investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANR: Banner Corporation - Common Stock





Clear duplicates of prices



2024-03-18
BANR 2024-03-18 00:01:360.00 0.00 1.16%
BANR 2024-03-18 05:00:4572.37 41.14 1.16%
BANR 2024-03-18 08:00:470.00 0.00 1.16%
BANR 2024-03-18 09:00:4093.22 13.12 1.16%
BANR 2024-03-18 10:01:2345.45 45.27 -0.36%
BANR 2024-03-18 11:00:4145.60 45.50 0.02%
BANR 2024-03-18 12:00:5045.47 45.40 -0.18%
BANR 2024-03-18 13:00:4245.38 45.26 -0.56%
BANR 2024-03-18 14:00:4745.07 45.02 -1.09%
BANR 2024-03-18 15:00:4645.09 45.02 -1.04%
BANR 2024-03-18 16:00:4949.81 42.35 -1.89%
BANR 2024-03-18 17:00:4345.56 43.78 -1.87%
BANR 2024-03-18 18:00:4145.05 44.71 -1.87%
BANR 2024-03-18 19:00:4849.81 42.35 -1.87%
BANR 2024-03-18 20:00:430.00 0.00 -1.87%
2024-03-19
BANR 2024-03-19 05:00:4171.02 41.14 -1.87%
BANR 2024-03-19 07:00:4649.81 41.14 -1.87%
BANR 2024-03-19 10:00:5045.01 44.81 0.77%
BANR 2024-03-19 11:00:4245.09 45.01 0.90%
BANR 2024-03-19 12:00:5145.20 45.12 1.08%
BANR 2024-03-19 13:00:4945.21 45.08 1.10%
BANR 2024-03-19 14:00:5445.02 44.95 0.64%
BANR 2024-03-19 15:00:5044.83 44.76 0.18%
BANR 2024-03-19 16:00:4949.41 42.35 0.04%
BANR 2024-03-19 17:00:4145.58 43.80 0.04%
BANR 2024-03-19 18:00:4345.05 44.30 0.04%
BANR 2024-03-19 19:00:3649.41 42.35 0.04%
BANR 2024-03-19 20:00:460.00 0.00 0.04%
2024-03-20
BANR 2024-03-20 05:00:4671.05 41.14 0.04%
BANR 2024-03-20 09:00:4271.50 41.14 0.04%
BANR 2024-03-20 10:00:5544.61 44.32 -0.67%
BANR 2024-03-20 11:00:4144.58 44.53 -0.29%
BANR 2024-03-20 12:00:4944.70 44.65 0.02%
BANR 2024-03-20 13:00:4744.71 44.65 0.02%
BANR 2024-03-20 14:00:5045.29 45.01 1.03%
BANR 2024-03-20 15:00:4746.16 46.01 3.22%
BANR 2024-03-20 16:00:5547.62 42.35 3.67%
BANR 2024-03-20 17:00:3747.26 45.40 3.67%
BANR 2024-03-20 18:00:4446.76 46.00 3.67%
BANR 2024-03-20 19:00:4947.62 42.35 3.67%
BANR 2024-03-20 20:00:440.00 0.00 3.67%
2024-03-21
BANR 2024-03-21 05:00:4973.66 41.14 3.67%
BANR 2024-03-21 08:00:4974.12 41.14 3.67%
BANR 2024-03-21 10:00:4646.98 46.74 1.25%
BANR 2024-03-21 11:00:4547.19 47.04 1.90%
BANR 2024-03-21 12:00:5546.89 46.79 1.21%
BANR 2024-03-21 13:00:4446.60 46.46 0.45%
BANR 2024-03-21 14:00:4246.46 46.35 0.02%
BANR 2024-03-21 15:00:4946.63 46.54 0.63%
BANR 2024-03-21 16:00:4247.65 46.50 0.38%
BANR 2024-03-21 17:00:5047.43 46.50 0.37%
BANR 2024-03-21 18:00:4047.65 46.50 0.37%
BANR 2024-03-21 20:00:470.00 0.00 0.37%
2024-03-22
BANR 2024-03-22 05:00:4273.93 41.14 0.37%
BANR 2024-03-22 08:00:4674.40 41.14 0.37%
BANR 2024-03-22 10:00:5546.12 45.92 -1.04%
BANR 2024-03-22 11:00:4745.99 45.95 -1.12%
BANR 2024-03-22 12:00:5046.06 46.00 -0.95%
BANR 2024-03-22 13:00:4746.06 45.98 -1.01%
