BANR 1970-01-01 03:00:0044.31 30.98 -4.28%
BANR 2020-11-12 15:00:1844.31 30.98 -4.28%
BANR 2020-11-12 16:00:1850.16 34.24 -4.28%
BANR 2020-11-12 17:00:1943.59 43.22 -2.07%
BANR 2020-11-12 18:00:1943.24 43.07 -2.18%
BANR 2020-11-12 19:00:1842.99 42.53 -2.23%
BANR 2020-11-12 20:00:1843.11 42.75 -2.68%
BANR 2020-11-12 21:00:1842.89 42.67 -2.79%
BANR 2020-11-12 22:00:1942.28 42.21 -4.04%
BANR 2020-11-12 23:00:1842.82 42.78 -2.82%
BANR 2020-11-13 01:01:2742.91 42.06 -2.82%
BANR 2020-11-13 02:00:1842.91 42.06 -2.82%
BANR 2020-11-13 03:00:1842.91 42.06 -2.82%
BANR 2020-11-13 04:00:1842.91 42.06 -2.82%
BANR 2020-11-13 05:00:1842.91 42.06 -2.82%
BANR 2020-11-13 06:00:1842.91 42.06 -2.82%
BANR 2020-11-13 07:00:1842.91 42.06 -2.82%
BANR 2020-11-13 08:00:1942.91 42.06 -2.82%
BANR 2020-11-13 09:00:1942.91 42.06 -2.82%
BANR 2020-11-13 10:00:1842.91 42.06 -2.82%
BANR 2020-11-13 11:00:1842.91 42.06 -2.82%
BANR 2020-11-13 12:00:1942.91 42.06 -2.82%
BANR 2020-11-13 13:00:1942.91 42.06 -2.82%
BANR 2020-11-13 14:00:1842.91 42.06 -2.82%
BANR 2020-11-13 15:00:1942.91 42.06 -2.82%
BANR 2020-11-13 16:00:1871.16 34.24 -2.82%
BANR 2020-11-13 17:00:2843.69 43.39 2.29%
BANR 2020-11-13 18:00:1943.99 43.74 2.24%
BANR 2020-11-13 19:00:1843.78 43.53 1.87%
BANR 2020-11-13 20:00:1843.11 42.99 0.65%
BANR 2020-11-13 21:00:1843.24 43.17 0.91%
BANR 2020-11-13 22:00:1843.82 43.68 2.24%
BANR 2020-11-13 23:00:1943.31 43.21 1.15%
BANR 2020-11-14 01:01:1445.00 43.25 -0.05%
BANR 2020-11-14 02:00:1845.00 43.25 -0.05%
BANR 2020-11-14 03:00:1845.00 43.25 -0.05%
BANR 2020-11-14 04:00:1845.00 43.25 -0.05%
BANR 2020-11-14 05:00:1845.00 43.25 -0.05%
BANR 2020-11-14 06:00:1845.00 43.25 -0.05%
BANR 2020-11-14 07:00:1845.00 43.25 -0.05%
BANR 2020-11-14 08:00:1845.00 43.25 -0.05%
BANR 2020-11-14 09:00:1945.00 43.25 -0.05%
BANR 2020-11-14 10:00:1845.00 43.25 -0.05%
BANR 2020-11-14 11:00:1845.00 43.25 -0.05%
BANR 2020-11-14 12:00:1845.00 43.25 -0.05%
BANR 2020-11-14 13:00:1845.00 43.25 -0.05%
BANR 2020-11-14 14:00:1845.00 43.25 -0.05%
BANR 2020-11-14 15:00:1845.00 43.25 -0.05%
BANR 2020-11-14 16:00:1845.00 43.25 -0.05%
BANR 2020-11-14 17:00:1845.00 43.25 -0.05%
BANR 2020-11-14 18:00:1845.00 43.25 -0.05%
BANR 2020-11-14 19:00:1845.00 43.25 -0.05%
BANR 2020-11-14 20:00:1845.00 43.25 -0.05%
BANR 2020-11-14 21:00:1845.00 43.25 -0.05%
BANR 2020-11-14 22:00:1845.00 43.25 -0.05%
BANR 2020-11-14 23:00:1845.00 43.25 -0.05%
BANR 2020-11-15 01:01:5545.00 43.25 -0.05%
BANR 2020-11-15 02:00:1845.00 43.25 -0.05%
BANR 2020-11-15 03:00:1845.00 43.25 -0.05%
BANR 2020-11-15 04:00:1845.00 43.25 -0.05%
BANR 2020-11-15 05:00:1745.00 43.25 -0.05%
BANR 2020-11-15 06:00:1845.00 43.25 -0.05%
BANR 2020-11-15 07:00:1845.00 43.25 -0.05%
BANR 2020-11-15 08:00:1845.00 43.25 -0.05%
