investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANF: BancFirst Corporation - Common Stock





Clear duplicates of prices



2025-06-16
BANF 2025-06-16 00:01:310.00 0.00 -2.68%
BANF 2025-06-16 05:00:51189.97 119.95 -2.68%
BANF 2025-06-16 06:00:55190.26 119.95 -2.68%
BANF 2025-06-16 09:00:51155.91 120.50 -2.68%
BANF 2025-06-16 10:00:57121.81 120.62 0.60%
BANF 2025-06-16 11:00:47121.75 121.45 1.45%
BANF 2025-06-16 12:00:52120.94 120.61 0.60%
BANF 2025-06-16 13:00:49120.61 120.39 0.46%
BANF 2025-06-16 14:00:55120.13 119.91 0.06%
BANF 2025-06-16 15:00:47120.14 119.90 0.13%
BANF 2025-06-16 16:00:54119.11 118.72 -0.72%
BANF 2025-06-16 17:00:46121.35 116.68 -0.75%
BANF 2025-06-16 18:00:56119.53 118.56 -0.75%
BANF 2025-06-16 19:00:47119.12 118.15 -0.75%
BANF 2025-06-16 20:00:51118.98 117.80 -0.75%
BANF 2025-06-16 21:00:470.00 0.00 -0.75%
2025-06-17
BANF 2025-06-17 05:01:18118.63 47.60 -0.75%
BANF 2025-06-17 06:00:55190.38 47.60 -0.75%
BANF 2025-06-17 08:00:52190.38 117.81 -0.75%
BANF 2025-06-17 09:00:43190.38 47.60 0.30%
BANF 2025-06-17 10:00:54119.14 118.27 -0.38%
BANF 2025-06-17 11:00:45118.91 118.15 -0.58%
BANF 2025-06-17 12:00:52118.53 118.21 -0.56%
BANF 2025-06-17 13:00:49118.61 118.52 -0.38%
BANF 2025-06-17 14:00:54118.65 118.14 -0.53%
BANF 2025-06-17 15:00:52118.92 118.59 -0.24%
BANF 2025-06-17 16:00:53118.22 118.02 -0.64%
BANF 2025-06-17 17:00:45168.35 115.76 -0.79%
BANF 2025-06-17 18:00:54168.35 68.67 -0.79%
BANF 2025-06-17 21:00:460.00 0.00 -0.79%
2025-06-18
BANF 2025-06-18 05:00:54186.72 47.22 -0.79%
BANF 2025-06-18 08:00:55186.72 76.12 -0.79%
BANF 2025-06-18 09:00:52118.63 76.12 -0.79%
BANF 2025-06-18 10:00:55119.24 118.25 0.18%
BANF 2025-06-18 11:00:53119.75 119.48 1.34%
BANF 2025-06-18 12:00:51119.95 119.64 1.44%
BANF 2025-06-18 13:00:47119.69 119.39 1.24%
BANF 2025-06-18 14:00:56119.45 119.20 1.06%
BANF 2025-06-18 15:00:53118.74 118.46 0.51%
BANF 2025-06-18 16:01:00118.56 118.40 0.41%
BANF 2025-06-18 17:00:49120.89 116.24 0.42%
BANF 2025-06-18 18:00:53147.19 111.80 0.42%
BANF 2025-06-18 21:00:520.00 0.00 0.42%
2025-06-19
BANF 2025-06-19 10:44:10
BancFirst Corporation: Shares Are Close To Justifying A Downgrade
2025-06-20
BANF 2025-06-20 05:00:42189.66 47.42 0.42%
BANF 2025-06-20 09:00:44153.52 119.14 0.42%
BANF 2025-06-20 10:00:54118.84 118.12 0.07%
BANF 2025-06-20 11:00:47119.07 118.80 0.34%
BANF 2025-06-20 12:00:51119.01 118.71 0.21%
BANF 2025-06-20 13:00:45119.18 118.87 0.36%
