investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANR: Banner Corporation - Common Stock





Clear duplicates of prices



2026-04-23
BANR 2026-04-23 03:01:490.00 0.00 2.60%
BANR 2026-04-23 04:02:10101.10 25.44 2.60%
BANR 2026-04-23 05:01:45101.74 25.44 2.60%
BANR 2026-04-23 07:01:3775.98 62.40 2.60%
BANR 2026-04-23 09:01:3281.58 62.40 2.60%
BANR 2026-04-23 10:01:3466.60 66.50 4.64%
BANR 2026-04-23 11:02:0567.16 67.06 5.59%
BANR 2026-04-23 11:32:20
Banner Corporation 2026 Q1 - Results - Earnings Call Presentation
BANR 2026-04-23 12:01:5167.83 67.73 6.50%
BANR 2026-04-23 12:51:31
Banner Corporation (BANR) Q1 2026 Earnings Call Transcript
BANR 2026-04-23 13:01:4467.46 67.28 5.95%
BANR 2026-04-23 14:01:5467.13 66.93 5.51%
BANR 2026-04-23 15:01:4067.38 67.30 5.86%
BANR 2026-04-23 16:01:4669.10 66.45 6.57%
BANR 2026-04-23 20:01:510.00 0.00 6.57%
2026-04-24
BANR 2026-04-24 04:01:56107.73 27.11 6.57%
BANR 2026-04-24 05:01:42108.41 27.42 6.57%
BANR 2026-04-24 06:01:49107.20 27.42 6.57%
BANR 2026-04-24 07:01:34108.41 55.79 6.57%
BANR 2026-04-24 08:01:3981.41 59.98 6.57%
BANR 2026-04-24 09:01:3187.36 48.36 6.57%
BANR 2026-04-24 10:01:4267.21 67.15 -0.90%
BANR 2026-04-24 11:01:2867.51 67.42 -0.41%
BANR 2026-04-24 12:01:5667.83 67.75 -0.02%
BANR 2026-04-24 13:01:3267.34 67.25 -0.71%
BANR 2026-04-24 14:01:3667.24 67.20 -0.82%
BANR 2026-04-24 15:01:4466.57 66.44 -1.84%
BANR 2026-04-24 16:01:400.00 65.01 -2.21%
BANR 2026-04-24 17:02:0373.69 65.01 -2.21%
BANR 2026-04-24 20:02:160.00 0.00 -2.21%
2026-04-27
BANR 2026-04-27 04:01:5772.60 60.10 -2.21%
BANR 2026-04-27 05:01:3466.55 65.98 -2.21%
BANR 2026-04-27 06:01:38106.08 26.52 -2.21%
BANR 2026-04-27 07:01:4072.91 65.97 -2.21%
BANR 2026-04-27 08:01:3576.30 65.97 -2.21%
BANR 2026-04-27 09:01:2974.90 56.73 0.00%
BANR 2026-04-27 10:01:3567.33 67.01 1.34%
BANR 2026-04-27 11:01:3166.91 66.70 0.80%
BANR 2026-04-27 12:01:3766.97 66.87 0.97%
BANR 2026-04-27 13:01:2466.90 66.79 0.86%
BANR 2026-04-27 14:01:3967.42 67.29 1.62%
BANR 2026-04-27 15:01:3267.67 67.64 2.04%
BANR 2026-04-27 16:01:440.00 66.20 1.84%
BANR 2026-04-27 17:01:2973.81 66.20 1.84%
BANR 2026-04-27 20:01:270.00 0.00 1.84%
2026-04-28
BANR 2026-04-28 04:01:3967.77 67.25 1.84%
BANR 2026-04-28 05:01:2567.84 67.19 -0.39%
BANR 2026-04-28 06:01:30108.01 27.42 0.00%
BANR 2026-04-28 07:01:2767.82 67.00 0.00%