BANR 2020-11-15 09:00:1845.00 43.25 -0.05%
BANR 2020-11-15 10:00:1845.00 43.25 -0.05%
BANR 2020-11-15 11:00:1845.00 43.25 -0.05%
BANR 2020-11-15 12:00:1945.00 43.25 -0.05%
BANR 2020-11-15 13:00:1945.00 43.25 -0.05%
BANR 2020-11-15 14:00:1845.00 43.25 -0.05%
BANR 2020-11-15 15:00:1845.00 43.25 -0.05%
BANR 2020-11-15 16:00:1945.00 43.25 -0.05%
BANR 2020-11-15 17:00:1845.00 43.25 -0.05%
BANR 2020-11-15 18:00:1945.00 43.25 -0.05%
BANR 2020-11-15 19:00:1945.00 43.25 -0.05%
BANR 2020-11-15 20:00:1845.00 43.25 -0.05%
BANR 2020-11-15 21:00:1945.00 43.25 -0.05%
BANR 2020-11-15 22:00:1945.00 43.25 -0.05%
BANR 2020-11-15 23:00:2545.00 43.25 -0.05%
BANR 2020-11-16 01:01:2945.00 43.25 -0.05%
BANR 2020-11-16 02:00:1845.00 43.25 -0.05%
BANR 2020-11-16 03:00:1845.00 43.25 -0.05%
BANR 2020-11-16 04:00:1845.00 43.25 -0.05%
BANR 2020-11-16 05:00:1845.00 43.25 -0.05%
BANR 2020-11-16 06:00:1845.00 43.25 -0.05%
BANR 2020-11-16 07:00:1945.00 43.25 -0.05%
BANR 2020-11-16 08:00:1845.00 43.25 -0.05%
BANR 2020-11-16 09:00:1845.00 43.25 -0.05%
BANR 2020-11-16 10:00:1845.00 43.25 -0.05%
BANR 2020-11-16 11:00:1845.00 43.25 -0.05%
BANR 2020-11-16 12:00:1845.00 43.25 -0.05%
BANR 2020-11-16 13:00:1945.00 43.25 -0.05%
BANR 2020-11-16 14:00:1845.00 43.25 -0.05%
BANR 2020-11-16 15:00:1945.00 43.25 -0.05%
BANR 2020-11-16 16:00:1972.43 34.24 -0.05%
BANR 2020-11-16 17:00:2045.37 44.85 3.74%
BANR 2020-11-16 18:00:1945.84 45.31 4.89%
BANR 2020-11-16 19:00:1845.65 45.43 5.31%
BANR 2020-11-16 20:00:1845.64 45.52 5.24%
BANR 2020-11-16 21:00:1945.25 45.10 4.46%
BANR 2020-11-16 22:00:1945.71 45.57 5.24%
BANR 2020-11-16 23:00:1846.01 45.96 6.35%
BANR 2020-11-17 01:01:0948.00 15.00 6.37%
BANR 2020-11-17 02:00:1848.00 15.00 6.37%
BANR 2020-11-17 03:00:1848.00 15.00 6.37%
BANR 2020-11-17 04:00:1848.00 15.00 6.37%
BANR 2020-11-17 05:00:1848.00 15.00 6.37%
BANR 2020-11-17 06:00:1848.00 15.00 6.37%
BANR 2020-11-17 07:00:1848.00 15.00 6.37%
BANR 2020-11-17 08:00:1948.00 15.00 6.37%
BANR 2020-11-17 09:00:1948.00 15.00 6.37%
BANR 2020-11-17 10:00:1848.00 15.00 6.37%
BANR 2020-11-17 11:00:1848.00 15.00 6.37%
BANR 2020-11-17 12:00:1948.00 15.00 6.37%
BANR 2020-11-17 13:00:1948.00 15.00 6.37%
BANR 2020-11-17 14:00:1948.00 15.00 6.37%
BANR 2020-11-17 15:00:1848.00 15.00 6.37%
BANR 2020-11-17 16:00:1947.00 34.24 6.37%
BANR 2020-11-17 17:00:2445.51 45.00 -2.78%
BANR 2020-11-17 18:00:1944.98 44.75 -2.41%
BANR 2020-11-17 19:00:1845.16 44.89 -1.67%
BANR 2020-11-17 20:00:1845.68 45.39 -1.11%
BANR 2020-11-17 21:00:1945.32 45.15 -1.26%
BANR 2020-11-17 22:00:1845.50 45.40 -0.78%
BANR 2020-11-17 23:00:1845.47 45.35 -1.26%
BANR 2020-11-18 01:00:5847.00 43.82 0.75%
BANR 2020-11-18 02:00:1847.00 43.82 0.75%
BANR 2020-11-18 03:00:1847.00 43.82 0.75%
