$BANR: Banner Corporation - Common Stock
2025-06-09 BANR 2025-06-09 06:00:55 99.24 58.33 2.04% BANR 2025-06-09 08:00:56 74.89 58.33 2.04% BANR 2025-06-09 09:00:49 74.49 58.33 2.04% BANR 2025-06-09 10:00:52 62.90 62.72 0.77% BANR 2025-06-09 11:00:50 62.78 62.70 0.59% BANR 2025-06-09 12:00:50 62.84 62.73 0.52% BANR 2025-06-09 13:00:50 63.03 62.89 0.88% BANR 2025-06-09 14:00:55 63.30 63.21 1.42% BANR 2025-06-09 15:00:49 63.34 63.30 1.47% BANR 2025-06-09 16:00:54 62.77 62.72 0.59% BANR 2025-06-09 16:33:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/946673/000094667325000035/0000946673-25-000035-index.htm 8-K - BANNER CORP (0000946673) (Filer) BANR 2025-06-09 17:00:47 63.91 61.51 0.48% BANR 2025-06-09 18:00:57 74.89 60.21 0.48% BANR 2025-06-09 21:00:45 0.00 0.00 0.48% 2025-06-10 BANR 2025-06-10 05:00:44 99.72 25.09 0.48% BANR 2025-06-10 08:00:55 74.89 49.39 0.48% BANR 2025-06-10 10:00:56 63.28 63.00 0.64% BANR 2025-06-10 11:00:47 63.35 63.04 0.79% BANR 2025-06-10 12:00:57 63.41 63.22 0.93% BANR 2025-06-10 13:00:50 63.45 63.38 1.17% BANR 2025-06-10 14:00:51 63.22 63.14 0.79% BANR 2025-06-10 15:00:47 63.52 63.44 1.19% BANR 2025-06-10 16:00:51 63.43 63.37 1.14% BANR 2025-06-10 16:57:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/946673/000094667325000038/0000946673-25-000038-index.htm 8-K - BANNER CORP (0000946673) (Filer) BANR 2025-06-10 17:00:47 64.58 62.15 1.07% BANR 2025-06-10 18:00:57 68.44 59.99 1.07% BANR 2025-06-10 21:00:50 0.00 0.00 1.07% 2025-06-11 BANR 2025-06-11 05:00:51 70.63 56.01 1.07% BANR 2025-06-11 06:00:51 63.68 56.01 1.07% BANR 2025-06-11 07:00:44 70.63 56.01 1.07% BANR 2025-06-11 08:00:52 74.89 49.39 1.07% BANR 2025-06-11 09:00:46 69.00 63.37 1.07% BANR 2025-06-11 10:00:55 63.81 63.52 0.57% BANR 2025-06-11 11:00:47 63.31 63.21 -0.21% BANR 2025-06-11 12:00:50 62.86 62.75 -0.96% BANR 2025-06-11 13:00:45 62.86 62.70 -0.89% BANR 2025-06-11 14:00:48 63.04 62.92 -0.65% BANR 2025-06-11 15:00:45 62.75 62.63 -1.02% BANR 2025-06-11 16:00:50 62.45 62.40 -1.51% BANR 2025-06-11 17:00:44 63.66 61.26 -1.29% BANR 2025-06-11 18:00:51 65.72 56.51 -1.29% BANR 2025-06-11 21:00:48 0.00 0.00 -1.29% 2025-06-12 BANR 2025-06-12 05:00:49 69.10 54.80 -1.29% BANR 2025-06-12 08:00:56 74.89 46.21 -1.29% BANR 2025-06-12 09:00:48 69.00 61.98 -1.29% BANR 2025-06-12 10:00:54 61.80 61.60 -1.12% BANR 2025-06-12 11:00:46 62.09 61.88 -0.66% BANR 2025-06-12 