investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANFP: BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities





Clear duplicates of prices



2025-09-30
BANFP 2025-09-30 23:01:160.00 0.00 -0.42%
2025-10-01
BANFP 2025-10-01 09:01:1134.56 0.00 -0.42%
BANFP 2025-10-01 10:01:1426.26 25.85 -0.42%
BANFP 2025-10-01 16:01:2227.20 0.00 -0.73%
BANFP 2025-10-01 17:01:160.00 0.00 -0.74%
2025-10-02
BANFP 2025-10-02 09:01:0734.56 0.00 -0.74%
BANFP 2025-10-02 10:01:1226.26 25.86 -0.74%
BANFP 2025-10-02 16:01:2127.00 0.00 -0.74%
BANFP 2025-10-02 20:01:280.00 0.00 -0.74%
2025-10-03
BANFP 2025-10-03 05:01:170.00 25.01 -0.74%
BANFP 2025-10-03 10:01:1426.26 25.86 -0.74%
BANFP 2025-10-03 15:01:0926.26 25.62 -0.74%
BANFP 2025-10-03 16:01:1527.00 0.00 -0.74%
BANFP 2025-10-03 17:01:110.00 0.00 -0.74%
2025-10-06
BANFP 2025-10-06 09:01:1134.56 25.28 -0.74%
BANFP 2025-10-06 10:01:1926.26 25.78 0.85%
BANFP 2025-10-06 11:01:1325.91 25.78 0.85%
BANFP 2025-10-06 16:01:2227.80 0.00 0.77%
BANFP 2025-10-06 17:01:180.00 0.00 0.78%
2025-10-07
BANFP 2025-10-07 09:01:1234.56 25.48 0.78%
BANFP 2025-10-07 10:01:1826.26 25.74 -0.74%
BANFP 2025-10-07 11:01:1025.92 25.74 -0.74%
BANFP 2025-10-07 16:01:2227.50 0.00 -0.31%
BANFP 2025-10-07 17:01:190.00 0.00 -0.31%
2025-10-08
BANFP 2025-10-08 09:01:1334.56 0.00 -0.31%
BANFP 2025-10-08 10:01:1625.93 25.76 -0.31%
BANFP 2025-10-08 16:01:2527.00 0.00 -0.31%
BANFP 2025-10-08 20:01:240.00 0.00 -0.31%
BANFP 2025-10-08 21:01:580.00 0.00 0.00%
2025-10-09
BANFP 2025-10-09 09:01:0934.56 0.00 0.00%
BANFP 2025-10-09 10:01:1326.26 25.79 0.00%
BANFP 2025-10-09 11:01:0825.96 25.79 0.00%
BANFP 2025-10-09 14:01:1926.04 25.79 0.66%
BANFP 2025-10-09 16:01:2027.50 0.00 0.43%
BANFP 2025-10-09 17:01:150.00 0.00 0.43%
2025-10-10
BANFP 2025-10-10 09:01:1034.56 25.38 0.43%
BANFP 2025-10-10 10:01:1426.26 25.49 0.43%
BANFP 2025-10-10 11:01:0926.26 25.60 0.43%
BANFP 2025-10-10 12:01:1626.26 25.49 0.43%
BANFP 2025-10-10 16:01:230.00 0.00 0.43%
BANFP 2025-10-10 17:01:160.00 0.00 0.42%
BANFP 2025-10-10 21:02:340.00 0.00 0.00%
2025-10-13
BANFP 2025-10-13 09:01:2034.56 25.30 0.00%
BANFP 2025-10-13 10:01:2826.26 25.49 0.00%
BANFP 2025-10-13 11:01:1926.26 25.61 0.00%
BANFP 2025-10-13 12:01:2426.26 25.95 0.00%
2025-10-14
BANFP 2025-10-14 10:01:1726.26 25.49 0.00%
BANFP 2025-10-14 11:01:1226.26 25.90 0.00%
BANFP 2025-10-14 12:01:1926.26 26.00 0.00%
BANFP 2025-10-14 16:01:200.00 0.00 0.00%
2025-10-15
BANFP 2025-10-15 09:01:1134.56 18.21 0.00%
BANFP 2025-10-15 10:01:1426.26 25.89 0.00%
