| BANR | 1970-01-01 03:00:00 | 44.31 | 30.98 | -4.28% |
| BANR | 2020-11-12 15:00:18 | 44.31 | 30.98 | -4.28% |
| BANR | 2020-11-12 16:00:18 | 50.16 | 34.24 | -4.28% |
| BANR | 2020-11-12 17:00:19 | 43.59 | 43.22 | -2.07% |
| BANR | 2020-11-12 18:00:19 | 43.24 | 43.07 | -2.18% |
| BANR | 2020-11-12 19:00:18 | 42.99 | 42.53 | -2.23% |
| BANR | 2020-11-12 20:00:18 | 43.11 | 42.75 | -2.68% |
| BANR | 2020-11-12 21:00:18 | 42.89 | 42.67 | -2.79% |
| BANR | 2020-11-12 22:00:19 | 42.28 | 42.21 | -4.04% |
| BANR | 2020-11-12 23:00:18 | 42.82 | 42.78 | -2.82% |
| BANR | 2020-11-13 01:01:27 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 02:00:18 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 03:00:18 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 04:00:18 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 05:00:18 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 06:00:18 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 07:00:18 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 08:00:19 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 09:00:19 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 10:00:18 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 11:00:18 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 12:00:19 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 13:00:19 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 14:00:18 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 15:00:19 | 42.91 | 42.06 | -2.82% |
| BANR | 2020-11-13 16:00:18 | 71.16 | 34.24 | -2.82% |
| BANR | 2020-11-13 17:00:28 | 43.69 | 43.39 | 2.29% |
| BANR | 2020-11-13 18:00:19 | 43.99 | 43.74 | 2.24% |
| BANR | 2020-11-13 19:00:18 | 43.78 | 43.53 | 1.87% |
| BANR | 2020-11-13 20:00:18 | 43.11 | 42.99 | 0.65% |
| BANR | 2020-11-13 21:00:18 | 43.24 | 43.17 | 0.91% |
| BANR | 2020-11-13 22:00:18 | 43.82 | 43.68 | 2.24% |
| BANR | 2020-11-13 23:00:19 | 43.31 | 43.21 | 1.15% |
| BANR | 2020-11-14 01:01:14 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 02:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 03:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 04:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 05:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 06:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 07:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 08:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 09:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 10:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 11:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 12:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 13:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 14:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 15:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 16:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 17:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 18:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 19:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 20:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 21:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 22:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-14 23:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 01:01:55 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 02:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 03:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 04:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 05:00:17 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 06:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 07:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 08:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 09:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 10:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 11:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 12:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 13:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 14:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 15:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 16:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 17:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 18:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 19:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 20:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 21:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 22:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-15 23:00:25 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 01:01:29 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 02:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 03:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 04:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 05:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 06:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 07:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 08:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 09:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 10:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 11:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 12:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 13:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 14:00:18 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 15:00:19 | 45.00 | 43.25 | -0.05% |
| BANR | 2020-11-16 16:00:19 | 72.43 | 34.24 | -0.05% |
| BANR | 2020-11-16 17:00:20 | 45.37 | 44.85 | 3.74% |
| BANR | 2020-11-16 18:00:19 | 45.84 | 45.31 | 4.89% |
| BANR | 2020-11-16 19:00:18 | 45.65 | 45.43 | 5.31% |
| BANR | 2020-11-16 20:00:18 | 45.64 | 45.52 | 5.24% |
| BANR | 2020-11-16 21:00:19 | 45.25 | 45.10 | 4.46% |
| BANR | 2020-11-16 22:00:19 | 45.71 | 45.57 | 5.24% |
| BANR | 2020-11-16 23:00:18 | 46.01 | 45.96 | 6.35% |
