investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BANF: BancFirst Corporation - Common Stock
Clear duplicates of prices
2026-01-23
BANF
2026-01-23 08:01:15
129.09
82.00
-0.70%
BANF
2026-01-23 10:01:16
187.77
82.00
-0.70%
BANF
2026-01-23 11:01:14
113.64
112.93
-3.73%
BANF
2026-01-23 12:01:09
110.89
110.20
-5.57%
BANF
2026-01-23 13:01:16
110.68
109.86
-6.29%
BANF
2026-01-23 14:01:12
108.60
108.14
-7.58%
BANF
2026-01-23 15:01:19
108.21
107.34
-7.91%
BANF
2026-01-23 16:01:16
108.17
107.72
-8.06%
BANF
2026-01-23 17:01:09
110.62
106.37
-7.67%
BANF
2026-01-23 18:01:27
110.62
106.37
-7.57%
BANF
2026-01-23 21:01:21
0.00
0.00
-7.57%
2026-01-26
BANF
2026-01-26 05:01:10
169.25
82.00
-7.57%
BANF
2026-01-26 08:01:11
119.31
91.51
-7.57%
BANF
2026-01-26 10:01:10
173.55
91.51
-7.57%
BANF
2026-01-26 11:01:06
109.61
108.01
0.31%
BANF
2026-01-26 12:01:11
108.61
108.16
-0.06%
BANF
2026-01-26 13:01:03
107.71
107.46
-0.79%
BANF
2026-01-26 14:01:23
107.49
107.31
-0.90%
BANF
2026-01-26 15:01:44
108.03
107.74
-0.41%
BANF
2026-01-26 16:01:22
108.31
108.07
-0.15%
BANF
2026-01-26 17:01:08
110.71
106.49
0.11%
BANF
2026-01-26 18:01:17
110.71
106.49
0.12%
BANF
2026-01-26 21:01:51
0.00
0.00
0.12%
2026-01-27
BANF
2026-01-27 05:01:08
129.24
82.00
0.12%
BANF
2026-01-27 08:01:16
109.67
107.51
0.12%
BANF
2026-01-27 11:01:12
109.35
108.52
0.28%
BANF
2026-01-27 12:01:13
109.34
108.65
0.51%
BANF
2026-01-27 13:01:02
109.23
108.73
0.37%
BANF
2026-01-27 14:01:12
109.00
108.63
0.35%
BANF
2026-01-27 15:01:16
109.13
108.63
0.14%
BANF
2026-01-27 16:01:11
108.63
108.23
-0.08%
BANF
2026-01-27 17:01:09
111.41
107.13
0.61%
BANF
2026-01-27 21:01:18
0.00
0.00
0.61%
BANF
2026-01-27 22:01:37
111.41
107.13
0.61%
2026-01-28
BANF
2026-01-28 05:01:13
170.48
82.00
0.61%
BANF
2026-01-28 06:01:16
173.70
82.00
0.61%
BANF
2026-01-28 08:01:12
125.75
108.16
0.61%
BANF
2026-01-28 10:01:07
110.34
108.27
0.61%
BANF
2026-01-28 11:01:03
108.90
108.65
-0.18%
BANF
2026-01-28 12:01:10
109.69
109.45
0.46%
BANF
2026-01-28 13:01:03
109.32
108.83
0.07%
BANF
2026-01-28 14:01:07
109.31
108.89
-0.17%
BANF
2026-01-28 15:01:06
109.56
109.31
0.15%
BANF
2026-01-28 16:01:34
108.87
108.27
-0.52%
BANF
2026-01-28 17:01:24
110.04
105.86
-1.21%
BANF
2026-01-28 18:01:27
110.04
105.86
-1.20%
BANF
2026-01-28 21:01:34
0.00
0.00
-1.20%
2026-01-29
BANF
2026-01-29 05:01:09
108.00
44.26
-1.20%
BANF
2026-01-29 06:01:19
168.43
43.18
0.06%
BANF
2026-01-29 08:01:12
109.55
106.87
0.06%
BANF
