investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANR: Banner Corporation - Common Stock





Clear duplicates of prices



2025-11-24
BANR 2025-11-24 01:01:290.00 0.00 2.96%
BANR 2025-11-24 05:01:280.00 3.00 2.96%
BANR 2025-11-24 06:01:3362.62 61.88 2.96%
BANR 2025-11-24 07:01:3599.69 24.93 2.96%
BANR 2025-11-24 08:01:3362.79 61.95 2.96%
BANR 2025-11-24 09:01:2562.74 61.88 2.96%
BANR 2025-11-24 10:01:2362.93 62.00 -0.28%
BANR 2025-11-24 11:01:2662.50 62.11 0.00%
BANR 2025-11-24 12:01:2661.99 61.90 -0.63%
BANR 2025-11-24 13:01:2761.97 61.84 -0.69%
BANR 2025-11-24 14:04:1362.41 62.30 0.00%
BANR 2025-11-24 15:01:3362.12 62.02 -0.41%
BANR 2025-11-24 16:03:1262.05 61.93 -0.51%
BANR 2025-11-24 17:01:5263.58 61.15 0.08%
BANR 2025-11-24 21:02:020.00 0.00 0.08%
2025-11-25
BANR 2025-11-25 05:01:3264.40 3.00 0.08%
BANR 2025-11-25 06:02:0464.40 24.95 0.08%
BANR 2025-11-25 08:01:3462.79 61.93 0.08%
BANR 2025-11-25 09:01:2964.40 62.36 0.08%
BANR 2025-11-25 10:01:3462.98 62.05 0.08%
BANR 2025-11-25 11:01:3263.92 63.28 2.29%
BANR 2025-11-25 12:01:3663.93 63.82 2.41%
BANR 2025-11-25 13:01:2564.26 64.22 3.02%
BANR 2025-11-25 14:01:2964.84 64.76 3.92%
BANR 2025-11-25 15:01:2464.69 64.39 3.59%
BANR 2025-11-25 16:01:3464.96 64.90 4.14%
BANR 2025-11-25 17:01:3065.95 59.92 3.74%
BANR 2025-11-25 18:01:2165.95 25.98 3.74%
BANR 2025-11-25 21:02:170.00 0.00 3.74%
2025-11-26
BANR 2025-11-26 06:01:29102.85 26.01 3.74%
BANR 2025-11-26 08:01:2965.33 64.37 3.74%
BANR 2025-11-26 09:01:2165.33 64.18 3.74%
BANR 2025-11-26 10:01:2675.98 25.88 3.74%
BANR 2025-11-26 11:01:2464.52 64.00 -0.67%
BANR 2025-11-26 12:01:2264.65 64.47 -0.10%
BANR 2025-11-26 13:01:4364.58 64.37 -0.24%
BANR 2025-11-26 14:01:3064.42 64.28 -0.55%
BANR 2025-11-26 15:01:2564.55 64.37 -0.47%
BANR 2025-11-26 16:01:2964.31 64.26 -0.67%
BANR 2025-11-26 17:01:2965.07 62.60 -1.36%
BANR 2025-11-26 18:01:3765.07 62.60 -1.31%
BANR 2025-11-26 21:02:210.00 0.00 -1.31%
2025-11-27
BANR 2025-11-27 19:01:2765.07 62.60 -1.31%
BANR 2025-11-27 21:02:050.00 0.00 -1.31%
2025-11-28
BANR 2025-11-28 06:01:33101.48 25.67 -1.31%
BANR 2025-11-28 08:01:2275.98 25.67 -1.31%
BANR 2025-11-28 09:01:1875.98 25.54 -1.31%
BANR 2025-11-28 11:01:2063.62 63.00 -0.71%
BANR 2025-11-28 12:01:2163.18 63.10 -1.07%
BANR 2025-11-28 13:01:2363.09 63.00 -1.17%
BANR 2025-11-28 14:01:3071.50 57.36 -1.56%
BANR 2025-11-28 15:01:260.00 0.00 -1.58%
BANR 2025-11-28 16:01:2463.20 62.43 -1.58%
BANR 2025-11-28 17:01:2463.22 62.45 -1.58%
BANR 2025-11-28 18:01:210.00 0.00 -1.58%
2025-12-01
BANR 2025-12-01 05:01:220.00 3.00 -1.58%
BANR 2025-12-01 06:01:25100.49 25.13 -1.58%
