investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANF: BancFirst Corporation - Common Stock





Clear duplicates of prices



2025-11-24
BANF 2025-11-24 07:01:35127.29 44.18 0.54%
BANF 2025-11-24 08:01:33111.29 109.78 0.54%
BANF 2025-11-24 09:01:25111.20 109.66 0.54%
BANF 2025-11-24 10:01:23111.53 109.88 0.54%
BANF 2025-11-24 11:01:26111.31 110.00 -0.19%
BANF 2025-11-24 12:01:26111.53 111.06 0.93%
BANF 2025-11-24 13:01:27112.00 111.71 1.36%
BANF 2025-11-24 14:04:13112.60 111.38 1.26%
BANF 2025-11-24 15:01:33111.54 110.93 1.01%
BANF 2025-11-24 16:03:12111.23 110.60 0.42%
BANF 2025-11-24 17:01:52127.29 110.00 0.54%
BANF 2025-11-24 18:01:34122.66 110.00 0.52%
BANF 2025-11-24 19:01:30122.66 108.85 0.52%
BANF 2025-11-24 21:02:020.00 0.00 0.52%
2025-11-25
BANF 2025-11-25 05:01:32127.29 3.00 0.52%
BANF 2025-11-25 06:02:04127.29 44.40 0.52%
BANF 2025-11-25 08:01:34111.77 110.23 0.52%
BANF 2025-11-25 09:01:29122.66 111.00 0.52%
BANF 2025-11-25 10:01:34112.11 110.45 0.52%
BANF 2025-11-25 11:01:32114.52 111.19 2.94%
BANF 2025-11-25 12:01:36114.53 113.53 2.89%
BANF 2025-11-25 13:01:25114.09 113.61 2.79%
BANF 2025-11-25 14:01:29114.21 113.80 2.75%
BANF 2025-11-25 15:01:24113.98 113.53 2.55%
BANF 2025-11-25 16:01:34114.20 113.80 2.76%
BANF 2025-11-25 17:01:30116.00 110.00 2.00%
BANF 2025-11-25 18:01:21116.00 111.00 1.99%
BANF 2025-11-25 22:02:230.00 0.00 1.99%
2025-11-26
BANF 2025-11-26 06:01:29127.29 82.00 1.99%
BANF 2025-11-26 08:01:29114.33 112.64 1.99%
BANF 2025-11-26 09:01:21114.33 112.30 1.99%
BANF 2025-11-26 10:01:26124.83 82.00 1.99%
BANF 2025-11-26 11:01:24112.74 112.09 -0.61%
BANF 2025-11-26 12:01:22112.75 111.81 -0.81%
BANF 2025-11-26 13:01:43112.76 112.45 -0.39%
BANF 2025-11-26 14:01:30112.64 112.06 -0.71%
BANF 2025-11-26 15:01:25112.67 112.06 -0.48%
BANF 2025-11-26 16:01:29112.76 112.36 -0.51%
BANF 2025-11-26 17:01:29113.00 82.00 -1.43%
BANF 2025-11-26 18:01:37113.00 109.44 -1.40%
BANF 2025-11-26 20:01:32112.17 111.19 -1.40%
BANF 2025-11-26 21:02:210.00 0.00 -1.40%
2025-11-27
BANF 2025-11-27 19:01:27113.00 109.44 -1.40%
BANF 2025-11-27 21:02:050.00 0.00 -1.40%
2025-11-28
BANF 2025-11-28 06:01:33127.29 82.00 -1.40%
BANF 2025-11-28 08:01:22122.66 101.51 -1.40%
BANF 2025-11-28 11:01:20112.00 110.80 -0.52%
BANF 2025-11-28 12:01:21111.84 110.09 -0.30%
BANF 2025-11-28 13:01:23111.65 110.67 -0.25%
BANF 2025-11-28 14:01:30112.00 110.00 -0.67%
BANF 2025-11-28 15:01:26112.00 110.00 -0.68%
BANF 2025-11-28 16:01:24111.28 110.40 -0.68%
BANF 2025-11-28 17:01:24111.32 110.44 -0.68%
BANF 2025-11-28 18:01:210.00 0.00 -0.68%
2025-12-01
BANF 2025-12-01 05:01:22127.29 82.00 -0.68%
BANF 2025-12-01 07:01:18110.78 108.63 -0.68%
BANF 2025-12-01 09:01:22110.72 108.63 -0.68%
BANF 2025-12-01 11:01:20112.73 110.39 0.66%
