investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANR: Banner Corporation - Common Stock





Clear duplicates of prices



2026-01-23
BANR 2026-01-23 03:01:110.00 0.00 0.15%
BANR 2026-01-23 06:01:2371.50 26.59 0.15%
BANR 2026-01-23 08:01:1571.50 43.90 0.15%
BANR 2026-01-23 10:01:1671.50 34.56 0.15%
BANR 2026-01-23 11:01:1465.41 64.73 -1.94%
BANR 2026-01-23 12:01:0964.05 63.79 -3.35%
BANR 2026-01-23 13:01:1663.10 62.95 -4.76%
BANR 2026-01-23 14:01:1262.13 62.05 -6.10%
BANR 2026-01-23 15:01:1962.33 62.15 -5.91%
BANR 2026-01-23 16:01:1662.15 61.89 -6.24%
BANR 2026-01-23 17:01:0962.66 60.27 -7.06%
BANR 2026-01-23 18:01:2762.66 60.27 -6.67%
BANR 2026-01-23 21:01:210.00 0.00 -6.67%
2026-01-26
BANR 2026-01-26 05:01:1095.90 27.02 -6.67%
BANR 2026-01-26 06:01:1497.72 24.71 -6.67%
BANR 2026-01-26 07:01:0697.72 24.59 -6.67%
BANR 2026-01-26 08:01:1198.33 57.00 -6.67%
BANR 2026-01-26 11:01:0661.38 61.06 -0.36%
BANR 2026-01-26 12:01:1160.29 60.24 -1.83%
BANR 2026-01-26 13:01:0360.18 59.96 -1.94%
BANR 2026-01-26 14:01:2359.86 59.78 -2.42%
BANR 2026-01-26 15:01:4460.57 60.49 -1.35%
BANR 2026-01-26 16:01:2261.16 60.77 -0.86%
BANR 2026-01-26 17:01:0862.30 59.93 0.12%
BANR 2026-01-26 18:01:1762.30 61.10 0.13%
BANR 2026-01-26 21:01:510.00 0.00 0.13%
2026-01-27
BANR 2026-01-27 05:01:0895.35 26.60 0.13%
BANR 2026-01-27 06:01:2664.00 24.45 0.13%
BANR 2026-01-27 08:01:1661.72 61.11 0.13%
BANR 2026-01-27 11:01:1261.43 61.03 0.29%
BANR 2026-01-27 12:01:1361.55 61.24 0.63%
BANR 2026-01-27 13:01:0261.76 61.67 0.94%
BANR 2026-01-27 14:01:1261.31 61.26 0.28%
BANR 2026-01-27 15:01:1661.38 61.29 0.46%
BANR 2026-01-27 16:01:1161.38 61.30 0.41%
BANR 2026-01-27 17:01:0962.51 60.13 1.04%
BANR 2026-01-27 18:01:1861.75 60.13 1.05%
BANR 2026-01-27 20:01:1961.75 60.13 -0.79%
BANR 2026-01-27 21:01:180.00 0.00 -0.79%
BANR 2026-01-27 22:01:3761.75 60.13 -0.79%
2026-01-28
BANR 2026-01-28 05:01:1398.09 25.14 -0.79%
BANR 2026-01-28 06:01:1668.30 24.53 -0.79%
BANR 2026-01-28 07:01:0898.09 24.53 -0.79%
BANR 2026-01-28 08:01:1298.09 60.70 -0.79%
BANR 2026-01-28 09:01:0397.19 60.70 -0.79%
BANR 2026-01-28 10:01:0761.92 60.76 -0.79%
BANR 2026-01-28 11:01:0361.09 60.90 -0.41%
BANR 2026-01-28 12:01:1061.24 61.06 -0.26%
BANR 2026-01-28 13:01:0361.25 61.13 -0.20%