BANR 2025-12-01 07:01:1862.77 61.56 -1.58%
BANR 2025-12-01 08:01:2375.98 25.13 -1.58%
BANR 2025-12-01 09:01:2275.98 25.13 0.00%
BANR 2025-12-01 11:01:2063.86 62.86 0.74%
BANR 2025-12-01 12:01:2463.81 63.68 1.49%
BANR 2025-12-01 13:01:2663.83 63.75 1.47%
BANR 2025-12-01 14:01:3763.92 63.83 1.63%
BANR 2025-12-01 15:01:2563.68 63.61 1.32%
BANR 2025-12-01 16:01:3463.44 63.37 0.89%
BANR 2025-12-01 17:01:3065.07 62.57 1.57%
BANR 2025-12-01 18:01:3465.07 62.57 1.59%
BANR 2025-12-01 19:01:2864.19 63.43 1.59%
BANR 2025-12-01 20:01:2964.17 63.40 1.59%
BANR 2025-12-01 22:02:020.00 0.00 1.59%
2025-12-02
BANR 2025-12-02 05:01:190.00 3.00 1.59%
BANR 2025-12-02 06:01:37101.45 63.53 1.59%
BANR 2025-12-02 07:01:47101.45 25.53 1.59%
BANR 2025-12-02 08:01:3264.44 63.62 1.59%
BANR 2025-12-02 09:01:2564.25 63.50 1.59%
BANR 2025-12-02 10:01:2964.44 63.81 1.59%
BANR 2025-12-02 11:01:2463.80 63.34 -0.48%
BANR 2025-12-02 13:01:2564.05 63.82 0.24%
BANR 2025-12-02 14:01:1964.07 63.96 0.33%
BANR 2025-12-02 15:01:2864.00 63.86 0.14%
BANR 2025-12-02 16:01:2564.00 63.81 0.22%
BANR 2025-12-02 17:01:2964.80 62.30 -0.45%
BANR 2025-12-02 18:01:2064.80 63.54 0.17%
BANR 2025-12-02 20:01:2564.74 63.54 0.17%
BANR 2025-12-02 21:02:480.00 0.00 0.17%
2025-12-03
BANR 2025-12-03 06:01:23101.01 25.55 0.17%
BANR 2025-12-03 08:01:2975.98 25.55 0.17%
BANR 2025-12-03 10:01:1775.98 25.42 0.17%
BANR 2025-12-03 11:01:2764.31 64.15 1.08%
BANR 2025-12-03 12:01:1664.46 64.18 1.03%
BANR 2025-12-03 13:01:2164.53 64.30 1.29%
BANR 2025-12-03 14:01:2464.47 64.39 1.35%
BANR 2025-12-03 15:01:3664.39 64.30 1.35%
BANR 2025-12-03 16:01:2664.52 64.48 1.55%
BANR 2025-12-03 17:01:4564.95 63.47 1.90%
BANR 2025-12-03 18:01:4064.95 64.36 1.90%
BANR 2025-12-03 19:01:2864.95 64.34 1.90%
BANR 2025-12-03 21:03:090.00 0.00 1.90%
2025-12-04
BANR 2025-12-04 06:01:3265.05 64.28 1.90%
BANR 2025-12-04 07:01:36102.92 64.09 1.90%
BANR 2025-12-04 08:01:3165.19 64.09 1.90%
BANR 2025-12-04 09:01:4464.98 64.09 -0.60%
BANR 2025-12-04 10:01:4464.85 64.17 -0.60%
BANR 2025-12-04 11:06:1564.60 64.31 -0.31%
BANR 2025-12-04 12:01:1964.64 64.55 -0.14%
BANR 2025-12-04 13:04:4764.70 64.58 -0.22%
BANR 2025-12-04 14:01:2865.09 65.01 0.57%
BANR 2025-12-04 15:01:3665.26 65.19 0.80%
BANR 2025-12-04 16:02:0364.91 64.76 0.16%
BANR 2025-12-04 17:01:2565.96 63.45 -0.05%
BANR 2025-12-04 20:01:2765.05 64.28 -0.05%
BANR 2025-12-04 21:03:070.00 0.00 -0.05%
2025-12-05
BANR 2025-12-05 05:01:5065.34 0.00 -0.05%
BANR 2025-12-05 06:01:2765.15 64.06 -0.05%
BANR 2025-12-05 07:01:4264.70 64.06 -0.05%
BANR 2025-12-05 08:01:2465.01 64.12 -0.05%