2026-01-29 09:01:18
109.01
43.18
0.06%
BANF
2026-01-29 10:01:07
109.01
106.87
0.06%
BANF
2026-01-29 11:01:05
109.49
108.45
1.11%
BANF
2026-01-29 12:01:14
108.78
108.32
0.61%
BANF
2026-01-29 13:01:12
109.43
109.03
1.02%
BANF
2026-01-29 14:01:16
108.49
108.23
0.51%
BANF
2026-01-29 15:01:37
108.65
108.13
0.38%
BANF
2026-01-29 16:01:14
108.97
108.60
0.85%
BANF
2026-01-29 17:01:14
111.30
107.06
1.14%
BANF
2026-01-29 18:01:30
111.30
107.06
1.15%
BANF
2026-01-29 21:01:34
0.00
0.00
1.15%
2026-01-30
BANF
2026-01-30 05:01:06
109.71
44.76
1.15%
BANF
2026-01-30 06:01:18
109.71
43.67
1.15%
BANF
2026-01-30 07:01:14
170.34
103.72
1.15%
BANF
2026-01-30 08:01:16
109.71
107.54
1.15%
BANF
2026-01-30 10:01:13
109.15
107.54
1.15%
BANF
2026-01-30 11:01:05
109.54
107.96
0.18%
BANF
2026-01-30 12:01:11
109.58
108.50
-0.09%
BANF
2026-01-30 13:01:09
109.28
108.96
-0.04%
BANF
2026-01-30 14:01:10
109.66
109.25
0.37%
BANF
2026-01-30 15:01:10
110.09
109.68
0.82%
BANF
2026-01-30 16:01:08
110.06
109.81
0.64%
BANF
2026-01-30 17:01:12
112.09
107.83
0.73%
BANF
2026-01-30 17:55:08
8-K Sec report
https://www.sec.gov/Archives/edgar/data/737875/000073787526000003/0000737875-26-000003-index.htm
8-K - FIRST KEYSTONE CORP (0000737875) (Filer)
BANF
2026-01-30 18:01:20
112.09
107.83
0.72%
BANF
2026-01-30 21:01:37
0.00
0.00
0.72%
2026-02-02
BANF
2026-02-02 05:01:03
171.56
48.33
0.72%
BANF
2026-02-02 06:01:08
110.49
44.20
0.72%
BANF
2026-02-02 07:01:11
171.56
44.20
0.72%
BANF
2026-02-02 08:01:15
111.04
108.86
0.72%
BANF
2026-02-02 09:01:07
111.04
109.19
0.72%
BANF
2026-02-02 10:01:13
110.70
109.41
0.72%
BANF
2026-02-02 11:01:05
111.55
111.11
1.25%
BANF
2026-02-02 12:01:11
113.21
112.68
2.81%
BANF
2026-02-02 13:01:09
113.03
112.73
2.54%
BANF
2026-02-02 14:01:09
112.50
112.29
2.18%
BANF
2026-02-02 15:01:26
112.09
111.97
1.88%
BANF
2026-02-02 16:01:29
112.65
112.39
2.45%
BANF
2026-02-02 17:01:07
114.29
109.94
2.02%
BANF
2026-02-02 18:01:26
114.29
109.94
2.01%
BANF
2026-02-02 21:01:44
0.00
0.00
2.01%
2026-02-03
BANF
2026-02-03 05:01:04
113.10
111.10
2.01%
BANF
2026-02-03 07:01:08
174.92
45.06
2.01%
BANF
2026-02-03 08:01:08
113.22
110.98
2.01%
BANF
2026-02-03 11:01:02
113.64
113.10
1.25%
BANF
2026-02-03 12:01:10
113.01
112.67
0.59%
BANF
2026-02-03 13:01:14
111.92
111.61
-0.32%
BANF
2026-02-03 14:01:19
111.52
111.05
-0.81%
BANF
2026-02-03 15:01:10
112.80
112.12
0.15%
BANF
2026-02-03 16:01:18
111.95
111.60
-0.45%
BANF
2026-02-03 17:01:12
115.21
110.83