BANR 2026-01-28 14:01:0761.07 60.98 -0.44%
BANR 2026-01-28 15:01:0661.31 61.10 -0.16%
BANR 2026-01-28 16:01:3461.13 60.99 -0.49%
BANR 2026-01-28 17:01:2462.09 59.70 -0.69%
BANR 2026-01-28 21:01:340.00 0.00 -0.69%
2026-01-29
BANR 2026-01-29 05:01:0966.96 60.88 -0.69%
BANR 2026-01-29 06:01:1963.58 60.88 -0.69%
BANR 2026-01-29 08:01:1261.79 60.88 -0.69%
BANR 2026-01-29 09:01:1861.48 60.88 -0.69%
BANR 2026-01-29 11:01:0561.59 61.03 0.70%
BANR 2026-01-29 12:01:1461.07 60.99 0.20%
BANR 2026-01-29 13:01:1261.86 61.75 1.58%
BANR 2026-01-29 14:01:1661.51 61.26 0.88%
BANR 2026-01-29 15:01:3761.43 61.15 0.72%
BANR 2026-01-29 16:01:1461.35 61.23 0.62%
BANR 2026-01-29 17:01:1462.94 60.88 1.37%
BANR 2026-01-29 18:01:3062.94 60.88 1.38%
BANR 2026-01-29 21:01:340.00 0.00 1.38%
2026-01-30
BANR 2026-01-30 05:01:0662.02 27.13 1.38%
BANR 2026-01-30 06:01:1862.02 24.86 1.38%
BANR 2026-01-30 07:01:1494.11 58.64 1.38%
BANR 2026-01-30 08:01:1662.02 60.80 1.38%
BANR 2026-01-30 10:01:1361.71 60.80 1.38%
BANR 2026-01-30 11:01:0562.34 62.02 0.89%
BANR 2026-01-30 12:01:1161.97 61.80 0.28%
BANR 2026-01-30 13:01:0961.57 61.38 -0.16%
BANR 2026-01-30 14:01:1061.80 61.67 0.11%
BANR 2026-01-30 15:01:1061.79 61.70 0.00%
BANR 2026-01-30 16:01:0861.72 61.57 -0.11%
BANR 2026-01-30 17:01:1262.61 60.65 0.21%
BANR 2026-01-30 21:01:370.00 0.00 0.21%
2026-02-02
BANR 2026-02-02 05:01:0362.61 60.00 0.21%
BANR 2026-02-02 09:01:0762.29 60.00 0.21%
BANR 2026-02-02 10:01:1362.26 60.00 0.21%
BANR 2026-02-02 11:01:0562.86 62.68 1.64%
BANR 2026-02-02 12:01:1163.39 63.33 2.45%
BANR 2026-02-02 13:01:0963.73 63.60 3.01%
BANR 2026-02-02 14:01:0963.46 63.39 2.62%
BANR 2026-02-02 15:01:2663.44 63.34 2.43%
BANR 2026-02-02 16:01:2963.32 63.22 2.50%
BANR 2026-02-02 17:01:0764.32 61.87 2.04%
BANR 2026-02-02 21:01:440.00 0.00 2.04%
2026-02-03
BANR 2026-02-03 05:01:0463.15 62.03 2.04%
BANR 2026-02-03 07:01:0897.65 25.04 2.04%
BANR 2026-02-03 08:01:0863.21 61.97 2.04%
BANR 2026-02-03 09:01:0863.13 61.97 2.04%
BANR 2026-02-03 11:01:0264.01 63.65 2.09%
BANR 2026-02-03 12:01:1063.23 63.18 1.00%
BANR 2026-02-03 13:01:1462.81 62.75 0.27%
BANR 2026-02-03 14:01:1962.69 62.60 0.08%
BANR 2026-02-03 15:01:1063.43 63.23 1.20%
BANR 2026-02-03 16:01:1862.98 62.90 0.65%
BANR 2026-02-03 17:01:1264.72 62.25 0.65%
