| BANF | 1970-01-01 03:00:00 | 52.69 | 48.53 | -3.34% |
| BANF | 2020-11-12 15:00:18 | 199999.99 | 0.01 | -3.34% |
| BANF | 2020-11-12 16:00:18 | 4294.67 | 0.01 | -3.34% |
| BANF | 2020-11-12 17:00:19 | 51.35 | 51.03 | -3.19% |
| BANF | 2020-11-12 18:00:19 | 51.14 | 50.75 | -3.49% |
| BANF | 2020-11-12 19:00:18 | 50.90 | 50.67 | -3.30% |
| BANF | 2020-11-12 20:00:18 | 50.71 | 50.54 | -3.95% |
| BANF | 2020-11-12 21:00:18 | 50.66 | 50.47 | -4.01% |
| BANF | 2020-11-12 22:00:19 | 50.24 | 50.14 | -4.78% |
| BANF | 2020-11-12 23:00:18 | 50.64 | 50.56 | -3.97% |
| BANF | 2020-11-13 01:01:27 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 02:00:18 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 03:00:18 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 04:00:18 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 05:00:18 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 06:00:18 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 07:00:18 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 08:00:19 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 09:00:19 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 10:00:18 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 11:00:18 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 12:00:19 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 13:00:19 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 14:00:18 | 50.80 | 50.59 | -2.49% |
| BANF | 2020-11-13 15:00:19 | 199999.99 | 0.01 | -2.49% |
| BANF | 2020-11-13 16:00:18 | 84.59 | 19.32 | -2.49% |
| BANF | 2020-11-13 17:00:28 | 51.80 | 51.39 | 1.98% |
| BANF | 2020-11-13 18:00:19 | 51.84 | 51.35 | 1.82% |
| BANF | 2020-11-13 19:00:18 | 52.27 | 52.04 | 3.08% |
| BANF | 2020-11-13 20:00:18 | 52.51 | 52.25 | 3.40% |
| BANF | 2020-11-13 21:00:18 | 53.10 | 52.78 | 4.96% |
| BANF | 2020-11-13 22:00:18 | 53.20 | 53.00 | 4.78% |
| BANF | 2020-11-13 23:00:19 | 52.94 | 52.81 | 4.72% |
| BANF | 2020-11-14 01:01:14 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 02:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 03:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 04:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 05:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 06:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 07:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 08:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 09:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 10:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 11:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 12:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 13:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 14:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 15:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 16:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 17:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 18:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 19:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 20:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 21:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 22:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-14 23:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 01:01:55 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 02:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 03:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 04:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 05:00:17 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 06:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 07:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 08:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 09:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 10:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 11:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 12:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 13:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 14:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 15:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 16:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 17:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 18:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 19:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 20:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 21:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 22:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-15 23:00:25 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 01:01:29 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 02:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 03:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 04:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 05:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 06:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 07:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 08:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 09:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 10:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 11:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 12:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 13:00:19 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 14:00:18 | 53.03 | 52.81 | 3.20% |
| BANF | 2020-11-16 15:00:19 | 199999.99 | 0.01 | 3.20% |
| BANF | 2020-11-16 16:00:19 | 88.54 | 36.71 | 3.20% |