BANF 2025-06-20 14:00:56118.80 118.69 0.14%
BANF 2025-06-20 15:00:45119.45 119.05 0.46%
BANF 2025-06-20 16:03:020.00 0.00 0.83%
BANF 2025-06-20 17:02:49121.79 117.21 0.83%
BANF 2025-06-20 18:03:37169.56 75.12 0.83%
BANF 2025-06-20 19:00:54120.21 119.23 0.83%
BANF 2025-06-20 21:00:470.00 0.00 0.83%
2025-06-23
BANF 2025-06-23 05:00:45191.23 47.81 0.83%
BANF 2025-06-23 10:01:56121.10 120.65 1.12%
BANF 2025-06-23 11:00:47121.57 120.48 1.17%
BANF 2025-06-23 12:00:49120.68 120.47 0.94%
BANF 2025-06-23 13:00:49120.25 119.97 0.60%
BANF 2025-06-23 14:00:55122.10 121.73 1.96%
BANF 2025-06-23 15:00:45122.55 122.22 2.39%
BANF 2025-06-23 16:00:55123.30 123.15 3.07%
BANF 2025-06-23 17:00:47125.81 120.98 3.23%
BANF 2025-06-23 18:00:53123.85 122.87 3.23%
BANF 2025-06-23 19:00:46173.89 123.39 3.23%
BANF 2025-06-23 20:00:50124.55 123.38 3.23%
BANF 2025-06-23 21:00:510.00 0.00 3.23%
2025-06-24
BANF 2025-06-24 05:00:45195.49 49.35 3.23%
BANF 2025-06-24 09:00:45197.39 49.35 3.23%
BANF 2025-06-24 10:00:52124.16 122.85 0.23%
BANF 2025-06-24 11:00:47125.09 124.31 1.29%
BANF 2025-06-24 12:00:54124.43 123.93 0.71%
BANF 2025-06-24 13:00:55123.98 123.88 0.50%
BANF 2025-06-24 14:00:53124.16 123.93 0.49%
BANF 2025-06-24 15:00:47123.96 123.85 0.41%
BANF 2025-06-24 16:00:59123.31 123.13 -0.19%
BANF 2025-06-24 17:00:52123.88 122.90 0.02%
BANF 2025-06-24 18:00:57123.87 122.88 0.02%
BANF 2025-06-24 19:00:51123.83 122.84 0.02%
BANF 2025-06-24 20:00:50123.90 122.91 0.02%
BANF 2025-06-24 21:00:460.00 0.00 0.02%
2025-06-25
BANF 2025-06-25 05:00:49197.42 49.36 0.02%
BANF 2025-06-25 10:00:57123.42 121.69 -0.57%
BANF 2025-06-25 11:00:50122.88 122.29 -0.72%
BANF 2025-06-25 12:00:57123.12 122.89 -0.37%
BANF 2025-06-25 13:00:49123.17 122.83 -0.28%
BANF 2025-06-25 14:00:56123.14 122.99 -0.32%
BANF 2025-06-25 15:00:47123.37 122.72 -0.34%
BANF 2025-06-25 16:00:53122.93 122.72 -0.53%
BANF 2025-06-25 17:00:49125.27 120.46 -0.44%
BANF 2025-06-25 18:00:56159.97 86.07 -0.44%
BANF 2025-06-25 21:00:530.00 0.00 -0.44%
2025-06-26
BANF 2025-06-26 05:00:50194.07 49.14 -0.44%
BANF 2025-06-26 09:00:50123.94 49.14 -0.44%
BANF 2025-06-26 10:00:53124.41 123.06 0.74%
BANF 2025-06-26 11:00:44123.69 123.30 0.42%
BANF 2025-06-26 12:00:54123.36 122.93 0.17%
BANF 2025-06-26 13:00:51123.79 123.49 0.53%
BANF 2025-06-26 14:00:53124.02 123.77 0.85%
BANF 2025-06-26 15:00:46124.58 124.43 1.26%
BANF 2025-06-26 16:00:51124.79 124.58 1.61%
BANF 2025-06-26 17:00:46127.26 122.37 1.60%
