investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANFP: BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities





Clear duplicates of prices



2025-06-13
BANFP 2025-06-13 12:00:5026.10 25.75 0.00%
BANFP 2025-06-13 15:00:5026.10 25.95 0.00%
BANFP 2025-06-13 17:00:470.00 0.00 0.78%
2025-06-16
BANFP 2025-06-16 09:00:5134.24 18.53 0.78%
BANFP 2025-06-16 10:00:5726.10 25.76 0.78%
BANFP 2025-06-16 17:00:4626.75 25.75 0.77%
BANFP 2025-06-16 21:00:470.00 0.00 0.77%
2025-06-17
BANFP 2025-06-17 09:00:4334.24 18.53 0.77%
BANFP 2025-06-17 10:00:5426.10 25.77 0.77%
BANFP 2025-06-17 17:00:4526.75 25.75 0.77%
BANFP 2025-06-17 21:00:460.00 0.00 0.77%
2025-06-20
BANFP 2025-06-20 13:00:4526.24 25.77 1.16%
BANFP 2025-06-20 16:03:020.00 0.00 0.96%
2025-06-23
BANFP 2025-06-23 09:01:0834.24 18.53 0.96%
BANFP 2025-06-23 10:01:5626.24 25.90 0.96%
BANFP 2025-06-23 16:00:5526.24 25.95 0.96%
BANFP 2025-06-23 17:00:470.00 0.00 0.95%
2025-06-24
BANFP 2025-06-24 09:00:4534.24 18.53 0.95%
BANFP 2025-06-24 10:00:5226.24 25.95 0.95%
BANFP 2025-06-24 12:00:5426.26 25.95 0.95%
BANFP 2025-06-24 15:00:4726.30 25.95 0.95%
BANFP 2025-06-24 17:00:520.00 0.00 0.95%
2025-06-25
BANFP 2025-06-25 09:00:4934.24 18.53 0.95%
BANFP 2025-06-25 10:00:5726.30 25.95 0.95%
BANFP 2025-06-25 11:00:5026.30 26.00 0.95%
BANFP 2025-06-25 14:00:5626.25 26.00 0.95%
BANFP 2025-06-25 16:00:5326.02 26.00 -0.19%
BANFP 2025-06-25 17:00:490.00 0.00 0.87%
2025-06-26
BANFP 2025-06-26 09:00:5034.24 18.53 0.87%
BANFP 2025-06-26 10:00:5326.02 26.00 0.87%
BANFP 2025-06-26 14:00:5326.02 25.80 0.87%
BANFP 2025-06-26 16:00:5126.02 25.89 0.87%
BANFP 2025-06-26 17:00:460.00 0.00 0.88%
2025-06-27
BANFP 2025-06-27 09:00:3334.24 18.53 0.88%
BANFP 2025-06-27 10:00:3926.02 25.95 0.88%
BANFP 2025-06-27 14:00:3726.24 25.95 1.52%
BANFP 2025-06-27 16:00:3626.19 25.95 1.52%
BANFP 2025-06-27 17:00:310.00 0.00 -0.93%
2025-06-30
BANFP 2025-06-30 09:00:3733.39 18.27 -0.93%
BANFP 2025-06-30 10:00:3526.24 25.80 0.27%
BANFP 2025-06-30 11:00:3426.00 25.80 0.27%
BANFP 2025-06-30 12:00:3326.24 25.80 0.27%
BANFP 2025-06-30 17:00:3827.80 0.00 -0.08%
BANFP 2025-06-30 21:00:310.00 0.00 -0.08%
2025-07-01
BANFP 2025-07-01 09:00:3634.24 18.27 -0.08%
BANFP 2025-07-01 10:00:3226.24 25.85 -0.08%
BANFP 2025-07-01 13:00:3726.00 25.83 -1.13%
BANFP 2025-07-01 14:00:4426.00 25.92 -1.20%
BANFP 2025-07-01 15:00:3826.00 25.92 -0.54%
BANFP 2025-07-01 16:00:3625.99 25.92 -0.54%
BANFP 2025-07-01 17:00:3925.99 25.82 0.00%
BANFP 2025-07-01 21:00:330.00 0.00 0.00%
2025-07-02
BANFP 2025-07-02 09:00:3734.24 18.60 0.00%
BANFP 2025-07-02 10:00:3726.24 25.83 0.00%
BANFP 2025-07-02 12:00:3526.24 25.91 0.00%
BANFP 2025-07-02 13:00:3726.24 25.83 -0.31%
BANFP 2025-07-02 14:00:4326.24 25.80 -0.31%
BANFP 2025-07-02 16:00:3726.00 25.90 -0.31%
BANFP 2025-07-02 17:00:410.00 25.90 -0.31%
BANFP 2025-07-02 21:00:450.00 0.00 -0.31%
2025-07-03
BANFP 2025-07-03 09:00:4134.24 18.64 -0.31%
BANFP 2025-07-03 10:00:3926.37 25.89 -0.31%
BANFP 2025-07-03 11:00:4026.37 26.20 -0.31%
BANFP 2025-07-03 14:00:3326.75 24.91 -0.31%
BANFP 2025-07-03 18:00:360.00 0.00 -0.31%
2025-07-07
BANFP 2025-07-07 12:00:3625.99 25.90 -0.31%
BANFP 2025-07-07 14:00:3725.99 25.91 -0.31%
BANFP 2025-07-07 16:00:3725.98 25.91 -0.31%
BANFP 2025-07-07 17:00:410.00 0.00 -0.31%
2025-07-08
BANFP 2025-07-08 09:00:3734.24 18.64 -0.31%
BANFP 2025-07-08 10:00:3426.00 25.89 -0.31%
BANFP 2025-07-08 11:00:3526.00 25.82 -0.31%
BANFP 2025-07-08 13:00:3726.00 25.50 -0.31%
BANFP 2025-07-08 17:00:4426.75 0.00 -0.31%
BANFP 2025-07-08 21:00:400.00 0.00 -0.31%
2025-07-09
BANFP 2025-07-09 09:00:3734.24 17.94 -0.31%
BANFP 2025-07-09 10:00:3726.00 25.91 -0.31%
BANFP 2025-07-09 12:00:3825.99 25.91 -0.31%
BANFP 2025-07-09 14:00:3825.99 25.80 -0.31%
BANFP 2025-07-09 15:00:3525.90 25.80 -0.31%
BANFP 2025-07-09 17:00:3926.75 0.00 -0.31%
BANFP 2025-07-09 21:00:370.00 0.00 -0.31%
2025-07-10
BANFP 2025-07-10 09:00:4234.24 17.94 -0.31%
BANFP 2025-07-10 10:00:3925.90 25.80 -0.31%
BANFP 2025-07-10 17:00:4126.75 0.00 -0.31%
BANFP 2025-07-10 21:00:370.00 0.00 -0.31%
2025-07-11
BANFP 2025-07-11 09:00:5634.24 17.94 -0.31%
BANFP 2025-07-11 10:01:0425.90 25.80 -0.31%
BANFP 2025-07-11 17:00:5426.75 0.00 -0.31%
BANFP 2025-07-11 21:00:570.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.