BANF 2025-12-01 12:01:24112.06 111.63 0.83%
BANF 2025-12-01 13:01:26111.76 111.33 0.51%
BANF 2025-12-01 14:01:37111.79 111.44 0.55%
BANF 2025-12-01 15:01:25111.45 111.22 0.37%
BANF 2025-12-01 16:01:34110.67 110.08 -0.41%
BANF 2025-12-01 17:01:30113.00 110.00 0.13%
BANF 2025-12-01 18:01:34113.00 108.84 0.14%
BANF 2025-12-01 19:01:28111.42 110.54 0.14%
BANF 2025-12-01 20:01:29111.37 110.50 0.14%
BANF 2025-12-01 21:02:230.00 0.00 0.14%
2025-12-02
BANF 2025-12-02 05:01:19127.29 82.00 0.14%
BANF 2025-12-02 06:01:37127.29 110.50 0.14%
BANF 2025-12-02 07:01:47127.29 82.00 0.14%
BANF 2025-12-02 08:01:32112.08 110.65 0.14%
BANF 2025-12-02 09:01:25111.75 110.43 0.14%
BANF 2025-12-02 10:01:29112.08 110.98 0.14%
BANF 2025-12-02 11:01:24111.04 110.48 -0.19%
BANF 2025-12-02 13:01:25111.44 110.76 0.02%
BANF 2025-12-02 14:01:19111.19 110.56 -0.32%
BANF 2025-12-02 15:01:28111.11 110.63 -0.13%
BANF 2025-12-02 16:01:25111.13 110.65 -0.09%
BANF 2025-12-02 17:01:29112.10 109.31 0.44%
BANF 2025-12-02 18:01:20122.66 109.31 0.44%
BANF 2025-12-02 19:01:39111.96 111.08 0.44%
BANF 2025-12-02 20:01:25122.66 109.31 0.44%
BANF 2025-12-02 21:02:480.00 0.00 0.44%
2025-12-03
BANF 2025-12-03 06:01:23127.29 82.00 0.44%
BANF 2025-12-03 08:01:29112.57 82.00 0.44%
BANF 2025-12-03 09:01:27112.57 110.91 -0.69%
BANF 2025-12-03 10:01:17112.57 111.13 -0.69%
BANF 2025-12-03 11:01:27112.47 111.83 0.65%
BANF 2025-12-03 12:01:16112.68 112.27 1.02%
BANF 2025-12-03 13:01:21113.54 112.62 1.14%
BANF 2025-12-03 14:01:24112.99 112.49 1.01%
BANF 2025-12-03 15:01:36112.17 111.66 0.20%
BANF 2025-12-03 16:01:26110.91 110.45 -0.72%
BANF 2025-12-03 17:01:45113.00 109.05 -0.22%
BANF 2025-12-03 18:01:40111.67 110.80 -0.22%
BANF 2025-12-03 19:01:28111.66 110.78 -0.22%
BANF 2025-12-03 20:02:01111.65 110.77 -0.22%
BANF 2025-12-03 21:03:090.00 0.00 -0.22%
2025-12-04
BANF 2025-12-04 06:01:32111.76 110.44 -0.22%
BANF 2025-12-04 07:01:36127.29 110.10 -0.22%
BANF 2025-12-04 08:01:31111.98 110.10 -0.22%
BANF 2025-12-04 09:01:44111.65 110.10 -0.22%
BANF 2025-12-04 10:01:44111.43 110.24 -0.22%
BANF 2025-12-04 11:06:15111.06 110.02 -0.59%
BANF 2025-12-04 12:01:19111.45 110.22 -0.69%
BANF 2025-12-04 13:04:47110.50 109.91 -1.15%
BANF 2025-12-04 14:01:28110.52 110.06 -0.97%
BANF 2025-12-04 15:01:36110.01 109.81 -1.17%
BANF 2025-12-04 16:02:03110.14 109.18 -1.38%
BANF 2025-12-04 17:01:25127.29 109.00 -0.92%
BANF 2025-12-04 18:01:22110.61 109.74 -0.92%
BANF 2025-12-04 19:01:28120.49 108.04 -0.92%
BANF 2025-12-04 20:01:27110.56 109.68 -0.92%
BANF 2025-12-04 21:03:070.00 0.00 -0.92%
2025-12-05
BANF 2025-12-05 05:01:50111.28 0.00 -0.92%
BANF 2025-12-05 06:01:27110.95 109.08 -0.92%
BANF 2025-12-05 07:01:42127.29 109.08 -0.92%