BANF 2025-06-26 18:01:02161.56 87.20 1.60%
BANF 2025-06-26 21:00:570.00 0.00 1.60%
2025-06-27
BANF 2025-06-27 05:00:38197.09 49.92 1.60%
BANF 2025-06-27 09:00:33199.66 49.92 1.60%
BANF 2025-06-27 10:00:39125.40 124.86 0.22%
BANF 2025-06-27 11:00:34126.07 125.81 0.94%
BANF 2025-06-27 12:00:38125.13 124.94 0.26%
BANF 2025-06-27 13:00:32125.45 125.15 0.42%
BANF 2025-06-27 14:00:37124.99 124.54 -0.03%
BANF 2025-06-27 15:00:44124.67 124.31 -0.20%
BANF 2025-06-27 16:00:36125.27 124.87 0.15%
BANF 2025-06-27 17:00:31162.57 87.54 0.18%
BANF 2025-06-27 21:00:310.00 0.00 0.18%
2025-06-30
BANF 2025-06-30 05:00:37198.03 49.82 0.18%
BANF 2025-06-30 06:00:34199.28 49.82 0.18%
BANF 2025-06-30 07:00:36199.28 124.55 0.18%
BANF 2025-06-30 08:00:36135.68 49.82 0.18%
BANF 2025-06-30 09:00:37125.00 123.04 0.02%
BANF 2025-06-30 10:00:35125.46 124.83 0.24%
BANF 2025-06-30 11:00:34124.52 123.94 -0.02%
BANF 2025-06-30 12:00:33124.30 123.90 -0.38%
BANF 2025-06-30 13:00:36124.53 124.29 -0.13%
BANF 2025-06-30 14:00:42124.18 123.87 -0.53%
BANF 2025-06-30 15:00:35125.19 124.51 0.06%
BANF 2025-06-30 16:00:42123.68 123.54 -0.70%
BANF 2025-06-30 17:00:38125.97 121.23 -0.80%
BANF 2025-06-30 18:00:43127.86 117.12 -0.80%
BANF 2025-06-30 21:00:310.00 0.00 -0.80%
2025-07-01
BANF 2025-07-01 05:00:37197.79 49.45 -0.80%
BANF 2025-07-01 10:00:32124.88 123.12 0.51%
BANF 2025-07-01 11:00:36125.53 124.92 1.46%
BANF 2025-07-01 12:00:34127.35 126.85 2.75%
BANF 2025-07-01 13:00:37127.09 126.85 2.79%
BANF 2025-07-01 14:00:44127.71 127.39 3.04%
BANF 2025-07-01 15:00:38127.80 127.72 3.36%
BANF 2025-07-01 16:00:36127.64 127.40 3.21%
BANF 2025-07-01 17:00:39129.94 125.06 3.15%
BANF 2025-07-01 18:00:35203.72 50.94 3.15%
BANF 2025-07-01 19:00:39203.72 127.40 3.15%
BANF 2025-07-01 20:00:37203.72 50.94 3.15%
BANF 2025-07-01 21:00:330.00 0.00 3.15%
2025-07-02
BANF 2025-07-02 05:00:38202.75 51.01 3.15%
BANF 2025-07-02 09:00:37204.03 51.01 3.15%
BANF 2025-07-02 10:00:37128.34 127.17 0.11%
BANF 2025-07-02 11:00:33128.98 128.56 0.93%
BANF 2025-07-02 12:00:35129.73 128.99 1.59%
BANF 2025-07-02 13:00:37129.47 128.96 1.33%
BANF 2025-07-02 14:00:43129.55 129.06 1.42%
BANF 2025-07-02 15:00:34129.76 129.53 1.79%
BANF 2025-07-02 16:00:37129.95 129.78 1.88%
BANF 2025-07-02 17:00:41132.35 127.37 1.85%
BANF 2025-07-02 18:00:38207.16 51.80 1.85%
BANF 2025-07-02 21:00:450.00 0.00 1.85%
2025-07-03
BANF 2025-07-03 05:00:39207.80 51.96 1.85%