BANR 2026-04-28 08:01:3475.98 55.79 0.00%
BANR 2026-04-28 09:01:2574.90 56.73 0.20%
BANR 2026-04-28 10:01:2768.09 67.86 0.54%
BANR 2026-04-28 11:01:2368.45 68.30 1.24%
BANR 2026-04-28 12:01:2968.02 67.89 0.72%
BANR 2026-04-28 13:01:3767.65 67.56 0.14%
BANR 2026-04-28 14:01:3367.44 67.34 -0.11%
BANR 2026-04-28 15:01:2767.36 67.23 -0.39%
BANR 2026-04-28 16:01:3768.69 66.06 -0.21%
BANR 2026-04-28 20:01:420.00 0.00 -0.21%
2026-04-29
BANR 2026-04-29 04:01:44106.67 66.90 -0.21%
BANR 2026-04-29 05:01:27107.79 67.04 -0.47%
BANR 2026-04-29 06:01:3367.37 26.95 -0.47%
BANR 2026-04-29 07:01:2867.37 55.79 -0.47%
BANR 2026-04-29 08:01:3167.56 66.90 -0.47%
BANR 2026-04-29 09:01:2967.37 67.04 -0.47%
BANR 2026-04-29 10:01:3167.41 66.98 -0.27%
BANR 2026-04-29 11:01:2666.96 66.84 -0.59%
BANR 2026-04-29 12:01:3066.53 66.26 -1.36%
BANR 2026-04-29 13:01:2866.52 66.42 -1.26%
BANR 2026-04-29 14:01:4466.28 66.15 -1.78%
BANR 2026-04-29 15:01:2666.28 66.18 -1.70%
BANR 2026-04-29 16:01:3567.55 64.97 -1.75%
BANR 2026-04-29 20:01:430.00 0.00 -1.75%
2026-04-30
BANR 2026-04-30 04:01:31105.33 26.79 -1.75%
BANR 2026-04-30 05:01:26106.00 65.67 -1.75%
BANR 2026-04-30 06:01:35106.00 26.50 -1.75%
BANR 2026-04-30 07:01:3166.50 55.79 -1.75%
BANR 2026-04-30 08:01:2966.25 65.59 -1.75%
BANR 2026-04-30 09:01:2679.80 52.46 -1.75%
BANR 2026-04-30 10:01:2667.49 66.61 0.65%
BANR 2026-04-30 11:01:2466.89 66.62 0.89%
BANR 2026-04-30 12:01:3066.86 66.75 0.85%
BANR 2026-04-30 13:01:1966.83 66.61 0.70%
BANR 2026-04-30 14:01:3366.67 66.56 0.56%
BANR 2026-04-30 15:01:4766.75 66.67 0.74%
BANR 2026-04-30 16:01:4068.21 65.62 0.92%
BANR 2026-04-30 18:01:4575.98 55.79 1.63%
BANR 2026-04-30 18:02:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/946673/000094667326000123/0000946673-26-000123-index.htm
8-K - BANNER CORP (0000946673) (Filer)
BANR 2026-04-30 19:01:4367.39 66.62 1.63%
BANR 2026-04-30 20:01:480.00 0.00 1.63%
2026-05-01
BANR 2026-05-01 04:01:41106.38 26.90 1.63%
BANR 2026-05-01 07:01:3775.98 55.79 1.63%
BANR 2026-05-01 09:01:2589.60 66.90 1.63%
BANR 2026-05-01 10:01:3367.20 66.95 0.15%
BANR 2026-05-01 11:02:2966.61 66.45 -0.77%
BANR 2026-05-01 12:01:3666.31 66.09 -1.10%
BANR 2026-05-01 13:01:3366.09 66.00 -1.34%
BANR 2026-05-01 14:01:3866.11 66.06 -1.27%
BANR 2026-05-01 15:01:3165.59 65.40 -2.14%
BANR 2026-05-01 16:01:5970.00 0.00 -1.54%