BANR 2024-03-22 14:00:4246.01 45.96 -1.14%
BANR 2024-03-22 15:00:4945.96 45.89 -1.19%
BANR 2024-03-22 16:00:4247.57 40.00 -1.23%
BANR 2024-03-22 17:00:4246.85 45.01 -1.23%
BANR 2024-03-22 18:00:5146.29 45.53 -1.23%
BANR 2024-03-22 20:00:490.00 0.00 -1.23%
2024-03-25
BANR 2024-03-25 05:00:5173.02 41.14 -1.23%
BANR 2024-03-25 09:00:4373.48 41.14 -1.23%
BANR 2024-03-25 10:00:5146.41 45.86 0.69%
BANR 2024-03-25 11:00:4846.41 46.25 0.95%
BANR 2024-03-25 12:00:5346.33 46.21 0.86%
BANR 2024-03-25 13:00:4846.25 46.17 0.65%
BANR 2024-03-25 14:00:4846.13 46.08 0.32%
BANR 2024-03-25 15:00:5045.92 45.90 -0.06%
BANR 2024-03-25 16:00:4746.75 44.91 -0.22%
BANR 2024-03-25 18:00:3946.23 45.47 -2.20%
BANR 2024-03-25 19:00:4746.26 45.50 -2.20%
BANR 2024-03-25 20:00:430.00 0.00 -2.20%
2024-03-26
BANR 2024-03-26 05:00:4272.86 41.14 -2.20%
BANR 2024-03-26 08:00:4073.32 41.14 -2.20%
BANR 2024-03-26 10:00:5745.85 45.69 -0.15%
BANR 2024-03-26 11:00:4345.80 45.68 -0.26%
BANR 2024-03-26 12:00:4945.27 45.17 -1.31%
BANR 2024-03-26 13:00:4345.20 45.17 -1.39%
BANR 2024-03-26 14:00:5245.31 45.26 -1.26%
BANR 2024-03-26 15:00:3845.42 45.40 -0.89%
BANR 2024-03-26 16:00:4447.44 42.35 -1.39%
BANR 2024-03-26 17:00:3746.09 44.29 -1.40%
BANR 2024-03-26 18:00:2747.44 42.35 -1.40%
BANR 2024-03-26 20:00:270.00 0.00 -1.40%
2024-03-27
BANR 2024-03-27 05:00:4372.30 41.14 -1.40%
BANR 2024-03-27 08:00:5047.44 41.14 -1.40%
BANR 2024-03-27 10:00:5046.04 45.82 1.51%
BANR 2024-03-27 11:00:4446.24 46.15 2.29%
BANR 2024-03-27 12:00:5746.53 46.47 2.86%
BANR 2024-03-27 13:00:4746.49 46.39 2.64%
BANR 2024-03-27 14:00:4746.52 46.44 2.90%
BANR 2024-03-27 15:00:4046.95 46.80 3.69%
BANR 2024-03-27 16:00:4349.41 42.35 5.72%
BANR 2024-03-27 17:00:4448.77 46.85 5.80%
BANR 2024-03-27 18:00:4148.77 42.35 5.80%
BANR 2024-03-27 20:00:400.00 0.00 5.80%
2024-03-28
BANR 2024-03-28 05:00:4976.01 41.14 5.80%
BANR 2024-03-28 09:00:4276.49 41.14 5.80%
BANR 2024-03-28 10:00:4347.76 47.58 -0.07%
BANR 2024-03-28 11:00:5047.84 47.71 -0.09%
BANR 2024-03-28 12:00:5548.04 47.95 0.33%
BANR 2024-03-28 13:00:4248.10 47.92 0.29%
BANR 2024-03-28 14:00:4448.12 48.02 0.66%
BANR 2024-03-28 15:00:4148.29 48.23 1.06%
BANR 2024-03-28 16:00:480.00 48.03 0.42%
BANR 2024-03-28 17:00:3948.96 48.09 0.63%
BANR 2024-03-28 18:00:4176.91 48.09 0.63%
BANR 2024-03-28 20:00:390.00 0.00 0.63%
2024-04-01
BANR 2024-04-01 05:00:4276.32 19.20 0.63%
BANR 2024-04-01 09:00:4776.80 19.20 0.63%
BANR 2024-04-01 10:00:4847.17 46.63 -2.24%
BANR 2024-04-01 11:00:4947.13 47.02 -1.90%
BANR 2024-04-01 12:00:4546.78 46.60 -2.80%
BANR 2024-04-01 13:00:5046.87 46.75 -2.49%
BANR 2024-04-01 14:00:5346.95 46.86 -2.22%
BANR 2024-04-01 15:00:4247.10 47.06 -1.95%