BANR 2020-11-18 04:00:1847.00 43.82 0.75%
BANR 2020-11-18 05:00:1947.00 43.82 0.75%
BANR 2020-11-18 06:00:1947.00 43.82 0.75%
BANR 2020-11-18 07:00:2047.00 43.82 0.75%
BANR 2020-11-18 08:00:1847.00 43.82 0.75%
BANR 2020-11-18 09:00:1847.00 43.82 0.75%
BANR 2020-11-18 10:00:1847.00 43.82 0.75%
BANR 2020-11-18 11:00:1947.00 43.82 0.75%
BANR 2020-11-18 12:00:1847.00 43.82 0.75%
BANR 2020-11-18 13:00:1947.00 43.82 0.75%
BANR 2020-11-18 14:00:1947.00 43.82 0.75%
BANR 2020-11-18 15:00:1947.00 43.82 0.75%
BANR 2020-11-18 16:00:1947.00 30.89 0.75%
BANR 2020-11-18 17:00:2945.76 45.15 0.13%
BANR 2020-11-18 18:00:1945.52 45.25 -0.59%
BANR 2020-11-18 19:00:1845.30 45.15 -0.70%
BANR 2020-11-18 20:00:1845.16 45.06 -0.84%
BANR 2020-11-18 21:00:1844.99 44.93 -1.12%
BANR 2020-11-18 22:00:1944.99 44.81 -1.41%
BANR 2020-11-18 23:00:1944.11 44.08 -2.99%
BANR 2020-11-19 01:01:0147.00 43.82 -3.21%
BANR 2020-11-19 02:00:1847.00 43.82 -3.21%
BANR 2020-11-19 03:00:1847.00 43.82 -3.21%
BANR 2020-11-19 04:00:1945.26 45.14 -3.21%
BANR 2020-11-19 05:00:1845.04 44.98 -3.21%
BANR 2020-11-19 06:00:1945.29 45.11 -3.21%
BANR 2020-11-19 07:00:1945.19 45.04 -3.21%
BANR 2020-11-19 08:00:1845.11 45.05 -3.21%
BANR 2020-11-19 09:00:1845.00 44.90 -3.21%
BANR 2020-11-19 10:00:1844.88 44.81 -3.21%
BANR 2020-11-19 11:00:1944.88 44.81 -3.21%
BANR 2020-11-19 12:00:1944.88 44.81 -3.21%
BANR 2020-11-19 13:00:1844.88 44.81 -3.21%
BANR 2020-11-19 14:00:1944.88 44.81 -3.21%
BANR 2020-11-19 15:00:1944.88 44.81 -3.21%
BANR 2020-11-19 16:00:1847.00 44.00 -3.21%
BANR 2020-11-19 17:00:2143.98 43.64 -0.48%
BANR 2020-11-19 18:00:1843.57 43.28 -1.18%
BANR 2020-11-19 19:00:1943.35 43.19 -1.34%
BANR 2020-11-19 20:00:1843.31 43.11 -2.04%
BANR 2020-11-19 21:00:1843.48 43.26 -1.36%
BANR 2020-11-19 22:00:1943.76 43.54 -0.59%
BANR 2020-11-19 23:00:1843.91 43.87 -0.27%
BANR 2020-11-20 01:01:0747.00 30.00 -0.18%
BANR 2020-11-20 02:00:1947.00 30.00 -0.18%
BANR 2020-11-20 03:00:1847.00 30.00 -0.18%
BANR 2020-11-20 04:00:1847.00 30.00 -0.18%
BANR 2020-11-20 05:00:1847.00 30.00 -0.18%
BANR 2020-11-20 06:00:1847.00 30.00 -0.18%
BANR 2020-11-20 07:00:1847.00 30.00 -0.18%
BANR 2020-11-20 08:00:1947.00 30.00 -0.18%
BANR 2020-11-20 09:00:1947.00 30.00 -0.18%
BANR 2020-11-20 10:00:2047.00 30.00 -0.18%
BANR 2020-11-20 11:00:1847.00 30.00 -0.18%
BANR 2020-11-20 12:00:1947.00 30.00 -0.18%
BANR 2020-11-20 13:00:1947.00 30.00 -0.18%
BANR 2020-11-20 14:00:1847.00 30.00 -0.18%
BANR 2020-11-20 15:00:1947.00 30.00 -0.18%
BANR 2020-11-20 16:00:1971.16 28.08 -0.18%
BANR 2020-11-20 17:00:2343.56 43.22 -1.59%
BANR 2020-11-20 18:00:1843.36 43.02 -1.48%
BANR 2020-11-20 19:00:1943.10 42.94 -2.00%
BANR 2020-11-20 20:00:1843.26 43.12 -1.82%
BANR 2020-11-20 21:00:1943.23 43.14 -1.75%