BANFP 2025-10-15 16:01:2127.00 0.00 0.00%
BANFP 2025-10-15 17:01:190.00 0.00 0.00%
2025-10-16
BANFP 2025-10-16 09:01:1134.56 0.00 0.00%
BANFP 2025-10-16 10:01:1626.12 25.89 0.50%
BANFP 2025-10-16 16:01:260.00 0.00 -0.73%
2025-10-17
BANFP 2025-10-17 09:01:0834.56 0.00 -0.73%
BANFP 2025-10-17 10:01:1426.26 25.89 -0.73%
BANFP 2025-10-17 16:01:1927.50 0.00 -0.73%
BANFP 2025-10-17 17:01:170.00 0.00 -0.73%
BANFP 2025-10-17 21:03:130.00 0.00 0.00%
2025-10-20
BANFP 2025-10-20 09:01:0934.56 0.00 0.00%
BANFP 2025-10-20 10:01:1326.26 25.89 0.00%
BANFP 2025-10-20 11:01:1126.26 25.96 0.00%
BANFP 2025-10-20 12:01:2126.26 25.98 0.00%
BANFP 2025-10-20 16:01:3027.00 0.00 0.00%
BANFP 2025-10-20 17:01:230.00 0.00 0.00%
2025-10-21
BANFP 2025-10-21 09:01:0834.56 18.00 0.00%
BANFP 2025-10-21 10:01:1226.26 26.00 0.00%
BANFP 2025-10-21 11:01:0926.26 25.96 0.00%
BANFP 2025-10-21 12:01:1126.26 25.66 0.00%
BANFP 2025-10-21 16:01:2827.00 0.00 0.62%
BANFP 2025-10-21 17:01:210.00 0.00 0.61%
2025-10-22
BANFP 2025-10-22 09:01:0834.56 18.11 0.61%
BANFP 2025-10-22 10:01:1526.26 26.06 0.61%
BANFP 2025-10-22 11:01:0726.26 26.12 0.61%
BANFP 2025-10-22 16:01:4027.20 0.00 0.61%
BANFP 2025-10-22 20:01:330.00 0.00 0.61%
BANFP 2025-10-22 21:02:340.00 0.00 0.00%
2025-10-23
BANFP 2025-10-23 09:01:2034.56 18.16 0.00%
BANFP 2025-10-23 10:01:2626.46 26.13 0.00%
BANFP 2025-10-23 16:01:3229.98 0.00 -0.04%
BANFP 2025-10-23 17:01:300.00 0.00 -0.04%
2025-10-24
BANFP 2025-10-24 09:01:1834.56 0.00 -0.04%
BANFP 2025-10-24 10:01:2126.46 26.14 -0.04%
BANFP 2025-10-24 12:01:2226.46 26.15 -0.04%
BANFP 2025-10-24 15:01:2726.46 26.20 -0.04%
BANFP 2025-10-24 16:01:3528.50 0.00 -0.04%
BANFP 2025-10-24 17:01:290.00 0.00 -0.04%
BANFP 2025-10-24 21:02:520.00 0.00 0.00%
2025-10-27
BANFP 2025-10-27 09:01:5134.56 0.00 0.00%
BANFP 2025-10-27 10:01:4926.44 26.20 0.00%
BANFP 2025-10-27 16:01:330.00 0.00 0.76%
2025-10-28
BANFP 2025-10-28 09:01:3434.56 0.00 0.76%
BANFP 2025-10-28 10:01:2626.50 26.21 0.76%
BANFP 2025-10-28 16:01:3128.50 0.00 0.76%
BANFP 2025-10-28 17:01:290.00 0.00 0.76%
BANFP 2025-10-28 21:01:410.00 0.00 0.00%
2025-10-29
BANFP 2025-10-29 09:01:1634.56 18.14 0.00%
BANFP 2025-10-29 10:01:1926.49 26.30 0.00%
BANFP 2025-10-29 15:01:1826.49 26.30 0.42%
BANFP 2025-10-29 16:01:260.00 0.00 0.38%
2025-10-30
BANFP 2025-10-30 09:01:1434.56 18.21 0.38%
BANFP 2025-10-30 10:01:1926.49 26.30 0.38%
BANFP 2025-10-30 14:01:2326.49 26.30 0.00%
BANFP 2025-10-30 16:01:260.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.