BANR 2026-05-01 17:01:2270.00 55.79 -1.54%
BANR 2026-05-01 20:01:380.00 0.00 -1.54%
2026-05-04
BANR 2026-05-04 04:01:4266.19 65.55 0.45%
BANR 2026-05-04 05:01:22104.52 65.87 0.45%
BANR 2026-05-04 06:01:3765.73 64.89 0.45%
BANR 2026-05-04 07:01:2866.12 65.68 -0.10%
BANR 2026-05-04 08:01:2966.19 65.29 -0.10%
BANR 2026-05-04 09:01:4066.06 47.15 -0.10%
BANR 2026-05-04 10:02:2465.97 65.50 -0.36%
BANR 2026-05-04 11:01:3065.47 65.22 -0.79%
BANR 2026-05-04 12:01:3865.17 64.98 -1.18%
BANR 2026-05-04 13:01:3764.82 64.65 -1.75%
BANR 2026-05-04 14:02:2364.80 64.75 -1.64%
BANR 2026-05-04 15:01:3364.94 64.76 -1.63%
BANR 2026-05-04 16:01:3765.27 63.54 -1.62%
BANR 2026-05-04 17:01:4065.30 63.54 -1.62%
BANR 2026-05-04 18:01:3865.30 63.54 -1.78%
BANR 2026-05-04 20:01:470.00 0.00 -1.78%
2026-05-05
BANR 2026-05-05 04:02:0364.77 64.15 -1.78%
BANR 2026-05-05 05:01:5364.71 25.72 -1.78%
BANR 2026-05-05 06:01:30101.55 25.72 -1.78%
BANR 2026-05-05 07:01:2964.58 63.98 -0.17%
BANR 2026-05-05 08:01:3164.58 64.36 0.15%
BANR 2026-05-05 09:01:2964.58 49.70 0.15%
BANR 2026-05-05 10:01:3065.56 65.28 1.76%
BANR 2026-05-05 11:01:2665.33 65.25 1.50%
BANR 2026-05-05 12:01:4965.25 65.09 1.35%
BANR 2026-05-05 13:01:3765.17 65.03 1.29%
BANR 2026-05-05 14:01:3765.28 65.15 1.46%
BANR 2026-05-05 15:01:3165.09 65.05 1.26%
BANR 2026-05-05 16:01:3865.08 63.73 0.30%
BANR 2026-05-05 16:36:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/946673/000094667326000127/0000946673-26-000127-index.htm
10-Q - BANNER CORP (0000946673) (Filer)
BANR 2026-05-05 19:01:3866.25 63.73 0.30%
BANR 2026-05-05 20:01:490.00 0.00 0.30%
2026-05-06
BANR 2026-05-06 04:01:45103.96 26.01 0.30%
BANR 2026-05-06 07:01:1275.98 55.32 0.30%
BANR 2026-05-06 09:01:1074.90 56.24 0.30%
BANR 2026-05-06 10:01:1665.90 65.69 1.24%
BANR 2026-05-06 11:01:1465.94 65.83 1.32%
BANR 2026-05-06 12:01:2166.11 66.04 1.71%
BANR 2026-05-06 13:01:1266.17 66.11 1.84%
BANR 2026-05-06 14:01:3566.20 66.12 1.85%
BANR 2026-05-06 15:01:2966.25 66.09 1.84%
BANR 2026-05-06 16:01:2567.55 64.95 1.92%
BANR 2026-05-06 20:01:220.00 0.00 1.92%
2026-05-07
BANR 2026-05-07 04:01:1866.81 65.90 1.92%
BANR 2026-05-07 05:01:1166.48 65.92 1.92%
BANR 2026-05-07 06:02:0566.35 26.51 0.37%
BANR 2026-05-07 07:01:2166.48 65.70 0.37%
BANR 2026-05-07 08:01:2066.42 65.78 0.37%
BANR 2026-05-07 09:01:1081.63 49.60 0.37%
BANR 2026-05-07 10:01:1266.37 66.20 -0.02%