BANR 2020-11-20 22:00:1943.06 42.88 -2.05%
BANR 2020-11-20 23:00:1843.19 43.14 -1.68%
BANR 2020-11-21 01:01:0243.73 42.55 -1.46%
BANR 2020-11-21 02:00:1843.73 42.55 -1.46%
BANR 2020-11-21 03:00:1843.73 42.55 -1.46%
BANR 2020-11-21 04:00:1843.73 42.55 -1.46%
BANR 2020-11-21 05:00:1843.73 42.55 -1.46%
BANR 2020-11-21 06:00:1843.73 42.55 -1.46%
BANR 2020-11-21 07:00:1943.73 42.55 -1.46%
BANR 2020-11-21 08:00:1943.73 42.55 -1.46%
BANR 2020-11-21 09:00:1843.73 42.55 -1.46%
BANR 2020-11-21 10:00:1943.73 42.55 -1.46%
BANR 2020-11-21 11:00:1943.73 42.55 -1.46%
BANR 2020-11-21 12:00:1943.73 42.55 -1.46%
BANR 2020-11-21 13:00:1943.73 42.55 -1.46%
BANR 2020-11-21 14:00:1843.73 42.55 -1.46%
BANR 2020-11-21 15:00:1843.73 42.55 -1.46%
BANR 2020-11-21 16:00:1843.73 42.55 -1.46%
BANR 2020-11-21 17:00:1843.73 42.55 -1.46%
BANR 2020-11-21 18:00:1943.73 42.55 -1.46%
BANR 2020-11-21 19:00:1943.73 42.55 -1.46%
BANR 2020-11-21 20:00:1943.73 42.55 -1.46%
BANR 2020-11-21 21:00:1943.73 42.55 -1.46%
BANR 2020-11-21 22:00:1843.73 42.55 -1.46%
BANR 2020-11-21 23:00:1843.73 42.55 -1.46%
BANR 2020-11-22 01:01:3043.73 42.55 -1.46%
BANR 2020-11-22 02:00:1843.73 42.55 -1.46%
BANR 2020-11-22 03:00:1843.73 42.55 -1.46%
BANR 2020-11-22 04:00:1843.73 42.55 -1.46%
BANR 2020-11-22 05:00:1843.73 42.55 -1.46%
BANR 2020-11-22 06:00:1843.73 42.55 -1.46%
BANR 2020-11-22 07:00:1843.73 42.55 -1.46%
BANR 2020-11-22 08:00:1843.73 42.55 -1.46%
BANR 2020-11-22 09:00:1843.73 42.55 -1.46%
BANR 2020-11-22 10:00:1843.73 42.55 -1.46%
BANR 2020-11-22 11:00:1843.73 42.55 -1.46%
BANR 2020-11-22 12:00:1943.73 42.55 -1.46%
BANR 2020-11-22 13:00:1943.73 42.55 -1.46%
BANR 2020-11-22 14:00:1843.73 42.55 -1.46%
BANR 2020-11-22 15:00:1843.73 42.55 -1.46%
BANR 2020-11-22 16:00:1943.73 42.55 -1.46%
BANR 2020-11-22 17:00:1943.73 42.55 -1.46%
BANR 2020-11-22 18:00:1843.73 42.55 -1.46%
BANR 2020-11-22 19:00:2143.73 42.55 -1.46%
BANR 2020-11-22 20:00:1843.73 42.55 -1.46%
BANR 2020-11-22 21:00:1843.73 42.55 -1.46%
BANR 2020-11-22 22:00:1843.73 42.55 -1.46%
BANR 2020-11-22 23:00:2343.73 42.55 -1.46%
BANR 2020-11-23 01:01:2043.73 42.55 -1.46%
BANR 2020-11-23 02:00:1843.73 42.55 -1.46%
BANR 2020-11-23 03:00:1843.73 42.55 -1.46%
BANR 2020-11-23 04:00:1843.73 42.55 -1.46%
BANR 2020-11-23 05:00:1943.73 42.55 -1.46%
BANR 2020-11-23 06:00:1843.73 42.55 -1.46%
BANR 2020-11-23 07:00:1943.73 42.55 -1.46%
BANR 2020-11-23 08:00:1943.73 42.55 -1.46%
BANR 2020-11-23 09:00:1943.73 42.55 -1.46%
BANR 2020-11-23 10:00:1943.73 42.55 -1.46%
BANR 2020-11-23 11:00:1943.73 42.55 -1.46%
BANR 2020-11-23 12:00:1943.73 42.55 -1.46%
BANR 2020-11-23 13:00:1843.73 42.55 -1.46%
BANR 2020-11-23 14:00:1943.73 42.55 -1.46%
BANR 2020-11-23 15:00:1943.73 42.55 -1.46%
