investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANR: Banner Corporation - Common Stock





Clear duplicates of prices



2025-06-09
BANR 2025-06-09 06:00:5599.24 58.33 2.04%
BANR 2025-06-09 08:00:5674.89 58.33 2.04%
BANR 2025-06-09 09:00:4974.49 58.33 2.04%
BANR 2025-06-09 10:00:5262.90 62.72 0.77%
BANR 2025-06-09 11:00:5062.78 62.70 0.59%
BANR 2025-06-09 12:00:5062.84 62.73 0.52%
BANR 2025-06-09 13:00:5063.03 62.89 0.88%
BANR 2025-06-09 14:00:5563.30 63.21 1.42%
BANR 2025-06-09 15:00:4963.34 63.30 1.47%
BANR 2025-06-09 16:00:5462.77 62.72 0.59%
BANR 2025-06-09 16:33:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/946673/000094667325000035/0000946673-25-000035-index.htm
8-K - BANNER CORP (0000946673) (Filer)
BANR 2025-06-09 17:00:4763.91 61.51 0.48%
BANR 2025-06-09 18:00:5774.89 60.21 0.48%
BANR 2025-06-09 21:00:450.00 0.00 0.48%
2025-06-10
BANR 2025-06-10 05:00:4499.72 25.09 0.48%
BANR 2025-06-10 08:00:5574.89 49.39 0.48%
BANR 2025-06-10 10:00:5663.28 63.00 0.64%
BANR 2025-06-10 11:00:4763.35 63.04 0.79%
BANR 2025-06-10 12:00:5763.41 63.22 0.93%
BANR 2025-06-10 13:00:5063.45 63.38 1.17%
BANR 2025-06-10 14:00:5163.22 63.14 0.79%
BANR 2025-06-10 15:00:4763.52 63.44 1.19%
BANR 2025-06-10 16:00:5163.43 63.37 1.14%
BANR 2025-06-10 16:57:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/946673/000094667325000038/0000946673-25-000038-index.htm
8-K - BANNER CORP (0000946673) (Filer)
BANR 2025-06-10 17:00:4764.58 62.15 1.07%
BANR 2025-06-10 18:00:5768.44 59.99 1.07%
BANR 2025-06-10 21:00:500.00 0.00 1.07%
2025-06-11
BANR 2025-06-11 05:00:5170.63 56.01 1.07%
BANR 2025-06-11 06:00:5163.68 56.01 1.07%
BANR 2025-06-11 07:00:4470.63 56.01 1.07%
BANR 2025-06-11 08:00:5274.89 49.39 1.07%
BANR 2025-06-11 09:00:4669.00 63.37 1.07%
BANR 2025-06-11 10:00:5563.81 63.52 0.57%
BANR 2025-06-11 11:00:4763.31 63.21 -0.21%
BANR 2025-06-11 12:00:5062.86 62.75 -0.96%
BANR 2025-06-11 13:00:4562.86 62.70 -0.89%
BANR 2025-06-11 14:00:4863.04 62.92 -0.65%
BANR 2025-06-11 15:00:4562.75 62.63 -1.02%
BANR 2025-06-11 16:00:5062.45 62.40 -1.51%
BANR 2025-06-11 17:00:4463.66 61.26 -1.29%
BANR 2025-06-11 18:00:5165.72 56.51 -1.29%
BANR 2025-06-11 21:00:480.00 0.00 -1.29%
2025-06-12
BANR 2025-06-12 05:00:4969.10 54.80 -1.29%
BANR 2025-06-12 08:00:5674.89 46.21 -1.29%
BANR 2025-06-12 09:00:4869.00 61.98 -1.29%
BANR 2025-06-12 10:00:5461.80 61.60 -1.12%