| BANR | 2020-11-17 01:01:09 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 02:00:18 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 03:00:18 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 04:00:18 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 05:00:18 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 06:00:18 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 07:00:18 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 08:00:19 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 09:00:19 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 10:00:18 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 11:00:18 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 12:00:19 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 13:00:19 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 14:00:19 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 15:00:18 | 48.00 | 15.00 | 6.37% |
| BANR | 2020-11-17 16:00:19 | 47.00 | 34.24 | 6.37% |
| BANR | 2020-11-17 17:00:24 | 45.51 | 45.00 | -2.78% |
| BANR | 2020-11-17 18:00:19 | 44.98 | 44.75 | -2.41% |
| BANR | 2020-11-17 19:00:18 | 45.16 | 44.89 | -1.67% |
| BANR | 2020-11-17 20:00:18 | 45.68 | 45.39 | -1.11% |
| BANR | 2020-11-17 21:00:19 | 45.32 | 45.15 | -1.26% |
| BANR | 2020-11-17 22:00:18 | 45.50 | 45.40 | -0.78% |
| BANR | 2020-11-17 23:00:18 | 45.47 | 45.35 | -1.26% |
| BANR | 2020-11-18 01:00:58 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 02:00:18 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 03:00:18 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 04:00:18 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 05:00:19 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 06:00:19 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 07:00:20 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 08:00:18 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 09:00:18 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 10:00:18 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 11:00:19 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 12:00:18 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 13:00:19 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 14:00:19 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 15:00:19 | 47.00 | 43.82 | 0.75% |
| BANR | 2020-11-18 16:00:19 | 47.00 | 30.89 | 0.75% |
| BANR | 2020-11-18 17:00:29 | 45.76 | 45.15 | 0.13% |
| BANR | 2020-11-18 18:00:19 | 45.52 | 45.25 | -0.59% |
| BANR | 2020-11-18 19:00:18 | 45.30 | 45.15 | -0.70% |
| BANR | 2020-11-18 20:00:18 | 45.16 | 45.06 | -0.84% |
| BANR | 2020-11-18 21:00:18 | 44.99 | 44.93 | -1.12% |
| BANR | 2020-11-18 22:00:19 | 44.99 | 44.81 | -1.41% |
| BANR | 2020-11-18 23:00:19 | 44.11 | 44.08 | -2.99% |
| BANR | 2020-11-19 01:01:01 | 47.00 | 43.82 | -3.21% |
| BANR | 2020-11-19 02:00:18 | 47.00 | 43.82 | -3.21% |
| BANR | 2020-11-19 03:00:18 | 47.00 | 43.82 | -3.21% |
| BANR | 2020-11-19 04:00:19 | 45.26 | 45.14 | -3.21% |
| BANR | 2020-11-19 05:00:18 | 45.04 | 44.98 | -3.21% |
| BANR | 2020-11-19 06:00:19 | 45.29 | 45.11 | -3.21% |
| BANR | 2020-11-19 07:00:19 | 45.19 | 45.04 | -3.21% |
| BANR | 2020-11-19 08:00:18 | 45.11 | 45.05 | -3.21% |
| BANR | 2020-11-19 09:00:18 | 45.00 | 44.90 | -3.21% |
| BANR | 2020-11-19 10:00:18 | 44.88 | 44.81 | -3.21% |
| BANR | 2020-11-19 11:00:19 | 44.88 | 44.81 | -3.21% |
| BANR | 2020-11-19 12:00:19 | 44.88 | 44.81 | -3.21% |
| BANR | 2020-11-19 13:00:18 | 44.88 | 44.81 | -3.21% |
| BANR | 2020-11-19 14:00:19 | 44.88 | 44.81 | -3.21% |
| BANR | 2020-11-19 15:00:19 | 44.88 | 44.81 | -3.21% |
| BANR | 2020-11-19 16:00:18 | 47.00 | 44.00 | -3.21% |
| BANR | 2020-11-19 17:00:21 | 43.98 | 43.64 | -0.48% |
| BANR | 2020-11-19 18:00:18 | 43.57 | 43.28 | -1.18% |
| BANR | 2020-11-19 19:00:19 | 43.35 | 43.19 | -1.34% |
| BANR | 2020-11-19 20:00:18 | 43.31 | 43.11 | -2.04% |
| BANR | 2020-11-19 21:00:18 | 43.48 | 43.26 | -1.36% |
| BANR | 2020-11-19 22:00:19 | 43.76 | 43.54 | -0.59% |
| BANR | 2020-11-19 23:00:18 | 43.91 | 43.87 | -0.27% |
| BANR | 2020-11-20 01:01:07 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 02:00:19 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 03:00:18 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 04:00:18 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 05:00:18 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 06:00:18 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 07:00:18 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 08:00:19 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 09:00:19 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 10:00:20 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 11:00:18 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 12:00:19 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 13:00:19 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 14:00:18 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 15:00:19 | 47.00 | 30.00 | -0.18% |
| BANR | 2020-11-20 16:00:19 | 71.16 | 28.08 | -0.18% |
| BANR | 2020-11-20 17:00:23 | 43.56 | 43.22 | -1.59% |
| BANR | 2020-11-20 18:00:18 | 43.36 | 43.02 | -1.48% |
| BANR | 2020-11-20 19:00:19 | 43.10 | 42.94 | -2.00% |
| BANR | 2020-11-20 20:00:18 | 43.26 | 43.12 | -1.82% |
| BANR | 2020-11-20 21:00:19 | 43.23 | 43.14 | -1.75% |
| BANR | 2020-11-20 22:00:19 | 43.06 | 42.88 | -2.05% |
| BANR | 2020-11-20 23:00:18 | 43.19 | 43.14 | -1.68% |