BANR 2020-11-23 16:00:1971.16 31.08 -1.46%
BANR 2020-11-23 17:00:2043.90 43.60 1.07%
BANR 2020-11-23 18:00:1944.06 43.87 1.67%
BANR 2020-11-23 19:00:1944.20 43.97 2.27%
BANR 2020-11-23 20:00:1844.03 43.91 1.92%
BANR 2020-11-23 21:00:1843.87 43.68 1.62%
BANR 2020-11-23 22:00:1944.01 43.83 1.71%
BANR 2020-11-23 23:00:1843.61 43.55 0.93%
BANR 2020-11-24 01:01:0244.12 43.16 -0.75%
BANR 2020-11-24 02:00:1844.12 43.16 -0.75%
BANR 2020-11-24 03:00:1944.12 43.15 -0.75%
BANR 2020-11-24 04:00:1844.12 43.15 -0.75%
BANR 2020-11-24 05:00:1944.12 43.15 -0.75%
BANR 2020-11-24 06:00:1844.12 43.15 -0.75%
BANR 2020-11-24 07:00:1844.12 43.15 -0.75%
BANR 2020-11-24 08:00:1844.12 43.15 -0.75%
BANR 2020-11-24 09:00:1944.12 43.15 -0.75%
BANR 2020-11-24 10:00:1944.12 43.15 -0.75%
BANR 2020-11-24 11:00:1844.12 43.15 -0.75%
BANR 2020-11-24 12:00:1944.12 43.15 -0.75%
BANR 2020-11-24 13:00:1944.12 43.15 -0.75%
BANR 2020-11-24 14:00:1944.12 43.15 -0.75%
BANR 2020-11-24 15:00:1844.12 43.15 -0.75%
BANR 2020-11-24 16:00:1944.40 41.21 -0.75%
BANR 2020-11-24 17:00:3845.15 44.87 3.23%
BANR 2020-11-24 18:00:2145.39 44.97 3.62%
BANR 2020-11-24 19:00:2845.86 45.66 4.89%
BANR 2020-11-24 20:00:1845.92 45.79 5.14%
BANR 2020-11-24 21:00:1845.69 45.60 4.79%
BANR 2020-11-24 22:00:1945.88 45.74 4.89%
BANR 2020-11-24 23:00:1845.71 45.69 4.86%
BANR 2020-11-25 01:00:5746.23 45.60 1.71%
BANR 2020-11-25 02:00:1846.23 45.60 1.71%
BANR 2020-11-25 03:00:1846.23 45.60 1.71%
BANR 2020-11-25 04:00:1846.23 45.60 1.71%
BANR 2020-11-25 05:00:1946.23 45.60 1.71%
BANR 2020-11-25 06:00:1846.23 45.60 1.71%
BANR 2020-11-25 07:00:1946.23 45.60 1.71%
BANR 2020-11-25 08:00:1846.23 45.60 1.71%
BANR 2020-11-25 09:00:1846.23 45.60 1.71%
BANR 2020-11-25 10:00:1846.23 45.60 1.71%
BANR 2020-11-25 11:00:1846.23 45.60 1.71%
BANR 2020-11-25 12:00:1846.23 45.60 1.71%
BANR 2020-11-25 13:00:1946.23 45.60 1.71%
BANR 2020-11-25 14:00:1946.23 45.60 1.71%
BANR 2020-11-25 15:00:1946.23 45.60 1.71%
BANR 2020-11-25 16:00:1871.16 31.08 1.71%
BANR 2020-11-25 17:00:1844.73 44.43 -2.41%
BANR 2020-11-25 18:00:1944.73 44.50 -2.43%
BANR 2020-11-25 19:00:1945.50 45.19 -1.01%
BANR 2020-11-25 20:00:1845.29 45.22 -0.94%
BANR 2020-11-25 21:00:1845.58 45.46 -0.55%
BANR 2020-11-25 22:00:1945.34 45.22 -0.92%
BANR 2020-11-25 23:00:1945.04 45.01 -1.57%
BANR 2020-11-26 01:01:1345.42 43.16 -0.31%
BANR 2020-11-26 02:00:1845.42 43.16 -0.31%
BANR 2020-11-26 03:00:1845.42 43.16 -0.31%
BANR 2020-11-26 04:00:1945.42 43.16 -0.31%
BANR 2020-11-26 05:00:1945.42 43.16 -0.31%
BANR 2020-11-26 06:00:1845.42 43.16 -0.31%
BANR 2020-11-26 07:00:1845.42 43.16 -0.31%
BANR 2020-11-26 08:00:1845.42 43.16 -0.31%
BANR 2020-11-26 09:00:1845.42 43.16 -0.31%
BANR 2020-11-26 10:00:1945.42 43.16 -0.31%