| BANF | 2020-11-16 17:00:20 | 55.19 | 54.02 | 2.72% |
| BANF | 2020-11-16 18:00:19 | 55.63 | 55.38 | 5.06% |
| BANF | 2020-11-16 19:00:18 | 55.67 | 55.31 | 4.85% |
| BANF | 2020-11-16 20:00:18 | 55.29 | 55.07 | 4.27% |
| BANF | 2020-11-16 21:00:19 | 55.59 | 55.35 | 4.83% |
| BANF | 2020-11-16 22:00:19 | 55.93 | 55.75 | 5.55% |
| BANF | 2020-11-16 23:00:18 | 56.19 | 56.00 | 6.21% |
| BANF | 2020-11-17 01:01:09 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 02:00:18 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 03:00:18 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 04:00:18 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 05:00:18 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 06:00:18 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 07:00:18 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 08:00:19 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 09:00:19 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 10:00:18 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 11:00:18 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 12:00:19 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 13:00:19 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 14:00:19 | 56.37 | 36.71 | 6.18% |
| BANF | 2020-11-17 15:00:18 | 199999.99 | 0.01 | 6.18% |
| BANF | 2020-11-17 16:00:19 | 94.00 | 21.46 | 6.18% |
| BANF | 2020-11-17 17:00:24 | 56.04 | 54.60 | -2.53% |
| BANF | 2020-11-17 18:00:19 | 55.05 | 54.92 | -1.97% |
| BANF | 2020-11-17 19:00:18 | 55.18 | 55.07 | -1.03% |
| BANF | 2020-11-17 20:00:18 | 55.68 | 55.39 | -1.03% |
| BANF | 2020-11-17 21:00:19 | 55.41 | 55.17 | -0.60% |
| BANF | 2020-11-17 22:00:18 | 55.60 | 55.42 | -0.16% |
| BANF | 2020-11-17 23:00:18 | 56.05 | 55.68 | -0.48% |
| BANF | 2020-11-18 01:00:58 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 02:00:18 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 03:00:18 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 04:00:18 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 05:00:19 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 06:00:19 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 07:00:20 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 08:00:18 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 09:00:18 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 10:00:18 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 11:00:19 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 12:00:18 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 13:00:19 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 14:00:19 | 57.92 | 55.92 | -0.25% |
| BANF | 2020-11-18 15:00:19 | 199999.99 | 0.01 | -0.25% |
| BANF | 2020-11-18 16:00:19 | 4294.67 | 36.11 | -0.25% |
| BANF | 2020-11-18 17:00:29 | 56.82 | 56.28 | 0.34% |
| BANF | 2020-11-18 18:00:19 | 56.53 | 56.14 | 0.07% |
| BANF | 2020-11-18 19:00:18 | 56.35 | 55.75 | -0.29% |
| BANF | 2020-11-18 20:00:18 | 56.08 | 55.84 | -0.09% |
| BANF | 2020-11-18 21:00:18 | 55.57 | 55.25 | -1.07% |
| BANF | 2020-11-18 22:00:19 | 55.36 | 55.17 | -1.57% |
| BANF | 2020-11-18 23:00:19 | 54.67 | 54.57 | -2.69% |
| BANF | 2020-11-19 01:01:01 | 54.25 | 36.11 | -2.67% |
| BANF | 2020-11-19 02:00:18 | 54.25 | 36.11 | -2.67% |
| BANF | 2020-11-19 03:00:18 | 54.25 | 36.11 | -2.67% |
| BANF | 2020-11-19 04:00:19 | 55.90 | 55.56 | -2.67% |
| BANF | 2020-11-19 05:00:18 | 55.64 | 55.21 | -2.67% |
| BANF | 2020-11-19 06:00:19 | 56.15 | 55.86 | -2.67% |
| BANF | 2020-11-19 07:00:19 | 56.06 | 55.84 | -2.67% |
| BANF | 2020-11-19 08:00:18 | 55.74 | 55.25 | -2.67% |
| BANF | 2020-11-19 09:00:18 | 55.33 | 55.20 | -2.67% |
| BANF | 2020-11-19 10:00:18 | 55.26 | 55.00 | -2.67% |
| BANF | 2020-11-19 11:00:19 | 55.26 | 55.00 | -2.67% |
| BANF | 2020-11-19 12:00:19 | 55.26 | 55.00 | -2.67% |
| BANF | 2020-11-19 13:00:18 | 55.26 | 55.00 | -2.67% |
| BANF | 2020-11-19 14:00:19 | 55.26 | 55.00 | -2.67% |
| BANF | 2020-11-19 15:00:19 | 199999.99 | 0.01 | -2.67% |
| BANF | 2020-11-19 16:00:18 | 91.25 | 26.00 | -2.67% |
| BANF | 2020-11-19 17:00:21 | 54.90 | 54.01 | -0.05% |
| BANF | 2020-11-19 18:00:18 | 53.99 | 53.39 | -0.97% |
| BANF | 2020-11-19 19:00:19 | 53.86 | 53.62 | -1.36% |
| BANF | 2020-11-19 20:00:18 | 53.90 | 53.67 | -1.47% |
| BANF | 2020-11-19 21:00:18 | 54.27 | 54.06 | -0.73% |
| BANF | 2020-11-19 22:00:19 | 54.55 | 54.27 | -0.31% |
| BANF | 2020-11-19 23:00:18 | 54.91 | 54.85 | 0.53% |
| BANF | 2020-11-20 01:01:07 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 02:00:19 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 03:00:18 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 04:00:18 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 05:00:18 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 06:00:18 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 07:00:18 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 08:00:19 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 09:00:19 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 10:00:20 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 11:00:18 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 12:00:19 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 13:00:19 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 14:00:18 | 54.94 | 26.00 | 0.59% |
| BANF | 2020-11-20 15:00:19 | 199999.99 | 0.01 | 0.59% |
| BANF | 2020-11-20 16:00:19 | 112.51 | 15.83 | 0.59% |
| BANF | 2020-11-20 17:00:23 | 53.78 | 53.49 | -2.11% |
| BANF | 2020-11-20 18:00:18 | 53.72 | 53.56 | -2.35% |