0.84%
BANF
2026-02-03 18:01:21
115.21
110.83
0.82%
BANF
2026-02-03 21:01:40
0.00
0.00
0.82%
2026-02-04
BANF
2026-02-04 05:01:10
113.78
112.36
0.82%
BANF
2026-02-04 06:01:12
113.78
111.88
0.82%
BANF
2026-02-04 07:01:07
129.24
107.36
0.82%
BANF
2026-02-04 08:01:07
114.25
111.88
0.82%
BANF
2026-02-04 10:01:12
114.25
112.68
0.82%
BANF
2026-02-04 11:01:03
116.15
115.20
2.37%
BANF
2026-02-04 12:01:26
116.50
115.76
2.50%
BANF
2026-02-04 13:01:11
117.47
117.12
3.76%
BANF
2026-02-04 14:01:30
117.22
116.95
3.59%
BANF
2026-02-04 15:01:10
116.86
116.38
2.99%
BANF
2026-02-04 16:01:17
117.14
116.71
3.39%
BANF
2026-02-04 17:01:02
118.74
114.22
3.09%
BANF
2026-02-04 18:01:16
118.74
114.22
3.06%
BANF
2026-02-04 21:01:58
0.00
0.00
3.06%
2026-02-05
BANF
2026-02-05 05:01:12
118.21
115.31
3.06%
BANF
2026-02-05 07:01:15
185.18
82.00
3.06%
BANF
2026-02-05 08:01:16
125.75
82.00
3.06%
2026-02-06
BANF
2026-02-06 10:01:25
129.24
116.93
0.12%
BANF
2026-02-06 11:01:07
119.01
118.56
1.44%
BANF
2026-02-06 12:01:15
119.74
119.31
2.60%
BANF
2026-02-06 13:01:13
119.76
119.30
2.35%
BANF
2026-02-06 14:01:19
119.92
119.64
2.76%
BANF
2026-02-06 15:01:14
119.02
118.78
2.00%
BANF
2026-02-06 16:01:20
119.22
118.97
2.18%
BANF
2026-02-06 17:01:14
121.36
116.74
2.03%
BANF
2026-02-06 18:01:17
121.36
116.74
2.02%
BANF
2026-02-06 21:01:12
0.00
0.00
2.02%
2026-02-09
BANF
2026-02-09 05:01:14
120.11
118.21
2.02%
BANF
2026-02-09 06:01:18
120.23
117.85
2.02%
BANF
2026-02-09 07:01:12
189.26
47.62
2.02%
BANF
2026-02-09 08:01:14
190.46
114.28
2.02%
BANF
2026-02-09 09:01:08
119.63
117.85
2.02%
BANF
2026-02-09 10:01:14
120.23
93.00
2.02%
BANF
2026-02-09 11:01:05
119.27
118.52
-0.27%
BANF
2026-02-09 12:01:12
119.40
118.64
0.25%
BANF
2026-02-09 13:01:10
120.49
119.62
1.04%
BANF
2026-02-09 14:01:11
119.93
119.78
0.77%
BANF
2026-02-09 15:01:11
120.96
120.53
1.56%
BANF
2026-02-09 16:01:43
120.82
120.44
1.42%
BANF
2026-02-09 17:01:06
122.77
118.05
1.16%
BANF
2026-02-09 18:01:10
122.77
118.05
1.13%
2026-02-10
BANF
2026-02-10 05:01:16
121.44
119.31
1.13%
BANF
2026-02-10 06:01:16
129.24
119.19
1.13%
BANF
2026-02-10 07:01:06
129.24
48.16
1.13%
BANF
2026-02-10 08:01:17
129.24
115.58
1.13%
BANF
2026-02-10 10:01:18
120.75
119.79
1.13%
BANF
2026-02-10 11:01:08
120.27
118.50
-0.54%
BANF
2026-02-10 12:01:08
120.09
119.25
-0.60%
BANF
2026-02-10 13:01:24
120.37
120.05
-0.03%
BANF
2026-02-10 14:09:31
120.49
119.97
0.07%
BANF
2026-02-10 15:01:30
119.53
119.00
-1.01%
BANF