BANR 2020-11-26 11:00:1945.42 43.16 -0.31%
BANR 2020-11-26 12:00:1945.42 43.16 -0.31%
BANR 2020-11-26 13:00:1945.42 43.16 -0.31%
BANR 2020-11-26 14:00:1945.42 43.16 -0.31%
BANR 2020-11-26 15:00:1845.42 43.16 -0.31%
BANR 2020-11-26 16:00:1945.42 43.16 -0.31%
BANR 2020-11-26 17:00:1845.42 43.16 -0.31%
BANR 2020-11-26 18:00:1845.42 43.16 -0.31%
BANR 2020-11-26 19:00:1945.42 43.16 -0.31%
BANR 2020-11-26 20:00:1945.42 43.16 -0.31%
BANR 2020-11-26 21:00:1945.42 43.16 -0.31%
BANR 2020-11-26 22:00:1845.42 43.16 -0.31%
BANR 2020-11-26 23:00:1845.42 43.16 -0.31%
BANR 2020-11-27 01:01:2345.42 43.16 -0.31%
BANR 2020-11-27 02:00:1945.42 43.16 -0.31%
BANR 2020-11-27 03:00:1945.42 43.16 -0.31%
BANR 2020-11-27 04:00:1945.42 43.16 -0.31%
BANR 2020-11-27 05:00:1945.42 43.16 -0.31%
BANR 2020-11-27 06:00:1945.42 43.16 -0.31%
BANR 2020-11-27 07:00:1845.42 43.16 -0.31%
BANR 2020-11-27 08:00:1845.42 43.16 -0.31%
BANR 2020-11-27 09:00:1845.42 43.16 -0.31%
BANR 2020-11-27 10:00:1845.42 43.16 -0.31%
BANR 2020-11-27 11:00:2945.42 43.16 -0.31%
BANR 2020-11-27 12:00:2245.42 43.16 -0.31%
BANR 2020-11-27 13:00:1945.42 43.16 -0.31%
BANR 2020-11-27 14:00:1845.42 43.16 -0.31%
BANR 2020-11-27 15:00:1845.42 43.16 -0.31%
BANR 2020-11-27 16:00:2076.80 31.08 -0.31%
BANR 2020-11-27 17:00:1944.60 44.04 -1.82%
BANR 2020-11-27 18:00:1943.50 43.39 -3.49%
BANR 2020-11-27 19:00:2244.46 44.26 -1.51%
BANR 2020-11-27 20:00:1943.97 43.87 -2.51%
BANR 2020-11-27 21:00:1944.30 43.16 -4.07%
BANR 2020-11-27 22:00:1944.30 43.16 -4.07%
BANR 2020-11-27 23:00:1844.30 43.16 -4.07%
BANR 2020-11-28 01:01:0644.30 43.16 -3.85%
BANR 2020-11-28 02:00:1844.30 43.16 -3.85%
BANR 2020-11-28 03:00:1944.30 43.16 -3.85%
BANR 2020-11-28 04:00:1944.30 43.16 -3.85%
BANR 2020-11-28 05:00:1944.30 43.16 -3.85%
BANR 2020-11-28 06:00:1944.30 43.16 -3.85%
BANR 2020-11-28 07:00:1944.30 43.16 -3.85%
BANR 2020-11-28 08:00:1944.30 43.16 -3.85%
BANR 2020-11-28 09:00:1944.30 43.16 -3.85%
BANR 2020-11-28 10:00:1944.30 43.16 -3.85%
BANR 2020-11-28 11:00:1844.30 43.16 -3.85%
BANR 2020-11-28 12:00:1944.30 43.16 -3.85%
BANR 2020-11-28 13:00:1844.30 43.16 -3.85%
BANR 2020-11-28 15:00:1944.30 43.16 -3.85%
BANR 2020-11-28 16:00:1944.30 43.16 -3.85%
BANR 2020-11-28 17:00:1944.30 43.16 -3.85%
BANR 2020-11-28 18:00:1944.30 43.16 -3.85%
BANR 2020-11-28 19:00:1944.30 43.16 -3.85%
BANR 2020-11-28 20:00:1944.30 43.16 -3.85%
BANR 2020-11-28 21:00:1944.30 43.16 -3.85%
BANR 2020-11-28 22:00:1944.30 43.16 -3.85%
BANR 2020-11-28 23:00:1844.30 43.16 -3.85%
BANR 2020-11-29 01:01:1844.30 43.16 -3.85%
BANR 2020-11-29 02:00:1844.30 43.16 -3.85%
BANR 2020-11-29 03:00:1844.30 43.16 -3.85%
BANR 2020-11-29 04:00:1944.30 43.16 -3.85%
BANR 2020-11-29 05:00:1844.30 43.16 -3.85%
BANR 2020-11-29 06:00:1844.30 43.16 -3.85%