BANR 2026-02-03 18:01:2164.72 62.25 0.64%
BANR 2026-02-03 21:01:400.00 0.00 0.64%
2026-02-04
BANR 2026-02-04 05:01:1063.91 63.12 0.64%
BANR 2026-02-04 06:01:1263.91 62.85 0.64%
BANR 2026-02-04 07:01:07100.93 60.31 0.64%
BANR 2026-02-04 08:01:0764.17 62.85 0.64%
BANR 2026-02-04 10:01:1264.00 63.29 0.64%
BANR 2026-02-04 11:01:0364.44 64.09 0.99%
BANR 2026-02-04 12:01:2664.14 64.00 0.97%
BANR 2026-02-04 13:01:1165.49 65.15 2.76%
BANR 2026-02-04 14:01:3065.09 64.95 2.57%
BANR 2026-02-04 15:01:1064.95 64.78 2.35%
BANR 2026-02-04 16:01:1765.15 64.94 2.38%
BANR 2026-02-04 17:01:0265.33 62.84 0.97%
BANR 2026-02-04 18:01:1665.33 62.84 0.96%
BANR 2026-02-04 21:01:580.00 0.00 0.96%
2026-02-05
BANR 2026-02-05 05:01:1265.05 63.44 0.96%
BANR 2026-02-05 07:01:15101.88 25.77 0.96%
BANR 2026-02-05 08:01:16101.88 48.94 0.96%
BANR 2026-02-05 09:01:04101.52 48.94 0.96%
2026-02-06
BANR 2026-02-06 10:01:25102.07 63.93 0.42%
BANR 2026-02-06 11:01:0764.57 63.83 1.12%
BANR 2026-02-06 12:01:1564.74 64.55 1.22%
BANR 2026-02-06 13:01:1364.99 64.84 1.64%
BANR 2026-02-06 14:01:1964.99 64.89 1.73%
BANR 2026-02-06 15:01:1464.47 64.37 1.05%
BANR 2026-02-06 16:01:2064.52 64.48 1.11%
BANR 2026-02-06 17:01:1465.87 63.34 1.25%
BANR 2026-02-06 21:01:120.00 0.00 1.25%
2026-02-09
BANR 2026-02-09 05:01:1465.17 64.14 1.25%
BANR 2026-02-09 06:01:1865.23 63.95 1.25%
BANR 2026-02-09 07:01:12102.68 25.84 -0.67%
BANR 2026-02-09 08:01:14103.34 62.01 -0.67%
BANR 2026-02-09 09:01:0864.91 63.95 -0.67%
BANR 2026-02-09 10:01:1465.23 48.94 -0.67%
BANR 2026-02-09 11:01:0565.08 64.70 0.47%
BANR 2026-02-09 12:01:1265.72 65.55 1.65%
BANR 2026-02-09 13:01:1065.69 65.40 1.38%
BANR 2026-02-09 14:01:1165.32 65.18 1.13%
BANR 2026-02-09 15:01:1165.86 65.72 1.87%
BANR 2026-02-09 16:01:4365.64 65.59 1.58%
BANR 2026-02-09 17:01:0666.42 63.87 0.85%
BANR 2026-02-09 18:01:1066.42 63.87 0.84%
2026-02-10
BANR 2026-02-10 05:01:1665.70 64.55 0.84%
BANR 2026-02-10 06:01:16103.55 64.48 0.84%
BANR 2026-02-10 07:01:06104.20 26.36 0.84%
BANR 2026-02-10 08:01:17104.20 62.53 0.84%
BANR 2026-02-10 09:01:14103.27 62.53 0.84%
BANR 2026-02-10 10:01:1865.32 64.81 0.84%
BANR 2026-02-10 11:01:0865.85 64.89 0.39%
BANR 2026-02-10 12:01:0865.21 65.04 0.00%
BANR 2026-02-10 13:01:2465.69 65.54 0.82%