2026-02-10 16:01:18
120.14
119.56
-0.47%
BANF
2026-02-10 17:01:13
122.00
117.31
-0.64%
BANF
2026-02-10 18:02:04
122.00
117.31
-0.63%
BANF
2026-02-10 21:02:11
0.00
0.00
-0.63%
2026-02-11
BANF
2026-02-11 05:01:09
120.68
118.68
-0.63%
BANF
2026-02-11 07:01:06
190.21
114.85
-0.63%
BANF
2026-02-11 08:01:09
190.21
117.84
-0.63%
BANF
2026-02-11 09:01:02
191.40
117.84
-0.63%
BANF
2026-02-11 10:01:08
121.42
119.69
-0.63%
BANF
2026-02-11 11:01:22
119.27
118.59
-0.61%
BANF
2026-02-11 12:01:12
117.59
117.13
-1.84%
BANF
2026-02-11 13:01:06
116.84
116.55
-2.38%
BANF
2026-02-11 14:01:15
117.07
116.67
-2.21%
BANF
2026-02-11 15:01:07
116.65
116.05
-2.48%
BANF
2026-02-11 16:01:19
117.06
116.63
-2.18%
BANF
2026-02-11 17:01:09
118.81
114.29
-2.56%
BANF
2026-02-11 18:01:34
118.81
114.29
-2.57%
BANF
2026-02-11 19:01:15
117.07
116.19
-2.57%
BANF
2026-02-11 20:01:14
118.81
114.29
-2.57%
BANF
2026-02-11 21:01:26
0.00
0.00
-2.57%
2026-02-12
BANF
2026-02-12 05:01:13
117.70
115.52
-2.57%
BANF
2026-02-12 06:01:30
117.70
46.85
-2.57%
BANF
2026-02-12 07:01:15
185.29
46.85
-2.57%
BANF
2026-02-12 08:01:15
185.29
115.38
0.00%
BANF
2026-02-12 09:01:18
186.46
116.54
0.00%
BANF
2026-02-12 10:01:16
165.70
116.66
0.00%
BANF
2026-02-12 11:01:34
117.18
116.70
0.54%
BANF
2026-02-12 12:01:43
116.00
114.51
-0.92%
BANF
2026-02-12 13:06:50
114.38
114.09
-1.71%
BANF
2026-02-12 14:01:16
114.76
114.25
-1.89%
BANF
2026-02-12 15:01:26
115.67
115.22
-0.76%
BANF
2026-02-12 16:01:19
116.21
115.80
-0.57%
BANF
2026-02-12 17:01:46
118.20
113.70
-0.50%
BANF
2026-02-12 18:01:12
118.20
113.70
-0.51%
BANF
2026-02-12 21:02:06
0.00
0.00
-0.51%
2026-02-13
BANF
2026-02-13 05:02:35
117.09
114.79
-0.51%
BANF
2026-02-13 06:01:16
117.09
115.02
-0.51%
BANF
2026-02-13 07:01:07
184.34
114.91
-0.51%
BANF
2026-02-13 08:02:19
117.09
115.26
-0.51%
BANF
2026-02-13 09:01:33
116.50
115.38
-0.51%
BANF
2026-02-13 10:01:23
185.50
115.60
-0.51%
BANF
2026-02-13 11:01:43
115.59
114.26
-0.29%
BANF
2026-02-13 12:01:12
115.84
115.37
-0.21%
BANF
2026-02-13 13:01:47
117.24
116.77
0.93%
BANF
2026-02-13 14:01:38
117.08
116.69
0.71%
BANF
2026-02-13 15:01:07
117.62
117.25
1.34%
BANF
2026-02-13 16:01:12
117.30
116.59
1.11%
BANF
2026-02-13 17:01:05
119.97
115.41
1.50%
BANF
2026-02-13 18:01:11
119.97
115.41
1.51%
BANF
2026-02-13 21:01:41
0.00
0.00
1.51%
2026-02-17
BANF
2026-02-17 05:01:11
118.85
116.51
1.51%
BANF
2026-02-17 06:01:09
118.85
117.11
1.51%
BANF
2026-02-17 07:01:06
136.60
112.98