BANR 2020-11-29 07:00:1944.30 43.16 -3.85%
BANR 2020-11-29 08:00:1844.30 43.16 -3.85%
BANR 2020-11-29 09:00:1944.30 43.16 -3.85%
BANR 2020-11-29 10:00:1944.30 43.16 -3.85%
BANR 2020-11-29 11:00:1844.30 43.16 -3.85%
BANR 2020-11-29 12:00:1844.30 43.16 -3.85%
BANR 2020-11-29 13:00:1844.30 43.16 -3.85%
BANR 2020-11-29 14:00:1844.30 43.16 -3.85%
BANR 2020-11-29 15:00:1944.30 43.16 -3.85%
BANR 2020-11-29 16:00:1844.30 43.16 -3.85%
BANR 2020-11-29 17:00:1944.30 43.16 -3.85%
BANR 2020-11-29 18:00:1844.30 43.16 -3.85%
BANR 2020-11-29 19:00:2044.30 43.16 -3.85%
BANR 2020-11-29 20:00:1844.30 43.16 -3.85%
BANR 2020-11-29 21:00:1844.30 43.16 -3.85%
BANR 2020-11-29 22:00:1844.30 43.16 -3.85%
BANR 2020-11-29 23:00:2544.30 43.16 -3.85%
BANR 2020-11-30 01:01:3344.30 43.16 -3.85%
BANR 2020-11-30 02:00:1844.30 43.16 -3.85%
BANR 2020-11-30 03:00:1944.30 43.16 -3.85%
BANR 2020-11-30 04:00:1844.30 43.16 -3.85%
BANR 2020-11-30 05:00:1844.30 43.16 -3.85%
BANR 2020-11-30 06:00:2444.30 43.16 -3.85%
BANR 2020-11-30 07:00:1844.30 43.16 -3.85%
BANR 2020-11-30 08:00:1844.30 43.16 -3.85%
BANR 2020-11-30 09:00:2344.30 43.16 -3.85%
BANR 2020-11-30 10:00:1844.30 43.16 -3.85%
BANR 2020-11-30 11:00:1844.30 43.16 -3.85%
BANR 2020-11-30 12:00:1844.30 43.16 -3.85%
BANR 2020-11-30 13:00:1944.30 43.16 -3.85%
BANR 2020-11-30 14:00:1844.30 43.16 -3.85%
BANR 2020-11-30 15:00:1844.30 43.16 -3.85%
BANR 2020-11-30 16:00:1973.36 34.24 -3.85%
BANR 2020-11-30 17:00:1843.41 43.16 0.74%
BANR 2020-11-30 18:00:1943.10 42.97 -0.28%
BANR 2020-11-30 19:00:1842.53 42.45 -1.60%
BANR 2020-11-30 20:00:1942.45 42.38 -1.83%
BANR 2020-11-30 21:00:1942.26 42.19 -2.27%
BANR 2020-11-30 22:00:1842.12 41.99 -2.48%
BANR 2020-11-30 23:00:1841.27 41.20 -4.54%
BANR 2020-12-01 01:00:5641.83 39.00 -5.27%
BANR 2020-12-01 02:00:1741.83 39.00 -5.27%
BANR 2020-12-01 03:00:1941.83 39.00 -5.27%
BANR 2020-12-01 04:00:1741.83 39.00 -5.27%
BANR 2020-12-01 05:00:1841.83 39.00 -5.27%
BANR 2020-12-01 06:00:1841.83 39.00 -5.27%
BANR 2020-12-01 07:00:1841.83 39.00 -5.27%
BANR 2020-12-01 08:00:1941.83 39.00 -5.27%
BANR 2020-12-01 09:00:1841.83 39.00 -5.27%
BANR 2020-12-01 10:00:2141.83 39.00 -5.27%
BANR 2020-12-01 11:00:1841.83 39.00 -5.27%
BANR 2020-12-01 12:00:1941.83 39.00 -5.27%
BANR 2020-12-01 13:00:1941.83 39.00 -5.27%
BANR 2020-12-01 14:00:1841.83 39.00 -5.27%
BANR 2020-12-01 15:00:1941.83 39.00 -5.27%
BANR 2020-12-01 16:00:1969.10 34.24 -5.27%
BANR 2020-12-01 17:00:1943.06 42.61 3.12%
BANR 2020-12-01 18:00:1843.18 42.93 4.09%
BANR 2020-12-01 19:00:1842.45 42.29 2.78%
BANR 2020-12-01 20:00:2042.90 42.79 3.77%
BANR 2020-12-01 21:00:2043.22 42.75 3.77%
BANR 2020-12-01 22:00:1943.07 42.92 3.87%
BANR 2020-12-01 23:00:1942.90 42.81 3.53%
BANR 2020-12-02 01:01:0143.25 30.89 0.14%