12:00:55 61.86 61.77 -1.01% BANR 2025-06-12 13:00:43 62.07 61.95 -0.69% BANR 2025-06-12 14:00:51 62.09 62.00 -0.68% BANR 2025-06-12 15:00:47 62.15 62.10 -0.52% BANR 2025-06-12 16:00:49 62.34 62.28 -0.22% BANR 2025-06-12 17:00:49 63.52 61.14 -0.19% BANR 2025-06-12 18:00:54 62.67 61.90 -0.19% BANR 2025-06-12 19:00:44 65.00 56.44 -0.19% BANR 2025-06-12 21:00:50 0.00 0.00 -0.19% 2025-06-13 BANR 2025-06-13 12:00:50 61.83 61.72 -0.88% BANR 2025-06-13 13:00:48 62.09 61.98 -0.50% BANR 2025-06-13 14:00:55 61.96 61.82 -0.70% BANR 2025-06-13 15:00:50 61.78 61.68 -1.02% BANR 2025-06-13 16:00:58 61.52 61.42 -1.31% BANR 2025-06-13 17:00:47 62.69 60.33 -1.32% BANR 2025-06-13 18:00:56 74.30 46.21 -1.32% BANR 2025-06-13 21:00:55 0.00 0.00 -1.32% 2025-06-16 BANR 2025-06-16 05:00:51 69.42 55.01 -1.32% BANR 2025-06-16 08:00:53 74.59 56.38 -1.32% BANR 2025-06-16 09:00:51 74.61 61.83 -1.32% BANR 2025-06-16 10:00:57 62.18 61.90 0.80% BANR 2025-06-16 11:00:47 62.14 62.02 0.82% BANR 2025-06-16 12:00:52 61.91 61.81 0.48% BANR 2025-06-16 13:00:49 61.77 61.65 0.29% BANR 2025-06-16 14:00:55 61.38 61.29 -0.34% BANR 2025-06-16 15:00:47 61.31 61.19 -0.34% BANR 2025-06-16 16:00:54 60.79 60.72 -1.24% BANR 2025-06-16 17:00:46 61.87 59.55 -1.30% BANR 2025-06-16 18:00:56 61.12 60.38 -1.30% BANR 2025-06-16 19:00:47 74.89 46.21 -1.30% BANR 2025-06-16 21:00:47 0.00 0.00 -1.30% 2025-06-17 BANR 2025-06-17 05:01:18 60.53 53.27 -1.30% BANR 2025-06-17 06:00:55 60.72 53.27 -1.30% BANR 2025-06-17 08:00:52 74.89 60.12 -1.30% BANR 2025-06-17 09:00:43 74.89 46.21 -1.30% BANR 2025-06-17 10:00:54 61.16 60.70 0.36% BANR 2025-06-17 11:00:45 60.89 60.80 0.26% BANR 2025-06-17 12:00:52 60.86 60.81 0.24% BANR 2025-06-17 13:00:49 61.03 60.92 0.46% BANR 2025-06-17 14:00:54 61.22 60.96 0.62% BANR 2025-06-17 15:00:52 61.46 61.27 1.04% BANR 2025-06-17 16:00:53 61.25 61.15 0.86% BANR 2025-06-17 17:00:45 62.35 60.00 0.77% BANR 2025-06-17 18:00:54 66.65 53.73 0.77% BANR 2025-06-17 21:00:46 0.00 0.00 0.77% 2025-06-18 BANR 2025-06-18 05:00:54 68.52 54.32 0.77% BANR 2025-06-18 08:00:55 74.37 46.21 0.77% BANR 2025-06-18 09:00:52 61.49 46.21 0.77% BANR 2025-06-18 10:00:55 61.58 61.20 0.35% BANR 2025-06-18 11:00:53 62.19 62.05 1.61% BANR 2025-06-18 12:00:51 62.44 62.40 2.04% BANR 2025-06-18 13:00:47 62.27 62.20 1.80% BANR 2025-06-18 14:00:56 62.51 62.20 1.89% BANR 2025-06-18 15:00:53 62.10 61.95 1.28% BANR 2025-06-18 