1.51%
BANF
2026-02-17 08:01:15
118.73
117.68
1.51%
BANF
2026-02-17 09:01:06
118.26
117.68
0.09%
BANF
2026-02-17 10:01:09
118.73
117.68
0.00%
BANF
2026-02-17 11:01:05
118.94
118.37
0.85%
BANF
2026-02-17 12:01:15
117.90
117.56
0.14%
BANF
2026-02-17 13:01:08
118.41
117.85
0.28%
BANF
2026-02-17 14:01:09
118.40
117.93
0.49%
BANF
2026-02-17 15:01:07
118.13
117.70
0.21%
BANF
2026-02-17 16:01:12
118.13
117.75
0.28%
BANF
2026-02-17 17:01:07
119.11
114.58
-0.73%
BANF
2026-02-17 18:01:11
119.11
114.58
-0.72%
BANF
2026-02-17 21:01:51
0.00
0.00
-0.72%
2026-02-18
BANF
2026-02-18 05:01:05
117.99
116.25
-0.72%
BANF
2026-02-18 07:01:06
136.60
47.37
-0.72%
BANF
2026-02-18 08:01:13
117.99
116.25
-0.72%
BANF
2026-02-18 09:01:09
117.76
116.02
-0.72%
BANF
2026-02-18 10:01:14
117.37
116.15
-0.72%
BANF
2026-02-18 11:01:06
117.79
116.98
0.61%
BANF
2026-02-18 12:01:11
117.49
117.03
0.32%
BANF
2026-02-18 13:01:07
116.84
116.50
-0.14%
BANF
2026-02-18 14:01:12
117.00
116.81
0.12%
BANF
2026-02-18 15:01:09
117.15
116.31
-0.10%
BANF
2026-02-18 16:01:15
116.16
115.78
-0.70%
BANF
2026-02-18 17:01:07
118.78
114.21
-0.30%
BANF
2026-02-18 21:01:46
0.00
0.00
-0.30%
2026-02-19
BANF
2026-02-19 05:01:08
117.63
115.55
-0.30%
BANF
2026-02-19 06:01:14
117.63
115.31
-0.30%
BANF
2026-02-19 07:01:21
136.60
111.81
-0.30%
BANF
2026-02-19 08:01:11
116.92
115.58
0.00%
BANF
2026-02-19 09:01:07
117.05
115.45
0.00%
BANF
2026-02-19 10:01:08
116.47
115.45
0.00%
BANF
2026-02-19 11:01:04
116.35
115.50
-0.43%
BANF
2026-02-19 12:01:14
116.20
115.50
-0.33%
BANF
2026-02-19 13:01:06
115.61
115.18
-1.10%
BANF
2026-02-19 14:01:10
114.76
114.41
-1.46%
BANF
2026-02-19 15:01:07
114.72
114.40
-1.63%
BANF
2026-02-19 16:01:13
115.15
114.54
-1.38%
BANF
2026-02-19 17:01:08
117.38
112.91
-1.15%
BANF
2026-02-19 21:01:41
0.00
0.00
-1.15%
2026-02-20
BANF
2026-02-20 05:01:05
116.62
113.98
-1.15%
BANF
2026-02-20 07:01:06
136.60
46.06
-1.15%
BANF
2026-02-20 09:01:11
115.78
46.06
-1.15%
BANF
2026-02-20 10:01:12
136.60
113.41
-1.15%
BANF
2026-02-20 11:01:05
116.25
115.46
0.58%
BANF
2026-02-20 12:01:11
115.85
115.44
0.53%
BANF
2026-02-20 13:01:28
116.28
115.74
0.53%
BANF
2026-02-20 14:01:21
116.27
115.92
0.93%
BANF
2026-02-20 15:01:18
116.80
116.15
1.29%
BANF
2026-02-20 16:01:12
116.37
116.10
1.03%
BANF
2026-02-20 17:01:46
119.04
114.51
1.41%
BANF
2026-02-20 18:01:15
119.04
114.51
1.42%
BANF
2026-02-20 21:02:10
0.00
0.00
1.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