BANR 2025-06-12 11:00:4662.09 61.88 -0.66%
BANR 2025-06-12 12:00:5561.86 61.77 -1.01%
BANR 2025-06-12 13:00:4362.07 61.95 -0.69%
BANR 2025-06-12 14:00:5162.09 62.00 -0.68%
BANR 2025-06-12 15:00:4762.15 62.10 -0.52%
BANR 2025-06-12 16:00:4962.34 62.28 -0.22%
BANR 2025-06-12 17:00:4963.52 61.14 -0.19%
BANR 2025-06-12 18:00:5462.67 61.90 -0.19%
BANR 2025-06-12 19:00:4465.00 56.44 -0.19%
BANR 2025-06-12 21:00:500.00 0.00 -0.19%
2025-06-13
BANR 2025-06-13 12:00:5061.83 61.72 -0.88%
BANR 2025-06-13 13:00:4862.09 61.98 -0.50%
BANR 2025-06-13 14:00:5561.96 61.82 -0.70%
BANR 2025-06-13 15:00:5061.78 61.68 -1.02%
BANR 2025-06-13 16:00:5861.52 61.42 -1.31%
BANR 2025-06-13 17:00:4762.69 60.33 -1.32%
BANR 2025-06-13 18:00:5674.30 46.21 -1.32%
BANR 2025-06-13 21:00:550.00 0.00 -1.32%
2025-06-16
BANR 2025-06-16 05:00:5169.42 55.01 -1.32%
BANR 2025-06-16 08:00:5374.59 56.38 -1.32%
BANR 2025-06-16 09:00:5174.61 61.83 -1.32%
BANR 2025-06-16 10:00:5762.18 61.90 0.80%
BANR 2025-06-16 11:00:4762.14 62.02 0.82%
BANR 2025-06-16 12:00:5261.91 61.81 0.48%
BANR 2025-06-16 13:00:4961.77 61.65 0.29%
BANR 2025-06-16 14:00:5561.38 61.29 -0.34%
BANR 2025-06-16 15:00:4761.31 61.19 -0.34%
BANR 2025-06-16 16:00:5460.79 60.72 -1.24%
BANR 2025-06-16 17:00:4661.87 59.55 -1.30%
BANR 2025-06-16 18:00:5661.12 60.38 -1.30%
BANR 2025-06-16 19:00:4774.89 46.21 -1.30%
BANR 2025-06-16 21:00:470.00 0.00 -1.30%
2025-06-17
BANR 2025-06-17 05:01:1860.53 53.27 -1.30%
BANR 2025-06-17 06:00:5560.72 53.27 -1.30%
BANR 2025-06-17 08:00:5274.89 60.12 -1.30%
BANR 2025-06-17 09:00:4374.89 46.21 -1.30%
BANR 2025-06-17 10:00:5461.16 60.70 0.36%
BANR 2025-06-17 11:00:4560.89 60.80 0.26%
BANR 2025-06-17 12:00:5260.86 60.81 0.24%
BANR 2025-06-17 13:00:4961.03 60.92 0.46%
BANR 2025-06-17 14:00:5461.22 60.96 0.62%
BANR 2025-06-17 15:00:5261.46 61.27 1.04%
BANR 2025-06-17 16:00:5361.25 61.15 0.86%
BANR 2025-06-17 17:00:4562.35 60.00 0.77%
BANR 2025-06-17 18:00:5466.65 53.73 0.77%
BANR 2025-06-17 21:00:460.00 0.00 0.77%
2025-06-18
BANR 2025-06-18 05:00:5468.52 54.32 0.77%
BANR 2025-06-18 08:00:5574.37 46.21 0.77%
BANR 2025-06-18 09:00:5261.49 46.21 0.77%
BANR 2025-06-18 10:00:5561.58 61.20 0.35%
BANR 2025-06-18 11:00:5362.19 62.05 1.61%
BANR 2025-06-18 12:00:5162.44 62.40 2.04%
BANR 2025-06-18 13:00:4762.27 62.20 1.80%
BANR 2025-06-18 14:00:5662.51 62.20 1.89%