BANR 2024-04-01 16:00:410.00 46.98 -2.15%
BANR 2024-04-01 17:00:4275.29 46.03 -2.13%
BANR 2024-04-01 19:00:4047.32 46.55 -2.13%
BANR 2024-04-01 20:00:440.00 0.00 -2.13%
2024-04-02
BANR 2024-04-02 05:00:4574.68 18.89 -2.13%
BANR 2024-04-02 09:00:4650.92 43.66 -2.13%
BANR 2024-04-02 10:00:5146.80 46.55 -0.38%
BANR 2024-04-02 11:00:4546.47 46.38 -1.04%
BANR 2024-04-02 12:00:4746.22 46.13 -1.65%
BANR 2024-04-02 13:00:3946.24 46.20 -1.52%
BANR 2024-04-02 14:00:5146.42 46.37 -1.15%
BANR 2024-04-02 15:00:4746.26 46.11 -1.56%
BANR 2024-04-02 16:00:4346.62 45.70 -0.71%
BANR 2024-04-02 17:00:4746.60 46.26 -0.72%
BANR 2024-04-02 20:00:440.00 0.00 -0.72%
2024-04-03
BANR 2024-04-03 05:00:3874.14 18.75 -0.72%
BANR 2024-04-03 08:00:4974.60 18.66 -0.72%
BANR 2024-04-03 10:00:4846.80 46.28 0.19%
BANR 2024-04-03 11:00:5146.89 46.81 0.47%
BANR 2024-04-03 12:00:5146.63 46.57 -0.13%
BANR 2024-04-03 13:00:4246.83 46.70 0.28%
BANR 2024-04-03 14:00:4046.79 46.72 0.34%
BANR 2024-04-03 15:00:4546.74 46.67 0.21%
BANR 2024-04-03 16:00:530.00 40.00 0.00%
BANR 2024-04-03 17:00:4147.56 45.70 0.00%
BANR 2024-04-03 20:00:440.00 0.00 0.00%
2024-04-04
BANR 2024-04-04 05:00:4474.14 18.66 0.00%
BANR 2024-04-04 08:00:4274.60 18.66 0.00%
BANR 2024-04-04 10:00:4647.86 47.52 2.34%
BANR 2024-04-04 11:00:4547.59 47.51 2.02%
BANR 2024-04-04 12:00:4847.47 47.41 1.78%
BANR 2024-04-04 13:00:4647.51 47.46 1.84%
BANR 2024-04-04 14:00:4647.34 47.24 1.46%
BANR 2024-04-04 15:00:5146.74 46.61 0.13%
BANR 2024-04-04 16:00:470.00 40.00 -0.19%
BANR 2024-04-04 17:00:4747.47 45.61 -0.19%
BANR 2024-04-04 20:00:430.00 0.00 -0.19%
2024-04-05
BANR 2024-04-05 05:00:4373.99 18.62 -0.19%
BANR 2024-04-05 09:00:4374.46 18.62 -0.19%
BANR 2024-04-05 10:00:4946.31 46.13 -0.88%
BANR 2024-04-05 11:00:4846.18 46.08 -0.97%
BANR 2024-04-05 12:00:4446.10 45.99 -1.22%
BANR 2024-04-05 13:00:4446.21 46.11 -0.77%
BANR 2024-04-05 14:00:4945.96 45.87 -1.39%
BANR 2024-04-05 15:00:4346.03 45.95 -1.12%
BANR 2024-04-05 16:00:540.00 42.35 -0.79%
BANR 2024-04-05 17:00:4547.09 45.25 -0.79%
BANR 2024-04-05 18:00:4373.64 42.35 -0.79%
BANR 2024-04-05 20:00:480.00 0.00 -0.79%
2024-04-08
BANR 2024-04-08 05:00:4073.41 18.47 -0.79%
BANR 2024-04-08 09:01:1494.55 13.30 -0.79%
BANR 2024-04-08 10:00:4746.58 46.43 0.66%
BANR 2024-04-08 11:00:4546.73 46.61 0.97%
BANR 2024-04-08 12:00:5646.55 46.49 0.75%
BANR 2024-04-08 13:00:4246.73 46.65 1.18%
BANR 2024-04-08 14:00:5446.82 46.68 1.27%
BANR 2024-04-08 15:00:4546.82 46.78 1.31%
BANR 2024-04-08 16:00:4447.00 36.00 0.84%
BANR 2024-04-08 17:00:4446.97 46.19 0.84%
BANR 2024-04-08 18:00:5347.00 41.14 0.84%
BANR 2024-04-08 19:00:4846.98 46.21 0.84%
BANR 2024-04-08 20:00:440.00 0.00 0.84%