BANR 2020-12-02 02:00:1843.25 30.89 0.14%
BANR 2020-12-02 03:00:1843.25 30.89 0.14%
BANR 2020-12-02 04:00:1943.25 30.89 0.14%
BANR 2020-12-02 05:00:1843.25 30.89 0.14%
BANR 2020-12-02 06:00:1843.25 30.89 0.14%
BANR 2020-12-02 07:00:1843.25 30.89 0.14%
BANR 2020-12-02 08:00:1843.25 30.89 0.14%
BANR 2020-12-02 09:00:1843.25 30.89 0.14%
BANR 2020-12-02 10:00:1943.25 30.89 0.14%
BANR 2020-12-02 11:00:1843.25 30.89 0.14%
BANR 2020-12-02 12:00:1943.25 30.89 0.14%
BANR 2020-12-02 13:00:1943.25 30.89 0.14%
BANR 2020-12-02 14:00:1943.25 30.89 0.14%
BANR 2020-12-02 15:00:1943.25 30.89 0.14%
BANR 2020-12-02 16:00:1855.36 30.89 0.14%
BANR 2020-12-02 17:00:2043.30 42.99 0.89%
BANR 2020-12-02 18:00:1943.08 42.86 0.47%
BANR 2020-12-02 19:00:1942.79 42.68 -0.05%
BANR 2020-12-02 20:00:1943.06 42.88 0.56%
BANR 2020-12-02 21:00:1943.09 43.00 0.63%
BANR 2020-12-02 22:00:1943.40 43.25 1.19%
BANR 2020-12-02 23:00:1943.18 43.14 0.84%
BANR 2020-12-03 01:01:0143.09 30.89 1.39%
BANR 2020-12-03 02:00:1843.09 30.89 1.39%
BANR 2020-12-03 03:00:1943.09 30.89 1.39%
BANR 2020-12-03 04:00:1843.09 30.89 1.39%
BANR 2020-12-03 05:00:1943.09 30.89 1.39%
BANR 2020-12-03 06:00:1943.09 30.89 1.39%
BANR 2020-12-03 07:00:1943.09 30.89 1.39%
BANR 2020-12-03 08:00:1943.09 30.89 1.39%
BANR 2020-12-03 09:00:1943.09 30.89 1.39%
BANR 2020-12-03 10:00:1843.09 30.89 1.39%
BANR 2020-12-03 11:00:1943.09 30.89 1.39%
BANR 2020-12-03 12:00:1943.09 30.89 1.39%
BANR 2020-12-03 13:00:1943.09 30.89 1.39%
BANR 2020-12-03 14:00:1943.09 43.23 1.39%
BANR 2020-12-03 15:00:1943.09 43.27 1.39%
BANR 2020-12-03 16:00:1955.18 43.23 1.39%
BANR 2020-12-03 17:00:1945.33 44.84 4.06%
BANR 2020-12-03 18:00:1944.08 43.84 2.09%
BANR 2020-12-03 19:00:1944.13 43.96 2.06%
BANR 2020-12-03 20:00:1944.54 44.46 3.27%
BANR 2020-12-03 21:00:1944.53 44.45 3.34%
BANR 2020-12-03 22:00:1944.59 44.54 3.36%
BANR 2020-12-03 23:00:1944.57 44.53 3.39%
BANR 2020-12-04 00:00:1844.82 43.50 3.39%
BANR 2020-12-04 01:01:0344.82 43.50 -1.42%
BANR 2020-12-04 02:00:1844.82 43.50 -1.42%
BANR 2020-12-04 03:00:1944.82 43.50 -1.42%
BANR 2020-12-04 04:00:3844.82 43.50 -1.42%
BANR 2020-12-04 05:00:1844.82 43.50 -1.42%
BANR 2020-12-04 06:00:1944.82 43.50 -1.42%
BANR 2020-12-04 07:00:1844.82 43.50 -1.42%
BANR 2020-12-04 08:00:1944.82 43.50 -1.42%
BANR 2020-12-04 09:00:1844.82 43.50 -1.42%
BANR 2020-12-04 10:00:1844.82 43.50 -1.42%
BANR 2020-12-04 11:00:1844.82 43.50 -1.42%
BANR 2020-12-04 12:00:1944.82 43.50 -1.42%
BANR 2020-12-04 13:00:1944.82 43.50 -1.42%
BANR 2020-12-04 14:00:1944.82 43.50 -1.42%
BANR 2020-12-04 15:00:1944.82 43.50 -1.42%
BANR 2020-12-04 16:00:1974.53 37.24 -1.42%
BANR 2020-12-04 17:00:1945.19 45.10 1.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98