investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANFP: BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities





Clear duplicates of prices



2025-12-30
BANFP 2025-12-30 01:01:200.00 0.00 0.04%
BANFP 2025-12-30 10:01:2334.56 18.64 0.04%
BANFP 2025-12-30 11:01:1726.48 26.29 0.34%
BANFP 2025-12-30 12:01:1826.48 26.32 0.34%
BANFP 2025-12-30 17:01:180.00 0.00 0.34%
2025-12-31
BANFP 2025-12-31 08:01:260.00 25.80 0.34%
BANFP 2025-12-31 10:01:2234.56 25.80 0.34%
BANFP 2025-12-31 11:01:1426.03 26.01 0.34%
BANFP 2025-12-31 12:01:2026.49 26.01 0.34%
BANFP 2025-12-31 17:01:190.00 0.00 0.34%
BANFP 2025-12-31 18:01:230.00 0.00 0.35%
BANFP 2025-12-31 21:01:500.00 0.00 0.00%
2026-01-02
BANFP 2026-01-02 10:01:1834.56 18.32 0.00%
BANFP 2026-01-02 11:01:1326.47 26.22 0.85%
BANFP 2026-01-02 17:01:210.00 0.00 -0.96%
2026-01-05
BANFP 2026-01-05 06:01:240.00 25.47 -0.96%
BANFP 2026-01-05 10:01:2634.56 25.47 -0.96%
BANFP 2026-01-05 11:01:1926.44 26.22 -0.96%
BANFP 2026-01-05 17:01:210.00 0.00 -0.96%
BANFP 2026-01-05 18:01:230.00 0.00 -0.95%
BANFP 2026-01-05 21:01:280.00 0.00 0.00%
2026-01-06
BANFP 2026-01-06 10:01:2334.56 18.34 0.00%
BANFP 2026-01-06 11:01:1626.44 26.22 0.00%
BANFP 2026-01-06 13:01:1426.44 26.01 0.00%
BANFP 2026-01-06 14:01:2126.49 25.87 0.00%
BANFP 2026-01-06 17:01:170.00 0.00 0.00%
2026-01-07
BANFP 2026-01-07 10:01:2034.56 18.55 0.00%
BANFP 2026-01-07 11:01:1326.44 25.90 0.00%
BANFP 2026-01-07 17:01:2228.50 24.80 0.00%
BANFP 2026-01-07 21:01:580.00 0.00 0.00%
2026-01-08
BANFP 2026-01-08 10:01:1834.56 18.32 0.00%
BANFP 2026-01-08 11:01:1526.44 25.92 0.00%
BANFP 2026-01-08 12:01:1826.44 26.00 0.00%
BANFP 2026-01-08 17:01:200.00 0.00 0.00%
2026-01-09
BANFP 2026-01-09 10:01:0834.56 18.32 0.00%
BANFP 2026-01-09 11:00:5926.44 26.06 0.00%
BANFP 2026-01-09 12:01:0826.44 25.93 -0.89%
BANFP 2026-01-09 13:01:0726.44 25.89 -0.89%
BANFP 2026-01-09 14:01:0926.44 25.92 -0.89%
BANFP 2026-01-09 15:01:0626.44 25.92 -0.15%
BANFP 2026-01-09 17:01:0327.00 25.45 -0.15%
BANFP 2026-01-09 21:01:250.00 0.00 -0.15%
2026-01-12
BANFP 2026-01-12 10:01:0934.56 18.32 -0.15%
BANFP 2026-01-12 11:01:1026.44 25.96 -0.15%
BANFP 2026-01-12 17:01:0827.10 25.45 -0.15%
BANFP 2026-01-12 21:01:340.00 0.00 0.00%
2026-01-13
BANFP 2026-01-13 10:01:0734.56 18.46 0.00%
BANFP 2026-01-13 11:01:0326.44 26.06 0.00%
2026-01-14
BANFP 2026-01-14 12:01:0826.44 25.96 1.07%
BANFP 2026-01-14 13:01:0326.44 25.96 -0.04%
BANFP 2026-01-14 17:01:040.00 0.00 -0.50%
2026-01-15
BANFP 2026-01-15 10:01:1634.56 18.53 -0.50%
BANFP 2026-01-15 11:01:0626.44 26.12 0.65%