| BANR | 2020-11-21 01:01:02 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 02:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 03:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 04:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 05:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 06:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 07:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 08:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 09:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 10:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 11:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 12:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 13:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 14:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 15:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 16:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 17:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 18:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 19:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 20:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 21:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 22:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-21 23:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 01:01:30 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 02:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 03:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 04:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 05:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 06:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 07:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 08:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 09:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 10:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 11:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 12:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 13:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 14:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 15:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 16:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 17:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 18:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 19:00:21 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 20:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 21:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 22:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-22 23:00:23 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 01:01:20 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 02:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 03:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 04:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 05:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 06:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 07:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 08:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 09:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 10:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 11:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 12:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 13:00:18 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 14:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 15:00:19 | 43.73 | 42.55 | -1.46% |
| BANR | 2020-11-23 16:00:19 | 71.16 | 31.08 | -1.46% |
| BANR | 2020-11-23 17:00:20 | 43.90 | 43.60 | 1.07% |
| BANR | 2020-11-23 18:00:19 | 44.06 | 43.87 | 1.67% |
| BANR | 2020-11-23 19:00:19 | 44.20 | 43.97 | 2.27% |
| BANR | 2020-11-23 20:00:18 | 44.03 | 43.91 | 1.92% |
| BANR | 2020-11-23 21:00:18 | 43.87 | 43.68 | 1.62% |
| BANR | 2020-11-23 22:00:19 | 44.01 | 43.83 | 1.71% |
| BANR | 2020-11-23 23:00:18 | 43.61 | 43.55 | 0.93% |
| BANR | 2020-11-24 01:01:02 | 44.12 | 43.16 | -0.75% |
| BANR | 2020-11-24 02:00:18 | 44.12 | 43.16 | -0.75% |
| BANR | 2020-11-24 03:00:19 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 04:00:18 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 05:00:19 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 06:00:18 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 07:00:18 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 08:00:18 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 09:00:19 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 10:00:19 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 11:00:18 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 12:00:19 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 13:00:19 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 14:00:19 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 15:00:18 | 44.12 | 43.15 | -0.75% |
| BANR | 2020-11-24 16:00:19 | 44.40 | 41.21 | -0.75% |
| BANR | 2020-11-24 17:00:38 | 45.15 | 44.87 | 3.23% |
| BANR | 2020-11-24 18:00:21 | 45.39 | 44.97 | 3.62% |
| BANR | 2020-11-24 19:00:28 | 45.86 | 45.66 | 4.89% |
| BANR | 2020-11-24 20:00:18 | 45.92 | 45.79 | 5.14% |
| BANR | 2020-11-24 21:00:18 | 45.69 | 45.60 | 4.79% |
| BANR | 2020-11-24 22:00:19 | 45.88 | 45.74 | 4.89% |
| BANR | 2020-11-24 23:00:18 | 45.71 | 45.69 | 4.86% |
| BANR | 2020-11-25 01:00:57 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 02:00:18 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 03:00:18 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 04:00:18 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 05:00:19 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 06:00:18 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 07:00:19 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 08:00:18 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 09:00:18 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 10:00:18 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 11:00:18 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 12:00:18 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 13:00:19 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 14:00:19 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 15:00:19 | 46.23 | 45.60 | 1.71% |
| BANR | 2020-11-25 16:00:18 | 71.16 | 31.08 | 1.71% |
| BANR | 2020-11-25 17:00:18 | 44.73 | 44.43 | -2.41% |
| BANR | 2020-11-25 18:00:19 | 44.73 | 44.50 | -2.43% |
| BANR | 2020-11-25 19:00:19 | 45.50 | 45.19 | -1.01% |
| BANR | 2020-11-25 20:00:18 | 45.29 | 45.22 | -0.94% |
| BANR | 2020-11-25 21:00:18 | 45.58 | 45.46 | -0.55% |