BANR 2025-12-05 09:01:2864.70 25.88 -0.05%
BANR 2025-12-05 10:01:2664.70 64.15 -0.05%
BANR 2025-12-05 11:01:3764.75 64.20 -0.36%
BANR 2025-12-05 12:01:1964.44 64.30 -0.53%
BANR 2025-12-05 13:01:2764.52 64.39 -0.40%
BANR 2025-12-05 14:01:2064.58 64.48 -0.22%
BANR 2025-12-05 15:01:2564.73 64.59 -0.06%
BANR 2025-12-05 16:01:4164.69 64.58 -0.15%
BANR 2025-12-05 17:01:3165.82 63.29 -0.23%
BANR 2025-12-05 19:01:2764.94 64.17 -0.23%
BANR 2025-12-05 20:01:2865.82 63.29 -0.23%
BANR 2025-12-05 21:02:230.00 0.00 -0.23%
2025-12-08
BANR 2025-12-08 06:01:2265.12 64.29 -0.23%
BANR 2025-12-08 07:01:16102.61 25.82 -0.23%
BANR 2025-12-08 08:01:4065.17 64.22 -0.23%
BANR 2025-12-08 10:01:3265.12 34.25 -0.23%
BANR 2025-12-08 11:01:1465.28 64.69 0.90%
BANR 2025-12-08 12:01:2865.16 65.03 0.87%
BANR 2025-12-08 13:01:4464.99 64.87 0.57%
BANR 2025-12-08 14:01:4664.80 64.56 0.23%
BANR 2025-12-08 15:01:5264.74 64.67 0.20%
BANR 2025-12-08 16:01:3564.80 64.76 0.34%
BANR 2025-12-08 17:01:4165.72 63.19 -0.15%
BANR 2025-12-08 21:02:450.00 0.00 -0.15%
2025-12-09
BANR 2025-12-09 06:01:40102.45 25.91 -0.15%
BANR 2025-12-09 08:01:3664.89 64.12 -0.15%
BANR 2025-12-09 10:02:2464.76 64.12 -0.15%
BANR 2025-12-09 11:01:3265.19 65.04 1.01%
BANR 2025-12-09 12:01:3965.13 65.06 1.05%
BANR 2025-12-09 13:01:3865.02 64.90 0.84%
BANR 2025-12-09 14:02:1564.73 64.45 0.34%
BANR 2025-12-09 15:02:1664.65 64.53 0.28%
BANR 2025-12-09 16:01:3964.44 64.36 -0.06%
BANR 2025-12-09 17:02:2965.71 63.21 0.03%
BANR 2025-12-09 21:02:000.00 0.00 0.03%
2025-12-10
BANR 2025-12-10 05:01:3964.77 64.00 0.03%
BANR 2025-12-10 06:01:52102.47 64.00 0.03%
BANR 2025-12-10 07:01:29102.47 25.78 0.03%
BANR 2025-12-10 08:01:35102.47 63.94 0.03%
BANR 2025-12-10 09:01:2564.64 63.94 0.03%
BANR 2025-12-10 10:01:3465.09 63.94 0.03%
BANR 2025-12-10 11:01:2165.14 64.70 0.98%
BANR 2025-12-10 12:01:2265.53 65.48 1.63%
BANR 2025-12-10 13:01:3365.37 65.26 1.37%
BANR 2025-12-10 14:01:5065.32 65.25 1.27%
BANR 2025-12-10 15:01:2065.36 65.18 1.32%
BANR 2025-12-10 16:01:4066.47 66.37 3.09%
BANR 2025-12-10 17:01:1868.12 65.53 3.69%
BANR 2025-12-10 21:01:460.00 0.00 3.69%
BANR 2025-12-10 22:02:4268.12 65.53 3.69%
2025-12-11
BANR 2025-12-11 05:01:2767.15 66.29 3.69%
BANR 2025-12-11 06:01:33106.24 66.48 3.69%
BANR 2025-12-11 07:01:23106.24 26.86 3.69%
BANR 2025-12-11 08:01:3167.15 66.48 3.69%
BANR 2025-12-11 09:01:1867.08 65.81 0.33%
BANR 2025-12-11 10:01:4567.02 66.15 0.02%
BANR 2025-12-11 11:01:5167.51 66.86 0.98%
BANR 2025-12-11 12:01:4167.23 67.01 0.42%
BANR 2025-12-11 13:01:3467.53 67.37 0.98%
BANR 2025-12-11 14:01:3367.37 67.25 0.73%