BANR 2026-05-07 11:01:1166.03 65.78 -0.54%
BANR 2026-05-07 12:01:1465.96 65.72 -0.74%
BANR 2026-05-07 13:01:1665.65 65.61 -0.95%
BANR 2026-05-07 14:01:1965.56 65.47 -1.26%
BANR 2026-05-07 15:01:0965.80 65.67 -0.78%
BANR 2026-05-07 16:01:1966.88 64.31 -0.98%
BANR 2026-05-07 17:01:1366.88 64.31 -1.01%
BANR 2026-05-07 20:01:170.00 0.00 -1.01%
2026-05-08
BANR 2026-05-08 04:01:23104.27 26.25 -0.35%
BANR 2026-05-08 05:01:24104.15 65.34 -0.35%
BANR 2026-05-08 06:01:1965.89 26.25 -0.17%
BANR 2026-05-08 07:01:2066.00 55.32 -0.17%
BANR 2026-05-08 08:01:1475.98 55.32 -0.17%
BANR 2026-05-08 09:01:0866.09 65.29 -0.17%
BANR 2026-05-08 10:01:1265.67 65.55 0.06%
BANR 2026-05-08 11:01:3065.55 65.44 -0.18%
BANR 2026-05-08 12:01:2065.67 65.56 0.00%
BANR 2026-05-08 13:01:0965.47 65.43 -0.18%
BANR 2026-05-08 14:01:1665.88 65.75 0.33%
BANR 2026-05-08 15:01:1365.76 65.62 0.27%
BANR 2026-05-08 16:01:1966.97 64.40 0.15%
BANR 2026-05-08 20:01:220.00 0.00 0.15%
2026-05-11
BANR 2026-05-11 04:01:2365.92 26.28 0.15%
BANR 2026-05-11 05:01:0865.66 26.28 -0.44%
BANR 2026-05-11 06:01:14104.00 26.28 -0.44%
BANR 2026-05-11 07:01:0765.53 55.32 -0.44%
BANR 2026-05-11 08:01:1175.98 55.32 -0.21%
BANR 2026-05-11 09:01:0974.90 56.24 -0.21%
BANR 2026-05-11 10:01:1365.13 64.94 -0.85%
BANR 2026-05-11 11:01:0864.82 64.72 -1.37%
BANR 2026-05-11 12:01:2264.87 64.76 -1.37%
BANR 2026-05-11 13:01:1465.02 64.95 -0.99%
BANR 2026-05-11 14:01:0865.05 65.01 -0.99%
BANR 2026-05-11 15:01:2265.07 64.92 -0.91%
BANR 2026-05-11 16:01:0966.07 63.53 -1.32%
BANR 2026-05-11 20:01:160.00 0.00 -1.32%
2026-05-12
BANR 2026-05-12 04:01:2064.91 64.34 -1.32%
BANR 2026-05-12 05:01:13102.40 25.93 -0.47%
BANR 2026-05-12 06:01:20102.50 25.93 -0.47%
BANR 2026-05-12 07:01:1475.97 64.42 -0.47%
BANR 2026-05-12 08:01:1775.97 58.33 -0.47%
BANR 2026-05-12 09:01:1683.24 45.41 -0.47%
BANR 2026-05-12 10:01:1863.82 63.31 -2.24%
BANR 2026-05-12 11:01:0763.74 63.64 -1.64%
BANR 2026-05-12 12:01:1663.94 63.80 -1.31%
BANR 2026-05-12 13:01:1164.45 64.31 -0.58%
BANR 2026-05-12 14:01:1964.22 64.06 -0.87%
BANR 2026-05-12 15:01:1264.49 64.43 -0.47%
BANR 2026-05-12 16:01:2665.76 63.26 -0.45%
BANR 2026-05-12 20:01:250.00 0.00 -0.45%
2026-05-13
BANR 2026-05-13 04:01:28102.33 25.81 -0.35%
BANR 2026-05-13 05:01:27102.13 25.81 -0.35%
BANR 2026-05-13 07:01:0675.97 57.40 -0.35%