BANR 2026-02-10 14:09:3165.47 65.42 0.54%
BANR 2026-02-10 15:01:3065.19 65.01 -0.02%
BANR 2026-02-10 16:01:1865.30 65.09 0.12%
BANR 2026-02-10 17:01:1366.47 63.92 0.11%
BANR 2026-02-10 21:02:110.00 0.00 0.11%
2026-02-11
BANR 2026-02-11 05:01:0965.75 64.65 0.11%
BANR 2026-02-11 07:01:06104.28 62.58 0.11%
BANR 2026-02-11 08:01:09104.28 64.20 0.11%
BANR 2026-02-11 10:01:0866.15 65.22 0.11%
BANR 2026-02-11 11:01:2265.47 65.18 0.37%
BANR 2026-02-11 12:01:1265.15 64.92 -0.06%
BANR 2026-02-11 13:01:0665.02 64.75 -0.43%
BANR 2026-02-11 14:01:1564.69 64.59 -0.80%
BANR 2026-02-11 15:01:0764.80 64.68 -0.68%
BANR 2026-02-11 16:01:1965.05 64.98 -0.23%
BANR 2026-02-11 17:01:0965.99 63.45 -0.71%
BANR 2026-02-11 19:01:1565.14 64.37 -0.71%
BANR 2026-02-11 20:01:1465.99 63.45 -0.71%
BANR 2026-02-11 21:01:260.00 0.00 -0.71%
2026-02-12
BANR 2026-02-12 05:01:1365.35 64.15 -0.71%
BANR 2026-02-12 06:01:3065.35 63.10 -0.71%
BANR 2026-02-12 07:01:15102.88 63.10 -0.71%
BANR 2026-02-12 08:01:1573.81 64.06 -0.71%
BANR 2026-02-12 09:01:1873.81 64.70 -0.71%
BANR 2026-02-12 10:01:1673.81 64.78 -0.71%
BANR 2026-02-12 11:01:3465.00 64.70 0.28%
BANR 2026-02-12 12:01:4364.10 63.98 -0.98%
BANR 2026-02-12 13:06:5063.46 63.15 -1.99%
BANR 2026-02-12 14:01:1663.33 63.18 -2.10%
BANR 2026-02-12 15:01:2663.75 63.62 -1.46%
BANR 2026-02-12 16:01:1963.96 63.84 -1.18%
BANR 2026-02-12 17:01:4665.12 62.62 -1.29%
BANR 2026-02-12 18:01:1265.12 62.62 -1.30%
BANR 2026-02-12 21:02:060.00 0.00 -1.30%
2026-02-13
BANR 2026-02-13 05:02:3564.49 63.22 -1.30%
BANR 2026-02-13 06:01:1664.49 63.35 -1.30%
BANR 2026-02-13 07:01:07101.52 63.29 -1.30%
BANR 2026-02-13 08:02:1964.49 63.48 -1.30%
BANR 2026-02-13 09:01:3364.16 63.55 -0.66%
BANR 2026-02-13 10:01:2373.81 63.67 -0.66%
BANR 2026-02-13 11:01:4363.79 63.17 -0.28%
BANR 2026-02-13 12:01:1264.19 64.06 0.40%
BANR 2026-02-13 13:01:4764.73 64.45 1.16%
BANR 2026-02-13 14:01:3864.34 64.17 0.53%
BANR 2026-02-13 15:01:0764.49 64.40 0.87%
BANR 2026-02-13 16:01:1264.41 64.15 0.62%
BANR 2026-02-13 17:01:0565.47 62.95 0.54%
BANR 2026-02-13 18:01:1165.47 62.95 0.55%
BANR 2026-02-13 21:01:410.00 0.00 0.55%
2026-02-17
BANR 2026-02-17 05:01:1164.84 63.56 0.55%
BANR 2026-02-17 06:01:0964.84 63.89 0.55%
BANR 2026-02-17 07:01:06102.07 61.64 0.55%