16:01:00 62.24 62.17 1.70% BANR 2025-06-18 17:00:49 63.38 61.00 1.67% BANR 2025-06-18 18:00:53 74.89 46.72 1.67% BANR 2025-06-18 21:00:52 0.00 0.00 1.67% 2025-06-20 BANR 2025-06-20 05:00:42 69.41 54.95 1.67% BANR 2025-06-20 08:00:50 74.89 46.21 1.67% BANR 2025-06-20 09:00:44 74.89 62.52 1.67% BANR 2025-06-20 10:00:54 62.94 62.52 0.74% BANR 2025-06-20 11:00:47 62.49 62.34 0.36% BANR 2025-06-20 12:00:51 62.46 62.36 0.36% BANR 2025-06-20 13:00:45 62.73 62.60 0.78% BANR 2025-06-20 14:00:56 62.36 62.27 0.25% BANR 2025-06-20 15:00:45 62.53 62.42 0.54% BANR 2025-06-20 16:03:02 0.00 0.00 -0.57% BANR 2025-06-20 17:02:49 63.03 60.65 -0.56% BANR 2025-06-20 18:03:37 62.29 61.54 -0.56% BANR 2025-06-20 19:00:54 62.33 61.58 -0.56% BANR 2025-06-20 21:00:47 0.00 0.00 -0.56% 2025-06-23 BANR 2025-06-23 05:00:45 65.00 57.97 -0.56% BANR 2025-06-23 09:01:08 65.00 46.48 -0.56% BANR 2025-06-23 10:01:56 62.74 62.50 1.21% BANR 2025-06-23 11:00:47 62.76 62.67 1.38% BANR 2025-06-23 12:00:49 62.44 62.36 0.85% BANR 2025-06-23 13:00:49 62.10 61.90 0.13% BANR 2025-06-23 14:00:55 62.95 62.80 1.72% BANR 2025-06-23 15:00:45 62.97 62.90 1.72% BANR 2025-06-23 16:00:55 63.28 63.19 2.25% BANR 2025-06-23 17:00:47 64.51 62.03 2.28% BANR 2025-06-23 18:00:53 63.63 62.88 2.28% BANR 2025-06-23 19:00:46 65.00 60.21 2.28% BANR 2025-06-23 20:00:50 63.99 63.23 2.28% BANR 2025-06-23 21:00:51 0.00 0.00 2.28% 2025-06-24 BANR 2025-06-24 05:00:45 71.17 63.52 2.28% BANR 2025-06-24 06:00:59 71.17 56.51 2.28% BANR 2025-06-24 08:00:55 74.89 46.21 2.28% BANR 2025-06-24 10:00:52 63.96 63.70 0.94% BANR 2025-06-24 11:00:47 64.78 64.65 2.31% BANR 2025-06-24 12:00:54 64.34 64.25 1.62% BANR 2025-06-24 13:00:55 64.26 64.08 1.50% BANR 2025-06-24 14:00:53 64.11 63.95 1.26% BANR 2025-06-24 15:00:47 63.83 63.72 0.81% BANR 2025-06-24 16:00:59 63.53 63.49 0.39% BANR 2025-06-24 17:00:52 63.88 63.12 0.40% BANR 2025-06-24 18:00:57 63.87 63.11 0.40% BANR 2025-06-24 19:00:51 63.85 63.09 0.40% BANR 2025-06-24 20:00:50 63.89 63.13 0.40% BANR 2025-06-24 21:00:46 0.00 0.00 0.40% 2025-06-25 BANR 2025-06-25 05:00:49 71.02 56.30 0.40% BANR 2025-06-25 08:00:55 74.89 46.21 0.40% BANR 2025-06-25 10:00:57 63.49 63.23 -0.19% BANR 2025-06-25 11:00:50 63.40 63.29 -0.27% BANR 2025-06-25 12:00:57 63.48 63.39 -0.05% BANR 2025-06-25 13:00:49 63.39 63.27 -0.33% BANR 2025-06-25 14:00:56 63.44 63.36 -0.16% BANR 2025-06-25 15:00:47 63.31 