BANR 2026-05-13 08:01:1564.50 64.12 -0.35%
BANR 2026-05-13 09:01:0564.69 63.95 -0.35%
BANR 2026-05-13 10:01:1764.23 63.94 -0.54%
BANR 2026-05-13 11:01:0763.70 63.62 -1.34%
BANR 2026-05-13 12:01:2063.76 63.71 -1.16%
BANR 2026-05-13 13:01:1563.66 63.61 -1.37%
BANR 2026-05-13 14:01:1263.58 63.54 -1.42%
BANR 2026-05-13 15:01:0663.66 63.63 -1.31%
BANR 2026-05-13 16:01:2064.51 57.39 -1.92%
BANR 2026-05-13 20:01:220.00 0.00 -1.92%
2026-05-14
BANR 2026-05-14 04:01:24100.57 25.31 -1.92%
BANR 2026-05-14 05:01:14100.57 25.31 0.47%
BANR 2026-05-14 06:01:1563.50 63.04 0.47%
BANR 2026-05-14 07:01:1475.97 57.40 0.47%
BANR 2026-05-14 09:01:1781.11 51.73 0.47%
BANR 2026-05-14 10:01:2664.06 63.90 1.12%
BANR 2026-05-14 11:01:0964.00 63.95 1.12%
BANR 2026-05-14 13:01:2063.93 63.84 0.91%
BANR 2026-05-14 14:01:2063.90 63.72 0.74%
BANR 2026-05-14 15:01:2863.61 63.52 0.53%
BANR 2026-05-14 16:01:0864.98 57.39 1.99%
BANR 2026-05-14 20:01:140.00 0.00 1.99%
2026-05-15
BANR 2026-05-15 04:01:10101.30 25.63 1.99%
BANR 2026-05-15 05:01:22101.94 25.50 1.99%
BANR 2026-05-15 07:01:2075.97 57.40 1.99%
BANR 2026-05-15 08:01:1175.97 60.32 1.99%
BANR 2026-05-15 09:01:1481.11 51.73 1.99%
BANR 2026-05-15 10:01:1262.91 62.83 -1.31%
BANR 2026-05-15 11:01:2663.03 62.94 -1.12%
BANR 2026-05-15 12:01:0662.55 62.44 -1.99%
BANR 2026-05-15 13:01:1962.73 62.70 -1.60%
BANR 2026-05-15 14:01:0662.70 62.63 -1.63%
BANR 2026-05-15 15:01:2062.55 62.52 -1.87%
BANR 2026-05-15 16:01:150.00 0.00 -1.79%
BANR 2026-05-15 17:01:1868.61 56.71 -1.79%
BANR 2026-05-15 20:01:190.00 0.00 -1.79%
2026-05-18
BANR 2026-05-18 04:01:2398.99 25.05 0.19%
BANR 2026-05-18 05:01:2198.88 25.36 0.19%
BANR 2026-05-18 06:01:2762.69 62.09 0.19%
BANR 2026-05-18 07:01:0964.19 55.31 0.19%
BANR 2026-05-18 09:01:2164.19 49.79 0.19%
BANR 2026-05-18 10:01:1063.89 63.72 1.96%
BANR 2026-05-18 11:01:0963.82 63.72 1.88%
BANR 2026-05-18 12:01:2064.09 63.85 2.26%
BANR 2026-05-18 13:01:1663.84 63.73 1.85%
BANR 2026-05-18 14:01:2163.81 63.65 1.84%
BANR 2026-05-18 15:01:1163.90 63.82 2.02%
BANR 2026-05-18 16:01:2764.19 57.35 2.35%
BANR 2026-05-18 20:01:210.00 0.00 2.35%
2026-05-19
BANR 2026-05-19 04:01:32101.22 25.62 2.35%
BANR 2026-05-19 05:01:09101.21 25.63 0.35%
BANR 2026-05-19 06:01:18101.43 25.63 0.35%
BANR 2026-05-19 07:01:1264.28 57.36 0.35%
BANR 2026-05-19 08:01:1569.66 63.57 0.35%
BANR 2026-05-19 09:01:0975.41 51.67 0.35%