BANR 2026-02-17 08:01:1564.77 63.56 0.55%
BANR 2026-02-17 09:01:0664.52 63.76 -0.19%
BANR 2026-02-17 10:01:0964.77 63.88 -0.19%
BANR 2026-02-17 11:01:0565.34 64.61 0.89%
BANR 2026-02-17 12:01:1564.50 64.37 0.38%
BANR 2026-02-17 13:01:0864.44 64.30 0.16%
BANR 2026-02-17 14:01:0964.31 64.23 0.11%
BANR 2026-02-17 15:01:0764.47 64.29 0.16%
BANR 2026-02-17 16:01:1264.46 64.20 0.28%
BANR 2026-02-17 17:01:0764.28 63.08 0.23%
BANR 2026-02-17 18:01:1165.61 63.08 0.23%
BANR 2026-02-17 21:01:510.00 0.00 0.23%
2026-02-18
BANR 2026-02-18 05:01:0564.98 64.01 0.23%
BANR 2026-02-18 07:01:06102.30 25.87 0.23%
BANR 2026-02-18 08:01:1364.98 64.01 0.23%
BANR 2026-02-18 09:01:0964.85 63.89 0.47%
BANR 2026-02-18 10:01:1464.64 63.97 0.47%
BANR 2026-02-18 11:01:0664.80 64.43 0.47%
BANR 2026-02-18 12:01:1164.64 64.51 0.37%
BANR 2026-02-18 13:01:0764.42 64.29 0.08%
BANR 2026-02-18 14:01:1264.53 64.44 0.23%
BANR 2026-02-18 15:01:0964.53 64.45 0.20%
BANR 2026-02-18 16:01:1564.14 64.12 -0.31%
BANR 2026-02-18 17:01:0765.48 62.99 -0.19%
BANR 2026-02-18 21:01:460.00 0.00 -0.19%
2026-02-19
BANR 2026-02-19 05:01:0864.87 63.73 -0.19%
BANR 2026-02-19 06:01:1464.87 63.59 -0.19%
BANR 2026-02-19 07:01:21102.76 61.67 -0.19%
BANR 2026-02-19 08:01:1164.48 63.74 -0.19%
BANR 2026-02-19 09:01:0764.55 63.67 -0.19%
BANR 2026-02-19 10:01:0864.23 63.67 -0.19%
BANR 2026-02-19 11:01:0463.78 63.52 -0.89%
BANR 2026-02-19 12:01:1463.81 63.69 -0.82%
BANR 2026-02-19 13:01:0663.73 63.58 -0.93%
BANR 2026-02-19 14:01:1063.62 63.52 -1.10%
BANR 2026-02-19 15:01:0763.66 63.55 -0.96%
BANR 2026-02-19 16:01:1363.84 63.76 -0.65%
BANR 2026-02-19 17:01:0865.23 64.00 -0.39%
BANR 2026-02-19 21:01:410.00 0.00 -0.39%
2026-02-20
BANR 2026-02-20 05:01:0564.81 63.35 -0.39%
BANR 2026-02-20 07:01:06101.72 25.72 -0.39%
BANR 2026-02-20 08:01:1273.81 56.09 -0.39%
BANR 2026-02-20 09:01:1164.34 56.09 -0.39%
BANR 2026-02-20 10:01:1273.81 63.03 -0.39%
BANR 2026-02-20 11:01:0564.73 64.20 0.62%
BANR 2026-02-20 12:01:1164.20 64.06 0.28%
BANR 2026-02-20 13:01:2864.27 64.15 0.36%
BANR 2026-02-20 14:01:2164.49 64.43 0.73%
BANR 2026-02-20 15:01:1864.94 64.89 1.51%
BANR 2026-02-20 16:01:1264.87 64.79 1.23%
BANR 2026-02-20 17:01:4665.59 63.10 0.58%
BANR 2026-02-20 21:02:100.00 0.00 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.