investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANFP: BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities





Clear duplicates of prices



2026-03-30
BANFP 2026-03-30 01:01:390.00 0.00 -1.04%
BANFP 2026-03-30 06:01:4029.29 0.00 -1.04%
BANFP 2026-03-30 07:01:310.00 0.00 -1.04%
BANFP 2026-03-30 09:02:1634.56 17.86 -1.04%
BANFP 2026-03-30 10:01:3926.43 26.16 -1.04%
BANFP 2026-03-30 16:01:440.00 0.00 -1.04%
BANFP 2026-03-30 21:01:560.00 0.00 0.00%
2026-03-31
BANFP 2026-03-31 09:01:3834.56 17.53 0.00%
BANFP 2026-03-31 10:01:3826.43 25.71 1.00%
BANFP 2026-03-31 15:01:5226.43 25.89 1.00%
BANFP 2026-03-31 16:02:040.00 0.00 -1.61%
BANFP 2026-03-31 17:01:530.00 0.00 -1.63%
2026-04-01
BANFP 2026-04-01 07:01:5227.25 0.00 -1.63%
BANFP 2026-04-01 09:02:1527.25 17.53 -1.63%
BANFP 2026-04-01 10:02:1026.43 25.90 -1.63%
BANFP 2026-04-01 11:01:4426.43 25.89 -1.63%
BANFP 2026-04-01 16:01:530.00 0.00 -1.63%
BANFP 2026-04-01 17:01:430.00 0.00 -1.62%
BANFP 2026-04-01 21:02:150.00 0.00 0.00%
2026-04-02
BANFP 2026-04-02 09:01:2734.56 17.53 0.00%
BANFP 2026-04-02 10:01:3626.43 26.18 0.00%
BANFP 2026-04-02 16:01:3426.50 24.35 0.00%
BANFP 2026-04-02 20:01:390.00 0.00 0.00%
2026-04-06
BANFP 2026-04-06 16:02:0026.50 0.00 0.30%
BANFP 2026-04-06 20:01:490.00 0.00 0.30%
2026-04-07
BANFP 2026-04-07 08:01:5225.66 0.00 0.30%
BANFP 2026-04-07 09:01:2434.56 17.53 0.30%
BANFP 2026-04-07 10:01:3526.48 26.30 0.30%
BANFP 2026-04-07 16:01:370.00 0.00 0.30%
BANFP 2026-04-07 21:01:380.00 0.00 0.00%
2026-04-08
BANFP 2026-04-08 05:01:3728.89 25.39 0.00%
BANFP 2026-04-08 10:01:5026.48 26.18 -0.04%
BANFP 2026-04-08 15:02:5426.48 26.19 -0.04%
BANFP 2026-04-08 16:01:4327.00 25.90 2.19%
BANFP 2026-04-08 17:01:3227.00 25.90 2.21%
BANFP 2026-04-08 20:01:430.00 0.00 2.21%
2026-04-09
BANFP 2026-04-09 07:01:4226.50 0.00 2.21%
BANFP 2026-04-09 09:01:2826.50 17.53 2.21%
BANFP 2026-04-09 10:01:4126.48 26.19 -0.88%
BANFP 2026-04-09 16:01:400.00 0.00 0.88%
BANFP 2026-04-09 17:01:330.00 0.00 0.87%
2026-04-10
BANFP 2026-04-10 09:01:3434.56 17.53 0.87%
BANFP 2026-04-10 10:01:3126.74 26.19 0.87%
BANFP 2026-04-10 15:01:3026.74 26.23 0.87%
BANFP 2026-04-10 16:01:420.00 0.00 0.87%
BANFP 2026-04-10 21:01:390.00 0.00 0.00%
2026-04-13
BANFP 2026-04-13 09:01:2534.56 17.53 0.00%
BANFP 2026-04-13 10:01:3226.48 26.21 0.00%
BANFP 2026-04-13 12:01:3426.48 26.25 0.00%
BANFP 2026-04-13 15:01:3326.48 26.30 0.00%