BANF 2025-12-05 08:01:24110.71 109.19 -0.92%
BANF 2025-12-05 09:01:28110.62 109.22 -0.92%
BANF 2025-12-05 10:01:26120.49 109.85 -0.92%
BANF 2025-12-05 11:01:37111.00 108.28 0.01%
BANF 2025-12-05 12:01:19110.41 109.64 -0.49%
BANF 2025-12-05 13:01:27109.51 109.24 -0.74%
BANF 2025-12-05 14:01:20110.00 109.27 -0.70%
BANF 2025-12-05 15:01:25110.00 109.65 -0.31%
BANF 2025-12-05 16:01:41109.91 109.35 -0.74%
BANF 2025-12-05 17:01:31110.00 82.00 -0.74%
BANF 2025-12-05 18:01:17110.00 98.77 -0.74%
BANF 2025-12-05 19:01:27109.81 108.94 -0.74%
BANF 2025-12-05 20:01:28110.00 107.24 -0.74%
BANF 2025-12-05 21:02:230.00 0.00 -0.74%
2025-12-08
BANF 2025-12-08 06:01:22110.33 108.92 -0.74%
BANF 2025-12-08 07:01:16127.29 82.00 -0.74%
BANF 2025-12-08 08:01:40110.42 108.81 -0.74%
BANF 2025-12-08 10:01:32110.33 82.00 -0.74%
BANF 2025-12-08 11:01:14111.00 109.68 0.40%
BANF 2025-12-08 12:01:28110.29 109.60 0.42%
BANF 2025-12-08 13:01:44110.16 109.81 0.44%
BANF 2025-12-08 14:01:46109.92 109.52 0.32%
BANF 2025-12-08 15:01:52109.50 108.99 -0.08%
BANF 2025-12-08 16:01:35109.46 109.08 -0.16%
BANF 2025-12-08 17:01:41110.00 108.46 -0.13%
BANF 2025-12-08 18:01:52110.00 108.00 -0.13%
BANF 2025-12-08 20:01:36110.00 106.92 -0.13%
BANF 2025-12-08 21:02:450.00 0.00 -0.13%
2025-12-09
BANF 2025-12-09 06:01:40127.29 43.84 -0.13%
BANF 2025-12-09 08:01:36109.80 108.50 -0.13%
BANF 2025-12-09 10:02:24109.58 108.50 -0.13%
BANF 2025-12-09 11:01:32110.99 108.96 1.19%
BANF 2025-12-09 12:01:39110.60 110.04 0.98%
BANF 2025-12-09 13:01:38110.81 110.38 1.51%
BANF 2025-12-09 14:02:15110.43 109.80 0.70%
BANF 2025-12-09 15:02:16110.01 109.77 0.88%
BANF 2025-12-09 16:01:39109.74 109.31 0.45%
BANF 2025-12-09 17:02:29112.00 108.00 -0.23%
BANF 2025-12-09 21:02:000.00 0.00 -0.23%
2025-12-10
BANF 2025-12-10 05:01:39109.32 108.03 -0.23%
BANF 2025-12-10 06:01:52127.29 108.03 -0.23%
BANF 2025-12-10 07:01:29127.29 82.00 -0.23%
BANF 2025-12-10 08:01:35120.49 107.92 -0.23%
BANF 2025-12-10 09:01:25109.11 107.92 -0.23%
BANF 2025-12-10 10:01:34109.87 107.92 -0.23%
BANF 2025-12-10 11:01:21110.72 108.54 0.79%
BANF 2025-12-10 12:01:22110.39 109.87 1.44%
BANF 2025-12-10 13:01:33110.24 109.73 1.21%
BANF 2025-12-10 14:01:50110.43 109.81 1.23%
BANF 2025-12-10 15:01:20110.36 109.85 1.02%
BANF 2025-12-10 16:01:40112.55 111.66 2.92%
BANF 2025-12-10 17:01:18127.29 109.64 2.78%
BANF 2025-12-10 18:01:55122.66 109.64 2.79%
BANF 2025-12-10 21:01:460.00 0.00 2.79%
BANF 2025-12-10 22:02:42122.66 109.64 2.79%
2025-12-11
BANF 2025-12-11 05:01:27112.36 110.92 2.79%
BANF 2025-12-11 06:01:33127.29 111.26 2.79%
BANF 2025-12-11 07:01:23127.29 44.95 2.79%
BANF 2025-12-11 08:01:31112.36 111.26 2.79%
BANF 2025-12-11 09:01:18112.25 110.14 0.30%
BANF 2025-12-11 10:01:45112.14 110.70 0.30%