| BANR | 2020-11-25 22:00:19 | 45.34 | 45.22 | -0.92% |
| BANR | 2020-11-25 23:00:19 | 45.04 | 45.01 | -1.57% |
| BANR | 2020-11-26 01:01:13 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 02:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 03:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 04:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 05:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 06:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 07:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 08:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 09:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 10:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 11:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 12:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 13:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 14:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 15:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 16:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 17:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 18:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 19:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 20:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 21:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 22:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-26 23:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 01:01:23 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 02:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 03:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 04:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 05:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 06:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 07:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 08:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 09:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 10:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 11:00:29 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 12:00:22 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 13:00:19 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 14:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 15:00:18 | 45.42 | 43.16 | -0.31% |
| BANR | 2020-11-27 16:00:20 | 76.80 | 31.08 | -0.31% |
| BANR | 2020-11-27 17:00:19 | 44.60 | 44.04 | -1.82% |
| BANR | 2020-11-27 18:00:19 | 43.50 | 43.39 | -3.49% |
| BANR | 2020-11-27 19:00:22 | 44.46 | 44.26 | -1.51% |
| BANR | 2020-11-27 20:00:19 | 43.97 | 43.87 | -2.51% |
| BANR | 2020-11-27 21:00:19 | 44.30 | 43.16 | -4.07% |
| BANR | 2020-11-27 22:00:19 | 44.30 | 43.16 | -4.07% |
| BANR | 2020-11-27 23:00:18 | 44.30 | 43.16 | -4.07% |
| BANR | 2020-11-28 01:01:06 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 02:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 03:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 04:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 05:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 06:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 07:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 08:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 09:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 10:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 11:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 12:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 13:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 15:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 16:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 17:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 18:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 19:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 20:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 21:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 22:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-28 23:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 01:01:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 02:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 03:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 04:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 05:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 06:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 07:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 08:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 09:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 10:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 11:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 12:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 13:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 14:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 15:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 16:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 17:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 18:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 19:00:20 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 20:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 21:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 22:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-29 23:00:25 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 01:01:33 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 02:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 03:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 04:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 05:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 06:00:24 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 07:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 08:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 09:00:23 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 10:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 11:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 12:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 13:00:19 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 14:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 15:00:18 | 44.30 | 43.16 | -3.85% |