63.22 -0.35% BANR 2025-06-25 16:00:53 63.15 63.06 -0.66% BANR 2025-06-25 17:00:49 64.39 61.92 -0.55% BANR 2025-06-25 18:00:56 68.11 56.84 -0.55% BANR 2025-06-25 21:00:53 0.00 0.00 -0.55% 2025-06-26 BANR 2025-06-26 05:00:50 70.61 56.00 -0.55% BANR 2025-06-26 08:00:54 74.89 46.61 -0.55% BANR 2025-06-26 09:00:50 63.70 46.21 -0.55% BANR 2025-06-26 10:00:53 63.47 63.09 0.33% BANR 2025-06-26 11:00:44 63.92 63.74 1.07% BANR 2025-06-26 12:00:54 63.79 63.70 0.94% BANR 2025-06-26 13:00:51 64.05 63.97 1.34% BANR 2025-06-26 14:00:53 64.09 64.01 1.48% BANR 2025-06-26 15:00:46 64.26 64.20 1.78% BANR 2025-06-26 16:00:51 64.52 64.47 2.17% BANR 2025-06-26 17:00:46 65.00 63.26 2.19% BANR 2025-06-26 18:01:02 65.00 57.52 2.19% BANR 2025-06-26 21:00:57 0.00 0.00 2.19% 2025-06-27 BANR 2025-06-27 05:00:38 72.58 57.50 2.19% BANR 2025-06-27 08:00:43 74.89 46.21 2.19% BANR 2025-06-27 10:00:39 64.33 64.09 -0.54% BANR 2025-06-27 11:00:34 64.17 64.05 -0.62% BANR 2025-06-27 12:00:38 63.70 63.51 -1.46% BANR 2025-06-27 13:00:32 63.66 63.52 -1.43% BANR 2025-06-27 14:00:37 63.66 63.54 -1.41% BANR 2025-06-27 15:00:44 63.54 63.42 -1.57% BANR 2025-06-27 16:00:36 64.05 63.95 -0.79% BANR 2025-06-27 17:00:31 65.30 62.78 -0.76% BANR 2025-06-27 18:00:28 68.74 57.28 -0.76% BANR 2025-06-27 21:00:31 0.00 0.00 -0.76% 2025-06-30 BANR 2025-06-30 05:00:37 71.95 56.98 -0.76% BANR 2025-06-30 07:00:36 71.95 64.01 -0.76% BANR 2025-06-30 08:00:36 74.89 46.21 -0.76% BANR 2025-06-30 09:00:37 64.67 58.73 -0.76% BANR 2025-06-30 10:00:35 64.53 64.17 0.56% BANR 2025-06-30 11:00:34 64.38 64.25 0.45% BANR 2025-06-30 12:00:33 64.33 64.26 0.45% BANR 2025-06-30 13:00:36 64.45 64.36 0.56% BANR 2025-06-30 14:00:42 64.30 64.19 0.29% BANR 2025-06-30 15:00:35 64.57 64.53 0.84% BANR 2025-06-30 16:00:42 64.24 64.19 0.33% BANR 2025-06-30 17:00:38 65.42 62.90 0.22% BANR 2025-06-30 18:00:43 74.89 46.21 0.22% BANR 2025-06-30 21:00:31 0.00 0.00 0.22% 2025-07-01 BANR 2025-07-01 05:00:37 71.52 56.75 0.22% BANR 2025-07-01 08:00:39 70.01 46.21 0.22% BANR 2025-07-01 10:00:32 64.57 64.18 0.23% BANR 2025-07-01 11:00:36 65.33 65.15 1.84% BANR 2025-07-01 12:00:34 66.26 65.92 3.08% BANR 2025-07-01 13:00:37 66.50 66.31 3.45% BANR 2025-07-01 14:00:44 66.69 66.53 3.84% BANR 2025-07-01 15:00:38 66.69 66.55 3.84% BANR 2025-07-01 16:00:36 66.62 66.56 3.84% BANR 2025-07-01 17:00:39 67.95 65.34 3.88% BANR 2025-07-01 18:00:35 74.89 46.21 