BANR 2025-06-18 15:00:5362.10 61.95 1.28%
BANR 2025-06-18 16:01:0062.24 62.17 1.70%
BANR 2025-06-18 17:00:4963.38 61.00 1.67%
BANR 2025-06-18 18:00:5374.89 46.72 1.67%
BANR 2025-06-18 21:00:520.00 0.00 1.67%
2025-06-20
BANR 2025-06-20 05:00:4269.41 54.95 1.67%
BANR 2025-06-20 08:00:5074.89 46.21 1.67%
BANR 2025-06-20 09:00:4474.89 62.52 1.67%
BANR 2025-06-20 10:00:5462.94 62.52 0.74%
BANR 2025-06-20 11:00:4762.49 62.34 0.36%
BANR 2025-06-20 12:00:5162.46 62.36 0.36%
BANR 2025-06-20 13:00:4562.73 62.60 0.78%
BANR 2025-06-20 14:00:5662.36 62.27 0.25%
BANR 2025-06-20 15:00:4562.53 62.42 0.54%
BANR 2025-06-20 16:03:020.00 0.00 -0.57%
BANR 2025-06-20 17:02:4963.03 60.65 -0.56%
BANR 2025-06-20 18:03:3762.29 61.54 -0.56%
BANR 2025-06-20 19:00:5462.33 61.58 -0.56%
BANR 2025-06-20 21:00:470.00 0.00 -0.56%
2025-06-23
BANR 2025-06-23 05:00:4565.00 57.97 -0.56%
BANR 2025-06-23 09:01:0865.00 46.48 -0.56%
BANR 2025-06-23 10:01:5662.74 62.50 1.21%
BANR 2025-06-23 11:00:4762.76 62.67 1.38%
BANR 2025-06-23 12:00:4962.44 62.36 0.85%
BANR 2025-06-23 13:00:4962.10 61.90 0.13%
BANR 2025-06-23 14:00:5562.95 62.80 1.72%
BANR 2025-06-23 15:00:4562.97 62.90 1.72%
BANR 2025-06-23 16:00:5563.28 63.19 2.25%
BANR 2025-06-23 17:00:4764.51 62.03 2.28%
BANR 2025-06-23 18:00:5363.63 62.88 2.28%
BANR 2025-06-23 19:00:4665.00 60.21 2.28%
BANR 2025-06-23 20:00:5063.99 63.23 2.28%
BANR 2025-06-23 21:00:510.00 0.00 2.28%
2025-06-24
BANR 2025-06-24 05:00:4571.17 63.52 2.28%
BANR 2025-06-24 06:00:5971.17 56.51 2.28%
BANR 2025-06-24 08:00:5574.89 46.21 2.28%
BANR 2025-06-24 10:00:5263.96 63.70 0.94%
BANR 2025-06-24 11:00:4764.78 64.65 2.31%
BANR 2025-06-24 12:00:5464.34 64.25 1.62%
BANR 2025-06-24 13:00:5564.26 64.08 1.50%
BANR 2025-06-24 14:00:5364.11 63.95 1.26%
BANR 2025-06-24 15:00:4763.83 63.72 0.81%
BANR 2025-06-24 16:00:5963.53 63.49 0.39%
BANR 2025-06-24 17:00:5263.88 63.12 0.40%
BANR 2025-06-24 18:00:5763.87 63.11 0.40%
BANR 2025-06-24 19:00:5163.85 63.09 0.40%
BANR 2025-06-24 20:00:5063.89 63.13 0.40%
BANR 2025-06-24 21:00:460.00 0.00 0.40%
2025-06-25
BANR 2025-06-25 05:00:4971.02 56.30 0.40%
BANR 2025-06-25 08:00:5574.89 46.21 0.40%
BANR 2025-06-25 10:00:5763.49 63.23 -0.19%
BANR 2025-06-25 11:00:5063.40 63.29 -0.27%
BANR 2025-06-25 12:00:5763.48 63.39 -0.05%
BANR 2025-06-25 13:00:4963.39 63.27 -0.33%
BANR 2025-06-25 14:00:5663.44 63.36 -0.16%