BANF 2025-07-03 09:00:41168.29 93.55 1.85%
BANF 2025-07-03 10:00:39131.73 130.81 1.12%
BANF 2025-07-03 11:00:40131.66 131.19 1.35%
BANF 2025-07-03 12:00:38131.19 130.88 1.08%
BANF 2025-07-03 13:00:36131.41 131.25 1.15%
BANF 2025-07-03 14:00:33131.80 130.80 1.13%
BANF 2025-07-03 15:00:37131.54 130.75 1.13%
BANF 2025-07-03 18:00:360.00 0.00 1.13%
2025-07-07
BANF 2025-07-07 05:00:46131.21 52.54 1.13%
BANF 2025-07-07 06:00:44210.16 52.54 1.13%
BANF 2025-07-07 07:00:38131.35 52.54 1.13%
BANF 2025-07-07 08:00:38131.35 130.03 1.13%
BANF 2025-07-07 10:00:43131.99 131.53 0.29%
BANF 2025-07-07 11:00:47130.12 129.38 -1.12%
BANF 2025-07-07 12:00:36130.20 130.00 -0.92%
BANF 2025-07-07 13:00:33129.49 128.75 -1.80%
BANF 2025-07-07 14:00:37129.28 128.97 -1.66%
BANF 2025-07-07 15:00:31129.55 129.27 -1.39%
BANF 2025-07-07 16:00:37129.37 129.27 -1.52%
BANF 2025-07-07 17:00:41131.80 126.84 -1.52%
BANF 2025-07-07 18:00:40207.08 51.78 -1.52%
BANF 2025-07-07 21:00:340.00 0.00 -1.52%
2025-07-08
BANF 2025-07-08 05:00:43205.65 51.74 -1.52%
BANF 2025-07-08 08:00:35206.94 51.74 -1.52%
BANF 2025-07-08 09:00:37130.63 51.74 -1.52%
BANF 2025-07-08 10:00:34130.82 130.03 0.65%
BANF 2025-07-08 11:00:35129.96 129.49 0.46%
BANF 2025-07-08 12:00:34130.54 130.22 0.91%
BANF 2025-07-08 13:00:37130.67 130.37 0.91%
BANF 2025-07-08 14:00:36130.91 130.44 1.17%
BANF 2025-07-08 15:00:39131.01 130.59 1.05%
BANF 2025-07-08 16:00:40129.93 129.77 0.33%
BANF 2025-07-08 17:00:44132.31 129.19 0.39%
BANF 2025-07-08 18:00:43208.78 129.19 0.39%
BANF 2025-07-08 19:00:40208.78 52.20 0.39%
BANF 2025-07-08 20:00:43130.23 52.20 0.39%
BANF 2025-07-08 20:03:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1308648/000106299325012638/0001062993-25-012638-index.htm
6-K - FIRST MAJESTIC SILVER CORP (0001308648) (Filer)
BANF 2025-07-08 21:00:400.00 0.00 0.39%
2025-07-09
BANF 2025-07-09 05:00:38136.96 122.69 0.39%
BANF 2025-07-09 09:00:37131.14 129.85 0.39%
BANF 2025-07-09 10:00:37130.50 129.72 0.51%
BANF 2025-07-09 11:00:37129.96 129.27 -0.05%
BANF 2025-07-09 12:00:38130.07 129.47 -0.27%
BANF 2025-07-09 13:00:37129.79 129.40 -0.24%
BANF 2025-07-09 14:00:38130.47 129.94 0.10%
BANF 2025-07-09 15:00:35130.09 129.83 -0.04%
BANF 2025-07-09 16:00:41130.23 130.10 0.29%
BANF 2025-07-09 17:00:39132.52 127.54 0.16%
BANF 2025-07-09 18:00:35207.88 51.98 0.16%
BANF 2025-07-09 21:00:370.00 0.00 0.16%
2025-07-10
BANF 2025-07-10 05:00:47137.17 122.90 0.16%
BANF 2025-07-10 07:00:40137.17 129.00 0.16%