3.88% BANR 2025-07-01 21:00:33 0.00 0.00 3.88% 2025-07-02 BANR 2025-07-02 05:00:38 75.09 59.47 3.88% BANR 2025-07-02 08:00:38 75.09 60.97 3.88% BANR 2025-07-02 09:00:37 74.89 47.65 3.88% BANR 2025-07-02 10:00:37 66.66 66.40 -0.27% BANR 2025-07-02 11:00:33 67.49 67.34 1.14% BANR 2025-07-02 12:00:35 67.32 67.18 0.92% BANR 2025-07-02 13:00:37 67.36 67.25 1.11% BANR 2025-07-02 14:00:43 67.44 67.30 1.04% BANR 2025-07-02 15:00:34 67.57 67.47 1.43% BANR 2025-07-02 16:00:37 67.65 67.62 1.59% BANR 2025-07-02 17:00:41 74.89 66.40 1.62% BANR 2025-07-02 18:00:38 74.89 46.21 1.62% BANR 2025-07-02 21:00:45 0.00 0.00 1.62% 2025-07-03 BANR 2025-07-03 05:00:39 75.97 60.25 1.62% BANR 2025-07-03 08:00:45 74.22 46.21 1.62% BANR 2025-07-03 09:00:41 74.89 48.44 1.62% BANR 2025-07-03 10:00:39 68.86 68.44 1.58% BANR 2025-07-03 11:00:40 68.86 68.68 1.67% BANR 2025-07-03 12:00:38 68.60 68.45 1.29% BANR 2025-07-03 13:00:36 68.81 68.70 1.52% BANR 2025-07-03 14:00:33 69.05 68.23 1.43% BANR 2025-07-03 15:00:37 69.02 68.22 1.43% BANR 2025-07-03 18:00:36 0.00 0.00 1.43% 2025-07-07 BANR 2025-07-07 05:00:46 68.60 60.76 1.43% BANR 2025-07-07 06:00:44 76.65 60.76 1.43% BANR 2025-07-07 07:00:38 68.67 60.76 1.43% BANR 2025-07-07 08:00:38 68.67 68.23 1.43% BANR 2025-07-07 09:00:47 68.67 68.33 1.43% BANR 2025-07-07 10:00:43 69.30 68.95 0.47% BANR 2025-07-07 11:00:47 68.36 68.30 -0.50% BANR 2025-07-07 12:00:36 68.45 68.34 -0.34% BANR 2025-07-07 13:00:33 67.81 67.70 -1.31% BANR 2025-07-07 14:00:37 68.09 67.97 -0.95% BANR 2025-07-07 15:00:31 68.09 68.05 -0.87% BANR 2025-07-07 16:00:37 68.00 67.97 -1.03% BANR 2025-07-07 17:00:41 69.31 66.64 -1.02% BANR 2025-07-07 18:00:40 108.60 46.63 -1.02% BANR 2025-07-07 21:00:34 0.00 0.00 -1.02% 2025-07-08 BANR 2025-07-08 05:00:43 72.16 63.87 -1.02% BANR 2025-07-08 09:00:37 68.63 46.21 -1.02% BANR 2025-07-08 10:00:34 68.57 68.20 0.63% BANR 2025-07-08 11:00:35 68.57 68.48 0.82% BANR 2025-07-08 12:00:34 68.67 68.59 1.02% BANR 2025-07-08 13:00:37 68.87 68.78 1.24% BANR 2025-07-08 14:00:36 68.95 68.90 1.46% BANR 2025-07-08 15:00:39 68.76 68.65 1.16% BANR 2025-07-08 16:00:40 68.35 68.23 0.51% BANR 2025-07-08 17:00:44 69.61 67.92 0.46% BANR 2025-07-08 18:00:43 109.60 67.92 0.46% BANR 2025-07-08 19:00:40 109.60 46.21 0.46% BANR 2025-07-08 20:00:43 68.46 46.21 0.46% BANR 2025-07-08 21:00:40 0.00 0.00 0.46% 2025-07-09 BANR 2025-07-09 05:00:38 76.49 60.64 0.46%