investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANFP: BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities





Clear duplicates of prices



2024-03-26
BANFP 2024-03-26 07:00:490.00 0.00 -0.35%
BANFP 2024-03-26 10:00:5726.07 26.00 0.15%
BANFP 2024-03-26 11:00:4326.07 25.95 -0.12%
BANFP 2024-03-26 16:00:4426.50 0.00 0.04%
BANFP 2024-03-26 20:00:270.00 0.00 0.04%
2024-03-27
BANFP 2024-03-27 10:00:5025.84 25.55 0.92%
BANFP 2024-03-27 16:00:4327.03 24.51 -1.27%
BANFP 2024-03-27 17:00:4427.03 24.51 -1.29%
BANFP 2024-03-27 20:00:400.00 0.00 -1.29%
2024-03-28
BANFP 2024-03-28 06:00:4628.67 0.00 -1.29%
BANFP 2024-03-28 07:00:470.00 0.00 -1.29%
BANFP 2024-03-28 10:00:4325.88 25.65 0.78%
BANFP 2024-03-28 12:00:5525.80 25.65 0.78%
BANFP 2024-03-28 13:00:4225.88 25.65 0.27%
BANFP 2024-03-28 16:00:480.00 24.51 0.70%
BANFP 2024-03-28 20:00:390.00 0.00 0.70%
2024-04-01
BANFP 2024-04-01 07:00:4728.67 24.51 0.70%
BANFP 2024-04-01 10:00:4825.86 25.40 0.70%
BANFP 2024-04-01 13:00:5025.86 25.42 0.70%
2024-04-02
BANFP 2024-04-02 16:00:4325.84 0.00 0.70%
BANFP 2024-04-02 20:00:440.00 0.00 0.70%
2024-04-03
BANFP 2024-04-03 10:00:4825.77 25.40 0.93%
BANFP 2024-04-03 11:00:5125.77 25.40 1.28%
BANFP 2024-04-03 15:00:4525.72 25.40 1.28%
BANFP 2024-04-03 16:00:530.00 25.25 -0.85%
BANFP 2024-04-03 17:00:410.00 25.25 -0.86%
BANFP 2024-04-03 20:00:440.00 0.00 -0.86%
2024-04-04
BANFP 2024-04-04 10:00:4625.72 25.46 -0.55%
BANFP 2024-04-04 11:00:4525.72 25.62 -0.55%
BANFP 2024-04-04 13:00:4625.60 25.46 0.00%
BANFP 2024-04-04 14:00:4625.72 25.62 0.00%
BANFP 2024-04-04 16:00:470.00 25.25 1.02%
BANFP 2024-04-04 17:00:470.00 24.51 1.01%
BANFP 2024-04-04 20:00:430.00 0.00 1.01%
2024-04-05
BANFP 2024-04-05 06:00:4928.67 0.00 1.01%
BANFP 2024-04-05 07:00:430.00 0.00 1.01%
BANFP 2024-04-05 10:00:4925.78 25.40 -0.23%
BANFP 2024-04-05 11:00:4825.75 25.21 -0.94%
BANFP 2024-04-05 12:00:4425.75 25.34 -0.94%
BANFP 2024-04-05 13:00:4425.75 25.36 -0.94%
BANFP 2024-04-05 16:00:540.00 25.05 -0.82%
BANFP 2024-04-05 20:00:480.00 0.00 -0.82%
2024-04-08
BANFP 2024-04-08 10:00:4725.61 25.35 0.00%
BANFP 2024-04-08 14:00:5425.61 25.47 0.00%
BANFP 2024-04-08 16:00:440.00 25.36 1.05%
BANFP 2024-04-08 17:00:440.00 25.36 1.06%
BANFP 2024-04-08 20:00:440.00 0.00 1.06%
2024-04-09
BANFP 2024-04-09 10:00:4425.76 25.35 1.06%
BANFP 2024-04-09 11:00:4525.75 25.35 1.06%
BANFP 2024-04-09 13:00:4725.75 25.43 1.06%
BANFP 2024-04-09 14:00:4825.75 25.35 1.06%
