:3964.40 60.60 0.88%
BANR 2025-11-21 10:02:3661.74 60.60 0.88%
BANR 2025-11-21 11:01:2861.52 61.13 1.42%
BANR 2025-11-21 12:01:2361.77 61.39 1.62%
BANR 2025-11-21 13:01:3962.29 62.14 2.68%
BANR 2025-11-21 14:01:2562.17 61.99 2.75%
BANR 2025-11-21 15:01:4962.57 62.20 3.03%
BANR 2025-11-21 16:01:3662.52 62.37 3.12%
BANR 2025-11-21 17:01:3863.54 59.92 2.98%
BANR 2025-11-21 18:01:2863.54 61.10 2.96%
BANR 2025-11-21 21:03:340.00 0.00 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.