BANR 2025-12-11 15:01:3467.19 67.14 0.56%
BANR 2025-12-11 16:01:3667.32 67.19 0.68%
BANR 2025-12-11 17:01:2466.57 65.30 -0.33%
BANR 2025-12-11 18:02:3767.90 65.30 -0.31%
BANR 2025-12-11 21:01:520.00 0.00 -0.31%
2025-12-12
BANR 2025-12-12 05:01:1567.19 66.40 -0.31%
BANR 2025-12-12 07:01:30105.89 26.78 -0.31%
BANR 2025-12-12 08:01:2867.19 26.78 -0.31%
BANR 2025-12-12 09:01:2367.13 66.40 -0.31%
BANR 2025-12-12 10:02:1667.19 26.64 -0.31%
BANR 2025-12-12 11:01:2166.57 66.33 -0.40%
BANR 2025-12-12 12:01:2366.53 66.25 0.00%
BANR 2025-12-12 13:01:1566.35 66.29 -0.43%
BANR 2025-12-12 14:01:3065.96 65.90 -0.94%
BANR 2025-12-12 15:01:2265.95 65.87 -1.00%
BANR 2025-12-12 16:01:4666.00 65.97 -0.91%
BANR 2025-12-12 17:01:1667.67 65.06 -0.34%
BANR 2025-12-12 18:01:2967.67 65.06 -0.35%
BANR 2025-12-12 21:01:370.00 0.00 -0.35%
2025-12-15
BANR 2025-12-15 00:01:580.00 0.00 -1.88%
BANR 2025-12-15 05:01:2267.02 66.09 -1.88%
BANR 2025-12-15 06:01:2867.02 66.37 -1.88%
BANR 2025-12-15 07:01:26105.51 26.55 -1.88%
BANR 2025-12-15 08:01:2967.02 66.36 -1.88%
BANR 2025-12-15 09:01:2667.22 66.40 -1.88%
BANR 2025-12-15 10:01:3267.22 26.55 0.08%
BANR 2025-12-15 11:01:2167.40 66.87 1.02%
BANR 2025-12-15 12:01:2467.25 67.04 1.29%
BANR 2025-12-15 13:01:1666.83 66.70 0.54%
BANR 2025-12-15 14:01:3266.94 66.86 0.83%
BANR 2025-12-15 15:01:3067.13 66.95 1.07%
BANR 2025-12-15 16:01:4167.23 67.15 1.25%
BANR 2025-12-15 17:01:2768.22 0.00 0.86%
BANR 2025-12-15 18:01:2968.22 65.62 0.86%
BANR 2025-12-15 21:01:520.00 0.00 0.86%
2025-12-16
BANR 2025-12-16 06:01:30106.40 26.77 0.86%
BANR 2025-12-16 09:01:27106.40 57.15 0.86%
BANR 2025-12-16 10:01:43107.07 57.15 0.86%
BANR 2025-12-16 11:01:2267.20 66.98 0.27%
BANR 2025-12-16 12:01:2266.94 66.83 -0.02%
BANR 2025-12-16 13:01:1766.77 66.70 -0.23%
BANR 2025-12-16 14:01:2466.73 66.62 -0.35%
BANR 2025-12-16 15:01:2066.84 66.69 -0.30%
BANR 2025-12-16 16:01:2566.71 66.62 -0.39%
BANR 2025-12-16 17:01:2067.86 65.25 -0.59%
BANR 2025-12-16 18:01:2466.64 66.26 -0.58%
BANR 2025-12-16 19:01:2566.64 66.31 -0.58%
BANR 2025-12-16 20:01:2666.64 66.26 -0.58%
BANR 2025-12-16 21:01:460.00 0.00 -0.58%
2025-12-17
BANR 2025-12-17 06:01:3867.07 66.20 -0.58%
BANR 2025-12-17 07:01:27106.46 26.75 -0.58%
BANR 2025-12-17 08:01:3568.00 66.08 -0.58%
BANR 2025-12-17 09:01:2467.07 66.34 -0.58%
BANR 2025-12-17 10:01:2566.99 66.34 0.60%
BANR 2025-12-17 11:01:4167.30 66.90 1.05%
BANR 2025-12-17 12:01:3166.99 66.89 0.60%
BANR 2025-12-17 13:01:1866.91 66.70 0.39%
BANR 2025-12-17 14:01:3267.06 67.00 0.72%
BANR 2025-12-17 15:01:2366.78 66.70 0.27%
BANR 2025-12-17 16:01:4067.00 66.90 0.60%