BANF 2025-12-11 11:01:51113.09 111.92 0.56%
BANF 2025-12-11 12:01:41112.48 112.17 0.35%
BANF 2025-12-11 13:01:34112.73 112.37 0.52%
BANF 2025-12-11 14:01:33113.10 112.93 1.19%
BANF 2025-12-11 15:01:34113.70 113.39 1.48%
BANF 2025-12-11 16:01:36114.07 113.79 1.98%
BANF 2025-12-11 17:01:24115.00 108.00 1.48%
BANF 2025-12-11 18:02:37115.00 108.00 1.44%
BANF 2025-12-11 21:01:520.00 0.00 1.44%
2025-12-12
BANF 2025-12-12 05:01:15114.44 113.08 1.44%
BANF 2025-12-12 07:01:30127.29 82.00 1.44%
BANF 2025-12-12 08:01:28114.44 101.51 1.44%
BANF 2025-12-12 09:01:23114.32 113.08 1.44%
BANF 2025-12-12 10:02:16114.41 101.51 1.44%
BANF 2025-12-12 11:01:21113.27 112.51 -0.31%
BANF 2025-12-12 12:01:23113.41 112.80 -0.48%
BANF 2025-12-12 13:01:15113.41 113.02 -0.23%
BANF 2025-12-12 14:01:30113.23 112.84 -0.51%
BANF 2025-12-12 15:01:22113.29 112.93 -0.13%
BANF 2025-12-12 16:01:46113.43 113.17 -0.15%
BANF 2025-12-12 17:01:16116.00 111.08 0.17%
BANF 2025-12-12 21:01:370.00 0.00 0.17%
2025-12-15
BANF 2025-12-15 05:01:22114.41 112.83 0.17%
BANF 2025-12-15 06:01:28114.41 113.30 0.17%
BANF 2025-12-15 07:01:26127.29 82.00 0.17%
BANF 2025-12-15 08:01:29114.41 113.28 0.17%
BANF 2025-12-15 09:01:26114.75 113.34 0.17%
BANF 2025-12-15 10:01:32114.75 82.00 0.17%
BANF 2025-12-15 11:01:21115.00 113.81 1.08%
BANF 2025-12-15 12:01:24114.05 113.22 0.46%
BANF 2025-12-15 13:01:16113.42 113.02 0.04%
BANF 2025-12-15 14:01:32113.27 112.79 -0.33%
BANF 2025-12-15 15:01:30113.30 112.86 -0.03%
BANF 2025-12-15 16:01:41113.77 113.59 0.29%
BANF 2025-12-15 17:01:27114.00 111.55 0.50%
BANF 2025-12-15 21:01:520.00 0.00 0.50%
2025-12-16
BANF 2025-12-16 05:01:26114.09 112.75 0.50%
BANF 2025-12-16 06:01:30114.09 112.84 0.50%
BANF 2025-12-16 07:01:24127.29 82.00 0.50%
BANF 2025-12-16 08:01:45114.66 112.84 0.50%
BANF 2025-12-16 09:01:27114.54 112.96 0.50%
BANF 2025-12-16 10:01:43114.43 82.00 0.50%
BANF 2025-12-16 11:01:22115.99 112.62 0.50%
BANF 2025-12-16 12:01:22113.70 113.02 -0.35%
BANF 2025-12-16 13:01:17112.77 112.34 -1.04%
BANF 2025-12-16 14:01:24112.82 112.47 -0.94%
BANF 2025-12-16 15:01:20113.03 112.62 -0.99%
BANF 2025-12-16 16:01:25112.97 112.62 -0.94%
BANF 2025-12-16 17:01:20115.05 110.67 -0.79%
BANF 2025-12-16 18:01:24115.05 112.81 -0.78%
BANF 2025-12-16 21:01:460.00 0.00 -0.78%
2025-12-17
BANF 2025-12-17 05:01:280.00 112.41 -0.78%
BANF 2025-12-17 06:01:38113.75 112.29 -0.78%
BANF 2025-12-17 07:01:27127.29 112.52 -0.78%
BANF 2025-12-17 08:01:35125.91 112.06 -0.78%
BANF 2025-12-17 09:01:24113.75 112.52 -0.78%
BANF 2025-12-17 11:01:41114.45 113.11 0.90%
BANF 2025-12-17 12:01:31113.64 113.06 0.40%
BANF 2025-12-17 13:01:18112.33 111.78 -0.81%
BANF 2025-12-17 14:01:32112.20 111.91 -0.74%
BANF 2025-12-17 15:01:23111.65 111.31 -1.20%