BANFP 2024-04-09 16:00:420.00 24.51 1.06%
BANFP 2024-04-09 17:00:470.00 24.51 1.05%
BANFP 2024-04-09 20:00:460.00 0.00 1.05%
2024-04-10
BANFP 2024-04-10 10:00:4826.06 25.35 -0.66%
BANFP 2024-04-10 11:00:4425.75 25.35 -0.66%
BANFP 2024-04-10 13:00:4625.75 25.35 0.04%
BANFP 2024-04-10 16:00:440.00 25.25 0.82%
BANFP 2024-04-10 20:00:460.00 0.00 0.82%
2024-04-11
BANFP 2024-04-11 10:00:4625.62 25.35 0.82%
BANFP 2024-04-11 16:00:390.00 25.55 0.82%
BANFP 2024-04-11 20:00:470.00 0.00 0.82%
2024-04-12
BANFP 2024-04-12 10:00:5625.62 25.25 0.00%
BANFP 2024-04-12 16:00:420.00 25.55 -0.62%
BANFP 2024-04-12 20:00:420.00 0.00 -0.62%
2024-04-15
BANFP 2024-04-15 10:00:4625.62 25.35 -0.62%
BANFP 2024-04-15 16:00:400.00 25.55 -0.62%
BANFP 2024-04-15 17:00:410.00 25.55 -0.63%
BANFP 2024-04-15 20:00:370.00 0.00 -0.63%
2024-04-16
BANFP 2024-04-16 10:00:4525.67 25.35 0.20%
BANFP 2024-04-16 13:00:3625.75 25.35 0.47%
BANFP 2024-04-16 16:00:460.00 25.05 -1.02%
BANFP 2024-04-16 20:00:410.00 0.00 -1.02%
2024-04-17
BANFP 2024-04-17 10:00:5425.72 25.43 0.12%
BANFP 2024-04-17 16:00:410.00 25.05 -1.17%
BANFP 2024-04-17 17:00:500.00 25.05 -1.18%
BANFP 2024-04-17 20:00:480.00 0.00 -1.18%
2024-04-18
BANFP 2024-04-18 10:00:4425.72 25.43 -1.18%
BANFP 2024-04-18 13:00:4525.72 25.45 -1.18%
BANFP 2024-04-18 15:00:4025.76 25.60 -1.18%
BANFP 2024-04-18 16:00:420.00 25.55 -1.18%
BANFP 2024-04-18 20:00:430.00 0.00 -1.18%
2024-04-19
BANFP 2024-04-19 10:00:4825.81 25.35 0.00%
BANFP 2024-04-19 11:00:4325.79 25.35 0.00%
BANFP 2024-04-19 16:00:420.00 25.05 -0.55%
BANFP 2024-04-19 17:00:440.00 25.05 -0.54%
BANFP 2024-04-19 20:00:390.00 0.00 -0.54%
2024-04-22
BANFP 2024-04-22 10:00:4725.80 25.60 -0.04%
BANFP 2024-04-22 11:00:4625.80 25.36 -0.04%
BANFP 2024-04-22 16:00:490.00 25.05 0.89%
BANFP 2024-04-22 17:00:420.00 25.05 0.90%
BANFP 2024-04-22 20:00:410.00 0.00 0.90%
2024-04-23
BANFP 2024-04-23 10:00:4725.82 25.50 -0.55%
BANFP 2024-04-23 11:00:4425.75 25.65 -0.55%
BANFP 2024-04-23 12:00:4525.75 25.50 -0.55%
BANFP 2024-04-23 13:00:3825.75 25.68 -0.55%
BANFP 2024-04-23 14:00:3925.75 25.35 -0.55%
BANFP 2024-04-23 16:00:420.00 25.05 0.20%
BANFP 2024-04-23 17:00:360.00 25.05 0.19%
BANFP 2024-04-23 20:00:470.00 0.00 0.19%
2024-04-24
BANFP 2024-04-24 10:00:4925.83 25.67 0.19%
BANFP 2024-04-24 11:00:5225.75 25.67 0.19%
BANFP 2024-04-24 15:00:4725.75 25.60 -0.31%
BANFP 2024-04-24 16:00:470.00 25.05 -0.27%
BANFP 2024-04-24 20:00:500.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.