investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BANFP: BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
Clear duplicates of prices
2025-10-30
BANFP
2025-10-30 21:02:22
0.00
0.00
-0.19%
2025-10-31
BANFP
2025-10-31 05:01:22
0.00
25.50
-0.19%
BANFP
2025-10-31 09:01:22
34.56
25.50
-0.19%
BANFP
2025-10-31 10:01:24
26.39
26.15
-0.19%
BANFP
2025-10-31 14:01:41
26.32
26.15
-0.19%
BANFP
2025-10-31 16:03:07
0.00
0.00
-0.57%
2025-11-03
BANFP
2025-11-03 10:01:26
34.56
18.07
-0.57%
BANFP
2025-11-03 11:01:22
26.39
26.06
-0.23%
BANFP
2025-11-03 14:01:43
26.39
26.10
-0.23%
BANFP
2025-11-03 15:01:22
26.39
26.07
-0.23%
BANFP
2025-11-03 17:02:59
0.00
0.00
-0.04%
2025-11-04
BANFP
2025-11-04 10:01:25
34.56
18.39
-0.04%
BANFP
2025-11-04 11:01:15
26.39
26.10
0.04%
BANFP
2025-11-04 12:01:23
26.39
26.10
0.11%
BANFP
2025-11-04 13:01:17
26.39
26.08
0.11%
BANFP
2025-11-04 15:05:58
26.39
26.10
0.11%
BANFP
2025-11-04 17:01:28
0.00
0.00
0.96%
2025-11-05
BANFP
2025-11-05 06:01:32
0.00
25.65
0.96%
BANFP
2025-11-05 10:01:34
34.56
25.65
0.96%
BANFP
2025-11-05 11:01:21
26.32
26.10
0.96%
BANFP
2025-11-05 17:01:20
0.00
0.00
0.96%
BANFP
2025-11-05 18:06:16
0.00
0.00
0.95%
BANFP
2025-11-05 21:02:33
0.00
0.00
0.00%
2025-11-06
BANFP
2025-11-06 10:01:24
34.56
18.62
0.00%
BANFP
2025-11-06 11:01:19
26.39
26.10
0.00%
BANFP
2025-11-06 14:01:32
26.39
26.07
0.00%
BANFP
2025-11-06 17:01:23
0.00
0.00
0.00%
2025-11-07
BANFP
2025-11-07 10:01:34
34.56
18.53
0.00%
BANFP
2025-11-07 11:01:20
26.39
26.08
0.00%
BANFP
2025-11-07 13:01:20
26.39
26.10
0.00%
BANFP
2025-11-07 17:01:31
0.00
0.00
0.00%
2025-11-10
BANFP
2025-11-10 06:01:42
0.00
25.55
0.00%
BANFP
2025-11-10 10:01:28
34.56
25.55
0.00%
BANFP
2025-11-10 11:01:30
26.39
26.10
0.00%
BANFP
2025-11-10 12:01:29
26.39
26.06
0.00%
BANFP
2025-11-10 17:01:39
0.00
0.00
0.00%
2025-11-11
BANFP
2025-11-11 06:01:40
0.00
26.00
0.00%
BANFP
2025-11-11 10:01:34
34.56
26.00
0.00%
BANFP
2025-11-11 11:01:23
26.39
26.19
0.00%
BANFP
2025-11-11 15:01:31
26.39
26.25
0.00%
BANFP
2025-11-11 17:01:24
0.00
0.00
0.00%
2025-11-12
BANFP
2025-11-12 10:01:30
34.56
26.00
0.00%
BANFP
2025-11-12 11:01:19
26.39
26.19
0.00%
BANFP
2025-11-12 17:01:27
0.00
0.00
0.00%
2025-11-13
BANFP
2025-11-13 07:01:17
0.00
25.94
0.00%
BANFP
2025-11-13 10:01:29
34.56
25.94
0.00%
BANFP
2025-11-13 11:01:24
26.39
26.19
0.00%
BANFP
2025-11-13 17:01:26
27.00
25.25
0.00%