BANFP 2026-01-15 13:01:0726.30 26.12 0.65%
BANFP 2026-01-15 15:01:0828.21 26.10 1.26%
BANFP 2026-01-15 16:01:1727.79 25.92 0.19%
BANFP 2026-01-15 17:01:1227.10 0.00 -1.00%
BANFP 2026-01-15 22:02:080.00 0.00 -1.00%
2026-01-16
BANFP 2026-01-16 09:01:0626.75 0.00 -1.00%
BANFP 2026-01-16 10:01:1126.75 18.53 -1.00%
BANFP 2026-01-16 11:01:0326.74 26.00 1.00%
BANFP 2026-01-16 12:01:1026.74 25.84 -0.04%
BANFP 2026-01-16 13:01:0526.40 25.84 -0.04%
BANFP 2026-01-16 14:01:1526.40 25.96 -0.04%
BANFP 2026-01-16 17:01:0827.25 0.00 -0.12%
BANFP 2026-01-16 21:01:380.00 0.00 -0.12%
2026-01-20
BANFP 2026-01-20 06:01:1826.95 0.00 -0.12%
BANFP 2026-01-20 10:01:1427.10 18.53 -0.12%
BANFP 2026-01-20 11:01:0726.49 25.95 -0.04%
BANFP 2026-01-20 12:01:1126.49 25.88 -0.19%
BANFP 2026-01-20 13:01:1126.49 25.88 0.00%
BANFP 2026-01-20 17:01:2027.00 0.00 0.61%
BANFP 2026-01-20 18:01:1927.00 0.00 0.62%
BANFP 2026-01-20 21:01:280.00 0.00 0.62%
2026-01-21
BANFP 2026-01-21 08:01:1626.55 25.00 0.62%
BANFP 2026-01-21 11:01:0726.17 26.00 0.62%
BANFP 2026-01-21 14:01:3126.17 25.88 -0.88%
BANFP 2026-01-21 17:01:1326.55 0.00 -0.31%
BANFP 2026-01-21 21:01:400.00 0.00 -0.31%
2026-01-22
BANFP 2026-01-22 10:01:1434.56 18.53 -0.31%
BANFP 2026-01-22 11:01:0526.16 25.91 0.35%
BANFP 2026-01-22 17:01:010.00 0.00 0.31%
2026-01-23
BANFP 2026-01-23 07:01:2026.48 25.48 0.31%
BANFP 2026-01-23 11:01:1426.25 25.95 0.31%
BANFP 2026-01-23 12:01:0926.49 25.98 0.31%
BANFP 2026-01-23 14:01:1226.49 26.00 0.31%
BANFP 2026-01-23 15:01:1926.49 26.00 0.08%
BANFP 2026-01-23 17:01:0927.00 0.00 0.08%
BANFP 2026-01-23 21:01:210.00 0.00 0.08%
2026-01-26
BANFP 2026-01-26 08:01:1127.25 25.38 0.08%
BANFP 2026-01-26 11:01:0626.49 26.00 0.08%
BANFP 2026-01-26 12:01:1126.25 26.00 0.08%
BANFP 2026-01-26 14:01:2326.25 26.05 0.08%
BANFP 2026-01-26 17:01:0827.25 0.00 0.08%
BANFP 2026-01-26 21:01:510.00 0.00 0.00%
2026-01-27
BANFP 2026-01-27 06:01:2626.83 25.13 0.00%
BANFP 2026-01-27 09:01:080.00 25.13 0.00%
BANFP 2026-01-27 10:01:2234.56 25.13 0.00%
BANFP 2026-01-27 11:01:1226.49 26.15 -0.27%
BANFP 2026-01-27 13:01:0226.18 26.15 -0.27%
BANFP 2026-01-27 14:01:1226.18 26.15 0.12%
BANFP 2026-01-27 17:01:090.00 0.00 0.12%
BANFP 2026-01-27 18:01:180.00 0.00 0.11%
2026-01-28
BANFP 2026-01-28 06:01:1626.65 25.15 0.11%
BANFP 2026-01-28 11:01:0326.49 26.08 0.11%
BANFP 2026-01-28 13:01:0326.49 26.15 0.11%
BANFP 2026-01-28 16:01:3426.49 26.00 0.11%
BANFP 2026-01-28 17:01:240.00 25.75 0.11%
BANFP 2026-01-28 21:01:340.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.