BANR 2025-12-17 17:01:4468.32 65.69 0.67%
BANR 2025-12-17 18:01:3167.09 66.93 0.68%
BANR 2025-12-17 21:02:090.00 0.00 0.68%
2025-12-18
BANR 2025-12-18 06:01:30106.11 26.94 0.68%
BANR 2025-12-18 07:01:21107.18 26.94 0.68%
BANR 2025-12-18 08:01:3267.59 66.65 0.68%
BANR 2025-12-18 09:01:2067.50 66.65 0.68%
BANR 2025-12-18 10:01:2667.99 67.06 0.68%
BANR 2025-12-18 11:01:2467.46 67.01 0.32%
BANR 2025-12-18 12:01:2467.69 67.61 1.07%
BANR 2025-12-18 13:01:1767.53 67.47 0.75%
BANR 2025-12-18 14:01:2767.42 67.31 0.51%
BANR 2025-12-18 15:01:2767.59 67.48 0.87%
BANR 2025-12-18 16:01:3567.86 67.76 1.26%
BANR 2025-12-18 17:01:2268.20 66.87 0.75%
BANR 2025-12-18 18:01:3067.83 67.06 0.75%
BANR 2025-12-18 21:01:490.00 0.00 0.75%
2025-12-19
BANR 2025-12-19 06:01:3068.09 67.15 0.75%
BANR 2025-12-19 07:01:18107.30 27.00 0.75%
BANR 2025-12-19 08:01:25107.30 67.15 0.75%
BANR 2025-12-19 09:01:15107.30 27.00 0.75%
BANR 2025-12-19 10:01:2868.02 67.15 0.75%
BANR 2025-12-19 11:02:1867.30 67.00 -0.60%
BANR 2025-12-19 12:01:4966.30 66.11 -1.88%
BANR 2025-12-19 13:01:2466.49 66.40 -1.55%
BANR 2025-12-19 14:01:5066.40 66.22 -1.70%
BANR 2025-12-19 15:01:3966.14 66.08 -2.07%
BANR 2025-12-19 16:01:3565.91 65.87 -2.36%
BANR 2025-12-19 17:02:4366.96 65.56 -1.87%
BANR 2025-12-19 18:01:3166.96 65.56 -1.85%
BANR 2025-12-19 21:01:590.00 0.00 -1.85%
2025-12-22
BANR 2025-12-22 06:01:34105.30 26.63 -1.85%
BANR 2025-12-22 08:01:35105.30 65.90 -1.85%
BANR 2025-12-22 09:01:2566.75 66.09 -1.85%
BANR 2025-12-22 10:01:2666.75 66.23 -1.85%
BANR 2025-12-22 11:01:2067.20 66.37 0.61%
BANR 2025-12-22 12:01:2866.87 66.62 0.77%
BANR 2025-12-22 13:01:2466.65 66.59 0.59%
BANR 2025-12-22 14:01:4466.55 66.43 0.55%
BANR 2025-12-22 15:01:2766.46 66.25 0.31%
BANR 2025-12-22 16:01:3966.31 66.22 0.07%
BANR 2025-12-22 17:01:2967.17 64.59 -0.52%
BANR 2025-12-22 18:01:3867.17 64.59 -0.53%
BANR 2025-12-22 19:01:2866.26 65.48 -0.53%
BANR 2025-12-22 20:01:2966.28 65.51 -0.53%
BANR 2025-12-22 21:01:490.00 0.00 -0.53%
2025-12-23
BANR 2025-12-23 06:01:23104.73 26.35 -0.53%
BANR 2025-12-23 08:01:24105.39 26.35 -0.53%
BANR 2025-12-23 09:01:3166.13 65.40 -0.53%
BANR 2025-12-23 10:01:3666.06 65.40 -0.53%
BANR 2025-12-23 11:01:2366.12 65.87 0.20%
BANR 2025-12-23 12:01:3665.97 65.80 0.03%
BANR 2025-12-23 13:01:2165.86 65.80 -0.11%
BANR 2025-12-23 14:01:2565.85 65.72 -0.14%
BANR 2025-12-23 15:01:2665.76 65.62 -0.35%
BANR 2025-12-23 16:01:3265.37 65.28 -0.85%
BANR 2025-12-23 17:01:2366.53 63.97 -0.95%
BANR 2025-12-23 18:01:4466.53 63.97 -0.96%
BANR 2025-12-23 21:01:350.00 0.00 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.