BANFP
2025-11-13 21:02:11
0.00
0.00
0.00%
2025-11-14
BANFP
2025-11-14 09:01:29
0.00
25.54
0.00%
BANFP
2025-11-14 10:01:36
34.56
25.54
0.00%
BANFP
2025-11-14 11:01:18
26.39
26.19
0.00%
BANFP
2025-11-14 15:01:35
26.39
26.20
0.00%
BANFP
2025-11-14 17:01:38
27.20
25.25
0.00%
BANFP
2025-11-14 21:02:38
0.00
0.00
0.00%
2025-11-18
BANFP
2025-11-18 11:01:37
26.40
26.19
1.18%
BANFP
2025-11-18 13:01:24
26.40
26.21
1.18%
BANFP
2025-11-18 14:01:22
26.40
26.19
0.08%
BANFP
2025-11-18 17:01:32
0.00
0.00
-0.27%
2025-11-19
BANFP
2025-11-19 06:01:21
0.00
25.29
-0.27%
BANFP
2025-11-19 10:01:21
34.56
25.29
-0.27%
BANFP
2025-11-19 11:01:26
26.39
26.20
-0.27%
BANFP
2025-11-19 17:01:26
27.00
0.00
-0.27%
BANFP
2025-11-19 21:03:05
0.00
0.00
0.00%
2025-11-20
BANFP
2025-11-20 09:01:34
0.00
25.80
0.00%
BANFP
2025-11-20 10:01:25
34.56
25.80
0.00%
BANFP
2025-11-20 11:01:32
26.39
26.20
0.00%
BANFP
2025-11-20 17:01:41
0.00
0.00
0.04%
2025-11-21
BANFP
2025-11-21 10:02:36
34.56
25.85
0.04%
BANFP
2025-11-21 11:01:28
26.39
26.20
0.04%
BANFP
2025-11-21 12:01:23
26.61
26.20
0.04%
BANFP
2025-11-21 17:01:38
0.00
0.00
0.04%
BANFP
2025-11-21 21:03:34
0.00
0.00
0.00%
2025-11-24
BANFP
2025-11-24 06:01:33
0.00
25.75
0.00%
BANFP
2025-11-24 10:01:23
34.56
25.75
0.00%
BANFP
2025-11-24 11:01:26
26.37
26.22
0.00%
BANFP
2025-11-24 12:01:26
26.37
26.21
0.00%
BANFP
2025-11-24 13:01:27
26.37
26.19
0.00%
BANFP
2025-11-24 17:01:52
0.00
0.00
0.00%
2025-11-25
BANFP
2025-11-25 08:01:34
0.00
25.80
0.00%
BANFP
2025-11-25 10:01:34
34.56
25.80
0.00%
BANFP
2025-11-25 11:01:32
26.39
26.20
0.00%
BANFP
2025-11-25 12:01:36
26.39
26.19
0.00%
BANFP
2025-11-25 13:01:25
26.39
26.06
0.00%
BANFP
2025-11-25 16:01:34
26.39
26.15
0.00%
BANFP
2025-11-25 17:01:30
27.00
0.00
0.00%
BANFP
2025-11-25 22:02:23
0.00
0.00
0.00%
2025-11-26
BANFP
2025-11-26 07:01:18
0.00
25.88
0.00%
BANFP
2025-11-26 10:01:26
34.56
25.88
0.00%
BANFP
2025-11-26 11:01:24
26.39
26.06
-0.53%
BANFP
2025-11-26 14:01:30
26.39
26.17
-0.53%
BANFP
2025-11-26 17:01:29
0.00
0.00
-0.11%
2025-11-28
BANFP
2025-11-28 07:01:22
0.00
25.88
-0.11%
BANFP
2025-11-28 10:01:24
34.56
25.88
-0.11%
BANFP
2025-11-28 11:01:20
26.39
26.18
-0.11%
BANFP
2025-11-28 12:01:21
26.35
26.18
-0.11%
BANFP
2025-11-28 14:01:30
27.00
25.75
-0.11%
BANFP
2025-11-28 18:01:21
0.00
0.00
-0.11%
BANFP
2025-11-28 21:01:33
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