BANFP 2026-04-13 16:01:490.00 0.00 0.00%
2026-04-14
BANFP 2026-04-14 09:01:2733.79 17.53 0.00%
BANFP 2026-04-14 10:01:3426.74 26.26 0.00%
BANFP 2026-04-14 13:01:4326.74 26.20 0.00%
BANFP 2026-04-14 16:01:300.00 0.00 0.00%
2026-04-15
BANFP 2026-04-15 09:01:2633.79 17.53 0.00%
BANFP 2026-04-15 10:05:5926.74 26.30 -0.19%
BANFP 2026-04-15 15:01:3626.74 26.19 -0.19%
BANFP 2026-04-15 16:01:480.00 0.00 0.04%
2026-04-16
BANFP 2026-04-16 05:01:3429.23 25.66 0.04%
BANFP 2026-04-16 10:01:2626.48 26.19 0.04%
BANFP 2026-04-16 11:01:2826.49 26.19 0.04%
BANFP 2026-04-16 12:01:3626.49 26.15 0.04%
BANFP 2026-04-16 16:01:3729.23 0.00 0.04%
BANFP 2026-04-16 20:02:090.00 0.00 0.04%
BANFP 2026-04-16 21:02:110.00 0.00 0.00%
2026-04-17
BANFP 2026-04-17 09:01:2833.71 17.53 0.00%
BANFP 2026-04-17 10:01:4826.74 26.00 -0.49%
BANFP 2026-04-17 16:01:510.00 0.00 -0.50%
2026-04-20
BANFP 2026-04-20 09:01:3134.56 17.53 -0.50%
BANFP 2026-04-20 10:01:3826.74 26.22 -0.50%
BANFP 2026-04-20 16:01:290.00 0.00 1.42%
2026-04-21
BANFP 2026-04-21 09:01:2734.56 17.53 1.42%
BANFP 2026-04-21 10:01:3626.74 26.22 1.42%
BANFP 2026-04-21 16:01:4926.50 0.00 1.40%
BANFP 2026-04-21 20:01:370.00 0.00 1.40%
BANFP 2026-04-21 21:02:050.00 0.00 0.00%
2026-04-22
BANFP 2026-04-22 07:01:3726.50 0.00 0.00%
BANFP 2026-04-22 09:01:3226.50 17.53 0.00%
BANFP 2026-04-22 10:01:4026.50 26.22 0.00%
BANFP 2026-04-22 16:02:0426.55 25.50 0.00%
BANFP 2026-04-22 20:01:550.00 0.00 0.00%
2026-04-23
BANFP 2026-04-23 09:01:3234.56 17.53 0.00%
BANFP 2026-04-23 10:01:3426.74 26.26 0.00%
BANFP 2026-04-23 16:01:460.00 0.00 0.00%
2026-04-24
BANFP 2026-04-24 09:01:3134.56 17.53 0.00%
BANFP 2026-04-24 10:01:4226.48 26.40 0.00%
BANFP 2026-04-24 15:01:4426.48 26.26 0.04%
BANFP 2026-04-24 16:01:4026.50 0.00 -0.30%
BANFP 2026-04-24 20:02:160.00 0.00 -0.30%
2026-04-27
BANFP 2026-04-27 04:01:5729.48 0.00 -0.30%
BANFP 2026-04-27 07:01:400.00 0.00 -0.30%
BANFP 2026-04-27 09:01:2934.56 17.53 -0.30%
BANFP 2026-04-27 10:01:3526.48 26.26 -0.30%
BANFP 2026-04-27 13:01:2426.74 26.26 -0.30%
BANFP 2026-04-27 16:01:440.00 24.35 -0.30%
BANFP 2026-04-27 20:01:270.00 0.00 -0.30%
BANFP 2026-04-27 21:01:490.00 0.00 0.00%
2026-04-28
BANFP 2026-04-28 05:01:2529.48 25.48 0.00%
BANFP 2026-04-28 10:01:2726.74 26.14 0.00%
BANFP 2026-04-28 16:01:3729.48 0.00 0.00%
BANFP 2026-04-28 20:01:420.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.