BANR 2026-05-19 10:01:2363.60 63.44 -0.91%
BANR 2026-05-19 11:01:0963.59 63.50 -0.77%
BANR 2026-05-19 12:01:2563.74 63.69 -0.48%
BANR 2026-05-19 13:01:1163.80 63.73 -0.45%
BANR 2026-05-19 14:01:1963.83 63.80 -0.34%
BANR 2026-05-19 15:01:0863.55 63.47 -0.83%
BANR 2026-05-19 16:01:1064.75 57.35 -0.86%
BANR 2026-05-19 20:01:240.00 0.00 -0.86%
2026-05-20
BANR 2026-05-20 04:01:23100.94 25.40 -0.86%
BANR 2026-05-20 05:01:1463.79 63.25 -0.16%
BANR 2026-05-20 06:01:15100.94 25.41 -0.16%
BANR 2026-05-20 07:01:0963.86 63.38 -0.16%
BANR 2026-05-20 08:01:1275.98 57.36 -0.16%
BANR 2026-05-20 09:01:1063.99 63.49 -0.16%
BANR 2026-05-20 10:01:1364.65 64.31 1.31%
BANR 2026-05-20 11:01:0864.80 64.70 1.92%
BANR 2026-05-20 12:01:1864.77 64.70 1.95%
BANR 2026-05-20 13:01:0964.35 64.22 1.26%
BANR 2026-05-20 14:01:1364.47 64.34 1.45%
BANR 2026-05-20 15:01:1664.46 64.39 1.45%
BANR 2026-05-20 16:01:1965.94 63.40 1.84%
BANR 2026-05-20 20:01:160.00 0.00 1.84%
2026-05-21
BANR 2026-05-21 04:01:2864.96 64.65 0.46%
BANR 2026-05-21 05:01:15102.27 25.86 0.46%
BANR 2026-05-21 06:01:19103.44 25.86 0.46%
BANR 2026-05-21 07:01:1075.98 64.14 0.46%
BANR 2026-05-21 08:01:1864.57 57.36 0.46%
BANR 2026-05-21 09:01:1281.36 51.63 0.46%
BANR 2026-05-21 10:01:1964.61 64.51 -0.11%
BANR 2026-05-21 11:01:0964.51 64.45 -0.27%
BANR 2026-05-21 12:01:1864.25 64.12 -0.72%
BANR 2026-05-21 13:01:1564.30 64.15 -0.63%
BANR 2026-05-21 14:01:2064.73 64.62 0.03%
BANR 2026-05-21 15:01:1264.73 64.69 0.06%
BANR 2026-05-21 16:01:1965.88 63.35 -0.08%
BANR 2026-05-21 20:01:240.00 0.00 -0.08%
2026-05-22
BANR 2026-05-22 04:01:1265.03 25.84 -0.26%
BANR 2026-05-22 05:01:25102.19 25.84 -0.26%
BANR 2026-05-22 07:01:0875.98 58.79 -0.26%
BANR 2026-05-22 08:01:2665.05 64.40 0.03%
BANR 2026-05-22 09:01:1081.31 58.15 0.03%
BANR 2026-05-22 10:01:1464.74 64.51 0.06%
BANR 2026-05-22 11:01:0564.78 64.68 0.26%
BANR 2026-05-22 12:01:2064.74 64.69 0.22%
BANR 2026-05-22 13:01:3764.65 64.58 0.03%
BANR 2026-05-22 14:01:1864.71 64.67 0.17%
BANR 2026-05-22 15:01:1564.72 64.68 0.19%
BANR 2026-05-22 16:01:2165.91 63.40 0.09%
BANR 2026-05-22 16:37:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/946673/000094667326000130/0000946673-26-000130-index.htm
8-K - BANNER CORP (0000946673) (Filer)
BANR 2026-05-22 20:01:180.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.