BANR 2025-06-25 15:00:4763.31 63.22 -0.35%
BANR 2025-06-25 16:00:5363.15 63.06 -0.66%
BANR 2025-06-25 17:00:4964.39 61.92 -0.55%
BANR 2025-06-25 18:00:5668.11 56.84 -0.55%
BANR 2025-06-25 21:00:530.00 0.00 -0.55%
2025-06-26
BANR 2025-06-26 05:00:5070.61 56.00 -0.55%
BANR 2025-06-26 08:00:5474.89 46.61 -0.55%
BANR 2025-06-26 09:00:5063.70 46.21 -0.55%
BANR 2025-06-26 10:00:5363.47 63.09 0.33%
BANR 2025-06-26 11:00:4463.92 63.74 1.07%
BANR 2025-06-26 12:00:5463.79 63.70 0.94%
BANR 2025-06-26 13:00:5164.05 63.97 1.34%
BANR 2025-06-26 14:00:5364.09 64.01 1.48%
BANR 2025-06-26 15:00:4664.26 64.20 1.78%
BANR 2025-06-26 16:00:5164.52 64.47 2.17%
BANR 2025-06-26 17:00:4665.00 63.26 2.19%
BANR 2025-06-26 18:01:0265.00 57.52 2.19%
BANR 2025-06-26 21:00:570.00 0.00 2.19%
2025-06-27
BANR 2025-06-27 05:00:3872.58 57.50 2.19%
BANR 2025-06-27 08:00:4374.89 46.21 2.19%
BANR 2025-06-27 10:00:3964.33 64.09 -0.54%
BANR 2025-06-27 11:00:3464.17 64.05 -0.62%
BANR 2025-06-27 12:00:3863.70 63.51 -1.46%
BANR 2025-06-27 13:00:3263.66 63.52 -1.43%
BANR 2025-06-27 14:00:3763.66 63.54 -1.41%
BANR 2025-06-27 15:00:4463.54 63.42 -1.57%
BANR 2025-06-27 16:00:3664.05 63.95 -0.79%
BANR 2025-06-27 17:00:3165.30 62.78 -0.76%
BANR 2025-06-27 18:00:2868.74 57.28 -0.76%
BANR 2025-06-27 21:00:310.00 0.00 -0.76%
2025-06-30
BANR 2025-06-30 05:00:3771.95 56.98 -0.76%
BANR 2025-06-30 07:00:3671.95 64.01 -0.76%
BANR 2025-06-30 08:00:3674.89 46.21 -0.76%
BANR 2025-06-30 09:00:3764.67 58.73 -0.76%
BANR 2025-06-30 10:00:3564.53 64.17 0.56%
BANR 2025-06-30 11:00:3464.38 64.25 0.45%
BANR 2025-06-30 12:00:3364.33 64.26 0.45%
BANR 2025-06-30 13:00:3664.45 64.36 0.56%
BANR 2025-06-30 14:00:4264.30 64.19 0.29%
BANR 2025-06-30 15:00:3564.57 64.53 0.84%
BANR 2025-06-30 16:00:4264.24 64.19 0.33%
BANR 2025-06-30 17:00:3865.42 62.90 0.22%
BANR 2025-06-30 18:00:4374.89 46.21 0.22%
BANR 2025-06-30 21:00:310.00 0.00 0.22%
2025-07-01
BANR 2025-07-01 05:00:3771.52 56.75 0.22%
BANR 2025-07-01 08:00:3970.01 46.21 0.22%
BANR 2025-07-01 10:00:3264.57 64.18 0.23%
BANR 2025-07-01 11:00:3665.33 65.15 1.84%
BANR 2025-07-01 12:00:3466.26 65.92 3.08%
BANR 2025-07-01 13:00:3766.50 66.31 3.45%
BANR 2025-07-01 14:00:4466.69 66.53 3.84%
BANR 2025-07-01 15:00:3866.69 66.55 3.84%
BANR 2025-07-01 16:00:3666.62 66.56 3.84%
BANR 2025-07-01 17:00:3967.95 65.34 3.88%
BANR 2025-07-01 18:00:3574.89 46.21 3.88%