2024-04-09
BANR 2024-04-09 05:00:4474.03 18.72 0.84%
BANR 2024-04-09 08:00:5074.49 18.63 0.84%
BANR 2024-04-09 10:00:4446.90 46.75 0.30%
BANR 2024-04-09 11:00:4546.94 46.76 0.63%
BANR 2024-04-09 12:00:4147.02 46.93 0.97%
BANR 2024-04-09 13:00:4746.99 46.85 0.69%
BANR 2024-04-09 14:00:4846.69 46.61 0.19%
BANR 2024-04-09 15:00:5246.87 46.74 0.65%
BANR 2024-04-09 16:00:4249.41 42.35 0.39%
BANR 2024-04-09 17:00:4747.67 45.81 0.39%
BANR 2024-04-09 18:00:5249.41 42.35 0.39%
BANR 2024-04-09 20:00:460.00 0.00 0.39%
2024-04-10
BANR 2024-04-10 05:00:4174.31 18.80 0.39%
BANR 2024-04-10 09:00:4250.22 18.70 0.39%
BANR 2024-04-10 10:00:4845.05 44.74 -4.10%
BANR 2024-04-10 11:00:4444.48 44.37 -5.05%
BANR 2024-04-10 12:00:4243.95 43.84 -6.19%
BANR 2024-04-10 13:00:4643.81 43.72 -6.46%
BANR 2024-04-10 14:00:4743.87 43.67 -6.53%
BANR 2024-04-10 15:00:4543.61 43.51 -6.85%
BANR 2024-04-10 16:00:440.00 43.36 -6.04%
BANR 2024-04-10 17:00:3944.81 43.36 -6.01%
BANR 2024-04-10 18:00:4470.16 43.36 -6.01%
BANR 2024-04-10 20:00:460.00 0.00 -6.01%
2024-04-11
BANR 2024-04-11 05:00:4869.84 17.58 -6.01%
BANR 2024-04-11 06:00:4170.28 17.58 -6.01%
BANR 2024-04-11 09:00:4367.82 16.50 -6.01%
BANR 2024-04-11 10:00:4643.71 43.56 -0.71%
BANR 2024-04-11 11:00:4543.60 43.47 -0.96%
BANR 2024-04-11 12:00:4844.03 43.92 0.00%
BANR 2024-04-11 13:00:4243.98 43.86 -0.15%
BANR 2024-04-11 14:00:4844.22 44.05 0.41%
BANR 2024-04-11 15:00:4844.35 44.24 0.79%
BANR 2024-04-11 16:00:3949.41 43.30 0.94%
BANR 2024-04-11 17:00:4545.26 43.48 1.00%
BANR 2024-04-11 18:00:4449.41 43.30 1.00%
BANR 2024-04-11 20:00:470.00 0.00 1.00%
2024-04-12
BANR 2024-04-12 05:00:4470.54 17.75 1.00%
BANR 2024-04-12 09:00:3770.99 17.75 1.00%
BANR 2024-04-12 10:00:5644.10 43.85 -1.07%
BANR 2024-04-12 11:00:4643.81 43.72 -1.39%
BANR 2024-04-12 12:00:3944.04 43.92 -0.84%
BANR 2024-04-12 13:00:4243.99 43.93 -1.05%
BANR 2024-04-12 14:00:4243.97 43.90 -0.98%
BANR 2024-04-12 15:00:4343.90 43.81 -1.14%
BANR 2024-04-12 16:00:4244.80 43.04 -1.02%
BANR 2024-04-12 17:00:3744.80 43.04 -1.01%
BANR 2024-04-12 18:00:4770.07 42.35 -1.01%
BANR 2024-04-12 20:00:420.00 0.00 -1.01%
2024-04-15
BANR 2024-04-15 05:00:3869.83 17.57 -1.01%
BANR 2024-04-15 08:00:4370.27 17.57 -1.01%
BANR 2024-04-15 10:00:4644.05 43.84 0.02%
BANR 2024-04-15 11:00:4043.76 43.67 -0.43%
BANR 2024-04-15 12:00:4243.87 43.78 -0.20%
BANR 2024-04-15 13:00:4543.62 43.48 -0.83%
BANR 2024-04-15 14:00:4343.66 43.54 -0.59%
BANR 2024-04-15 15:00:4543.42 43.34 -1.22%
BANR 2024-04-15 16:00:4049.41 43.31 -0.20%
BANR 2024-04-15 17:00:4144.71 43.31 -0.20%
BANR 2024-04-15 18:00:4049.41 43.31 -0.20%
BANR 2024-04-15 20:00:370.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.