BANF 2025-07-10 08:00:41130.96 122.90 0.16%
BANF 2025-07-10 09:00:42167.47 88.49 0.16%
BANF 2025-07-10 10:00:39131.54 129.65 0.59%
BANF 2025-07-10 11:00:38131.55 130.61 0.55%
BANF 2025-07-10 12:00:32131.24 130.74 0.59%
BANF 2025-07-10 13:00:36131.39 131.19 0.95%
BANF 2025-07-10 14:00:38131.64 131.40 1.10%
BANF 2025-07-10 15:00:38131.18 130.85 0.85%
BANF 2025-07-10 16:00:40131.18 130.88 0.68%
BANF 2025-07-10 17:00:41133.40 128.38 0.66%
BANF 2025-07-10 18:00:43162.70 130.25 0.66%
BANF 2025-07-10 21:00:370.00 0.00 0.66%
2025-07-11
BANF 2025-07-11 05:00:58130.77 123.76 0.66%
BANF 2025-07-11 06:00:54138.03 123.76 0.66%
BANF 2025-07-11 07:00:49130.84 123.76 0.66%
BANF 2025-07-11 08:00:58130.38 123.76 0.66%
BANF 2025-07-11 09:00:56130.38 67.48 0.66%
BANF 2025-07-11 10:01:04129.80 128.91 -1.20%
BANF 2025-07-11 11:00:49130.53 130.22 -0.31%
BANF 2025-07-11 12:00:56130.24 129.78 -0.69%
BANF 2025-07-11 13:00:55130.14 129.86 -0.62%
BANF 2025-07-11 14:00:55130.15 129.77 -0.86%
BANF 2025-07-11 15:00:49130.39 130.00 -0.72%
BANF 2025-07-11 16:00:55129.14 128.86 -1.46%
BANF 2025-07-11 17:00:54131.37 126.43 -1.51%
BANF 2025-07-11 18:00:58208.22 52.06 -1.51%
BANF 2025-07-11 21:00:570.00 0.00 -1.51%
2025-07-14
BANF 2025-07-14 05:00:50206.27 51.57 -1.51%
BANF 2025-07-14 06:00:59206.27 127.64 -1.51%
BANF 2025-07-14 08:00:58128.92 127.64 -1.51%
BANF 2025-07-14 10:01:00130.35 129.28 0.68%
BANF 2025-07-14 11:00:53130.60 130.22 1.17%
BANF 2025-07-14 12:00:55131.07 130.43 1.34%
BANF 2025-07-14 13:00:52130.97 130.71 1.33%
BANF 2025-07-14 14:01:00131.30 130.40 1.33%
BANF 2025-07-14 15:00:56130.63 130.38 1.21%
BANF 2025-07-14 16:00:56130.89 130.81 1.51%
BANF 2025-07-14 17:00:54133.47 128.44 1.61%
BANF 2025-07-14 18:01:01208.81 130.97 1.61%
BANF 2025-07-14 20:01:05208.81 52.21 1.61%
BANF 2025-07-14 21:00:560.00 0.00 1.61%
2025-07-15
BANF 2025-07-15 05:00:54208.25 52.40 1.61%
BANF 2025-07-15 07:00:59208.25 130.33 1.61%
BANF 2025-07-15 08:01:01131.89 129.94 1.61%
BANF 2025-07-15 09:00:52131.37 130.33 1.61%
BANF 2025-07-15 10:01:00129.81 129.60 -0.71%
BANF 2025-07-15 11:00:58129.59 129.19 -1.14%
BANF 2025-07-15 12:01:00129.17 128.71 -1.43%
BANF 2025-07-15 13:00:56128.66 128.37 -1.99%
BANF 2025-07-15 14:00:58128.03 127.76 -2.30%
BANF 2025-07-15 15:01:26127.79 127.68 -2.52%
BANF 2025-07-15 16:00:59126.60 126.39 -3.55%
BANF 2025-07-15 17:00:52128.71 123.87 -3.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.