BANR 2025-07-01 21:00:330.00 0.00 3.88%
2025-07-02
BANR 2025-07-02 05:00:3875.09 59.47 3.88%
BANR 2025-07-02 08:00:3875.09 60.97 3.88%
BANR 2025-07-02 09:00:3774.89 47.65 3.88%
BANR 2025-07-02 10:00:3766.66 66.40 -0.27%
BANR 2025-07-02 11:00:3367.49 67.34 1.14%
BANR 2025-07-02 12:00:3567.32 67.18 0.92%
BANR 2025-07-02 13:00:3767.36 67.25 1.11%
BANR 2025-07-02 14:00:4367.44 67.30 1.04%
BANR 2025-07-02 15:00:3467.57 67.47 1.43%
BANR 2025-07-02 16:00:3767.65 67.62 1.59%
BANR 2025-07-02 17:00:4174.89 66.40 1.62%
BANR 2025-07-02 18:00:3874.89 46.21 1.62%
BANR 2025-07-02 21:00:450.00 0.00 1.62%
2025-07-03
BANR 2025-07-03 05:00:3975.97 60.25 1.62%
BANR 2025-07-03 08:00:4574.22 46.21 1.62%
BANR 2025-07-03 09:00:4174.89 48.44 1.62%
BANR 2025-07-03 10:00:3968.86 68.44 1.58%
BANR 2025-07-03 11:00:4068.86 68.68 1.67%
BANR 2025-07-03 12:00:3868.60 68.45 1.29%
BANR 2025-07-03 13:00:3668.81 68.70 1.52%
BANR 2025-07-03 14:00:3369.05 68.23 1.43%
BANR 2025-07-03 15:00:3769.02 68.22 1.43%
BANR 2025-07-03 18:00:360.00 0.00 1.43%
2025-07-07
BANR 2025-07-07 05:00:4668.60 60.76 1.43%
BANR 2025-07-07 06:00:4476.65 60.76 1.43%
BANR 2025-07-07 07:00:3868.67 60.76 1.43%
BANR 2025-07-07 08:00:3868.67 68.23 1.43%
BANR 2025-07-07 09:00:4768.67 68.33 1.43%
BANR 2025-07-07 10:00:4369.30 68.95 0.47%
BANR 2025-07-07 11:00:4768.36 68.30 -0.50%
BANR 2025-07-07 12:00:3668.45 68.34 -0.34%
BANR 2025-07-07 13:00:3367.81 67.70 -1.31%
BANR 2025-07-07 14:00:3768.09 67.97 -0.95%
BANR 2025-07-07 15:00:3168.09 68.05 -0.87%
BANR 2025-07-07 16:00:3768.00 67.97 -1.03%
BANR 2025-07-07 17:00:4169.31 66.64 -1.02%
BANR 2025-07-07 18:00:40108.60 46.63 -1.02%
BANR 2025-07-07 21:00:340.00 0.00 -1.02%
2025-07-08
BANR 2025-07-08 05:00:4372.16 63.87 -1.02%
BANR 2025-07-08 09:00:3768.63 46.21 -1.02%
BANR 2025-07-08 10:00:3468.57 68.20 0.63%
BANR 2025-07-08 11:00:3568.57 68.48 0.82%
BANR 2025-07-08 12:00:3468.67 68.59 1.02%
BANR 2025-07-08 13:00:3768.87 68.78 1.24%
BANR 2025-07-08 14:00:3668.95 68.90 1.46%
BANR 2025-07-08 15:00:3968.76 68.65 1.16%
BANR 2025-07-08 16:00:4068.35 68.23 0.51%
BANR 2025-07-08 17:00:4469.61 67.92 0.46%
BANR 2025-07-08 18:00:43109.60 67.92 0.46%
BANR 2025-07-08 19:00:40109.60 46.21 0.46%
BANR 2025-07-08 20:00:4368.46 46.21 0.46%
BANR 2025-07-08 21:00:400.00 0.00 0.46%
2025-07-09
BANR 2025-07-09 05:00:3876.49 60.64 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.