BANF 2025-12-17 16:01:40111.96 111.54 -1.00%
BANF 2025-12-17 17:01:44112.32 110.00 -0.98%
BANF 2025-12-17 18:01:31112.32 111.64 -0.98%
BANF 2025-12-17 21:02:090.00 0.00 -0.98%
2025-12-18
BANF 2025-12-18 06:01:30127.29 82.00 -0.98%
BANF 2025-12-18 08:01:32112.73 111.18 -0.98%
BANF 2025-12-18 09:01:20112.59 111.18 -0.98%
BANF 2025-12-18 10:01:26113.40 111.85 -0.98%
BANF 2025-12-18 11:01:24114.27 112.30 0.66%
BANF 2025-12-18 12:01:24113.36 111.89 0.90%
BANF 2025-12-18 13:01:17112.97 112.16 0.39%
BANF 2025-12-18 14:01:27112.49 112.17 0.51%
BANF 2025-12-18 15:01:27112.93 112.63 0.88%
BANF 2025-12-18 16:01:35113.08 112.46 0.82%
BANF 2025-12-18 17:01:22113.29 110.28 0.66%
BANF 2025-12-18 18:01:30112.83 110.28 0.66%
BANF 2025-12-18 21:01:490.00 0.00 0.66%
2025-12-19
BANF 2025-12-19 05:01:31113.47 0.00 0.66%
BANF 2025-12-19 06:01:30113.47 111.90 0.66%
BANF 2025-12-19 07:01:18113.35 82.00 0.66%
BANF 2025-12-19 08:01:25124.83 111.90 0.66%
BANF 2025-12-19 09:01:15124.83 82.00 0.66%
BANF 2025-12-19 10:01:28113.35 111.90 0.66%
BANF 2025-12-19 11:02:18113.86 111.14 0.13%
BANF 2025-12-19 12:01:49111.49 111.02 -1.18%
BANF 2025-12-19 13:01:24112.10 111.18 -0.71%
BANF 2025-12-19 14:01:50112.02 111.58 -0.53%
BANF 2025-12-19 15:01:39111.75 111.49 -0.78%
BANF 2025-12-19 16:01:35111.99 111.72 -0.46%
BANF 2025-12-19 17:02:43113.98 111.41 0.01%
BANF 2025-12-19 21:01:590.00 0.00 0.01%
2025-12-22
BANF 2025-12-22 06:01:34127.29 82.00 0.01%
BANF 2025-12-22 08:01:35125.91 112.04 0.01%
BANF 2025-12-22 09:01:25113.50 112.38 0.01%
BANF 2025-12-22 10:01:26113.50 112.60 0.01%
BANF 2025-12-22 11:01:20113.44 112.31 0.27%
BANF 2025-12-22 12:01:28112.06 111.40 -0.82%
BANF 2025-12-22 13:01:24110.85 110.45 -1.81%
BANF 2025-12-22 14:01:44110.93 110.48 -1.64%
BANF 2025-12-22 15:01:27111.41 111.06 -1.26%
BANF 2025-12-22 16:01:39111.54 111.25 -0.92%
BANF 2025-12-22 17:01:29112.00 109.29 -1.01%
BANF 2025-12-22 18:01:38111.90 111.02 -1.01%
BANF 2025-12-22 19:01:28111.89 111.01 -1.01%
BANF 2025-12-22 20:01:29111.93 111.05 -1.01%
BANF 2025-12-22 21:01:490.00 0.00 -1.01%
2025-12-23
BANF 2025-12-23 06:01:23127.29 82.00 -1.01%
BANF 2025-12-23 08:01:24121.57 82.00 -1.01%
BANF 2025-12-23 09:01:31111.89 110.67 -1.01%
BANF 2025-12-23 10:01:36111.78 110.67 -1.01%
BANF 2025-12-23 11:01:23111.35 110.43 -0.45%
BANF 2025-12-23 12:01:36111.26 111.05 -0.30%
BANF 2025-12-23 13:01:21111.62 111.04 -0.13%
BANF 2025-12-23 14:01:25111.53 111.05 -0.13%
BANF 2025-12-23 15:01:26111.28 111.04 -0.23%
BANF 2025-12-23 16:01:32110.80 110.61 -0.67%
BANF 2025-12-23 17:01:23112.00 107.99 -1.17%
BANF 2025-12-23 18:01:44112.00 107.99 -1.18%
BANF 2025-12-23 21:01:350.00 0.00 -1.18%
2025-12-24
BANF 2025-12-24 06:01:28127.29 82.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.