| BANR | 2020-11-30 16:00:19 | 73.36 | 34.24 | -3.85% |
| BANR | 2020-11-30 17:00:18 | 43.41 | 43.16 | 0.74% |
| BANR | 2020-11-30 18:00:19 | 43.10 | 42.97 | -0.28% |
| BANR | 2020-11-30 19:00:18 | 42.53 | 42.45 | -1.60% |
| BANR | 2020-11-30 20:00:19 | 42.45 | 42.38 | -1.83% |
| BANR | 2020-11-30 21:00:19 | 42.26 | 42.19 | -2.27% |
| BANR | 2020-11-30 22:00:18 | 42.12 | 41.99 | -2.48% |
| BANR | 2020-11-30 23:00:18 | 41.27 | 41.20 | -4.54% |
| BANR | 2020-12-01 01:00:56 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 02:00:17 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 03:00:19 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 04:00:17 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 05:00:18 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 06:00:18 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 07:00:18 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 08:00:19 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 09:00:18 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 10:00:21 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 11:00:18 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 12:00:19 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 13:00:19 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 14:00:18 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 15:00:19 | 41.83 | 39.00 | -5.27% |
| BANR | 2020-12-01 16:00:19 | 69.10 | 34.24 | -5.27% |
| BANR | 2020-12-01 17:00:19 | 43.06 | 42.61 | 3.12% |
| BANR | 2020-12-01 18:00:18 | 43.18 | 42.93 | 4.09% |
| BANR | 2020-12-01 19:00:18 | 42.45 | 42.29 | 2.78% |
| BANR | 2020-12-01 20:00:20 | 42.90 | 42.79 | 3.77% |
| BANR | 2020-12-01 21:00:20 | 43.22 | 42.75 | 3.77% |
| BANR | 2020-12-01 22:00:19 | 43.07 | 42.92 | 3.87% |
| BANR | 2020-12-01 23:00:19 | 42.90 | 42.81 | 3.53% |
| BANR | 2020-12-02 01:01:01 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 02:00:18 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 03:00:18 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 04:00:19 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 05:00:18 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 06:00:18 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 07:00:18 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 08:00:18 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 09:00:18 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 10:00:19 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 11:00:18 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 12:00:19 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 13:00:19 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 14:00:19 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 15:00:19 | 43.25 | 30.89 | 0.14% |
| BANR | 2020-12-02 16:00:18 | 55.36 | 30.89 | 0.14% |
| BANR | 2020-12-02 17:00:20 | 43.30 | 42.99 | 0.89% |
| BANR | 2020-12-02 18:00:19 | 43.08 | 42.86 | 0.47% |
| BANR | 2020-12-02 19:00:19 | 42.79 | 42.68 | -0.05% |
| BANR | 2020-12-02 20:00:19 | 43.06 | 42.88 | 0.56% |
| BANR | 2020-12-02 21:00:19 | 43.09 | 43.00 | 0.63% |
| BANR | 2020-12-02 22:00:19 | 43.40 | 43.25 | 1.19% |
| BANR | 2020-12-02 23:00:19 | 43.18 | 43.14 | 0.84% |
| BANR | 2020-12-03 01:01:01 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 02:00:18 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 03:00:19 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 04:00:18 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 05:00:19 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 06:00:19 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 07:00:19 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 08:00:19 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 09:00:19 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 10:00:18 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 11:00:19 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 12:00:19 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 13:00:19 | 43.09 | 30.89 | 1.39% |
| BANR | 2020-12-03 14:00:19 | 43.09 | 43.23 | 1.39% |
| BANR | 2020-12-03 15:00:19 | 43.09 | 43.27 | 1.39% |
| BANR | 2020-12-03 16:00:19 | 55.18 | 43.23 | 1.39% |
| BANR | 2020-12-03 17:00:19 | 45.33 | 44.84 | 4.06% |
| BANR | 2020-12-03 18:00:19 | 44.08 | 43.84 | 2.09% |
| BANR | 2020-12-03 19:00:19 | 44.13 | 43.96 | 2.06% |
| BANR | 2020-12-03 20:00:19 | 44.54 | 44.46 | 3.27% |
| BANR | 2020-12-03 21:00:19 | 44.53 | 44.45 | 3.34% |
| BANR | 2020-12-03 22:00:19 | 44.59 | 44.54 | 3.36% |
| BANR | 2020-12-03 23:00:19 | 44.57 | 44.53 | 3.39% |
| BANR | 2020-12-04 00:00:18 | 44.82 | 43.50 | 3.39% |
| BANR | 2020-12-04 01:01:03 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 02:00:18 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 03:00:19 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 04:00:38 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 05:00:18 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 06:00:19 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 07:00:18 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 08:00:19 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 09:00:18 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 10:00:18 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 11:00:18 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 12:00:19 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 13:00:19 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 14:00:19 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 15:00:19 | 44.82 | 43.50 | -1.42% |
| BANR | 2020-12-04 16:00:19 | 74.53 | 37.24 | -1.42% |
| BANR | 2020-12-04 17:00:19 | 45.19 | 45.10 | 1.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98