| BANF | 2020-11-20 19:00:19 | 54.10 | 53.89 | -1.84% |
| BANF | 2020-11-20 20:00:18 | 54.05 | 53.87 | -1.73% |
| BANF | 2020-11-20 21:00:19 | 54.37 | 54.16 | -1.16% |
| BANF | 2020-11-20 22:00:19 | 54.04 | 53.94 | -1.71% |
| BANF | 2020-11-20 23:00:18 | 54.26 | 54.20 | -1.31% |
| BANF | 2020-11-21 01:01:02 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 02:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 03:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 04:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 05:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 06:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 07:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 08:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 09:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 10:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 11:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 12:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 13:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 14:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 15:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 16:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 17:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 18:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 19:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 20:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 21:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 22:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-21 23:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 01:01:30 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 02:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 03:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 04:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 05:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 06:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 07:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 08:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 09:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 10:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 11:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 12:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 13:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 14:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 15:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 16:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 17:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 18:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 19:00:21 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 20:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 21:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 22:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-22 23:00:23 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 01:01:20 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 02:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 03:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 04:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 05:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 06:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 07:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 08:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 09:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 10:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 11:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 12:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 13:00:18 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 14:00:19 | 54.26 | 53.79 | 0.15% |
| BANF | 2020-11-23 15:00:19 | 199999.99 | 0.01 | 0.15% |
| BANF | 2020-11-23 16:00:19 | 63.35 | 36.11 | 0.15% |
| BANF | 2020-11-23 17:00:20 | 55.04 | 54.27 | 1.33% |
| BANF | 2020-11-23 18:00:19 | 55.39 | 55.07 | 1.88% |
| BANF | 2020-11-23 19:00:19 | 55.12 | 54.87 | 1.51% |
| BANF | 2020-11-23 20:00:18 | 55.08 | 54.83 | 1.44% |
| BANF | 2020-11-23 21:00:18 | 55.19 | 54.95 | 1.48% |
| BANF | 2020-11-23 22:00:19 | 55.21 | 55.04 | 1.86% |
| BANF | 2020-11-23 23:00:18 | 55.00 | 54.92 | 1.50% |
| BANF | 2020-11-24 01:01:02 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 02:00:18 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 03:00:19 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 04:00:18 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 05:00:19 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 06:00:18 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 07:00:18 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 08:00:18 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 09:00:19 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 10:00:19 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 11:00:18 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 12:00:19 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 13:00:19 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 14:00:19 | 63.35 | 36.11 | -0.18% |
| BANF | 2020-11-24 15:00:18 | 199999.99 | 0.01 | -0.18% |
| BANF | 2020-11-24 16:00:19 | 4294.67 | 0.01 | -0.18% |
| BANF | 2020-11-24 17:00:38 | 56.90 | 56.49 | 3.42% |
| BANF | 2020-11-24 18:00:21 | 56.88 | 56.63 | 3.37% |
| BANF | 2020-11-24 19:00:28 | 57.04 | 56.72 | 3.64% |
| BANF | 2020-11-24 20:00:18 | 57.43 | 57.23 | 4.46% |
| BANF | 2020-11-24 21:00:18 | 57.55 | 57.40 | 4.49% |
| BANF | 2020-11-24 22:00:19 | 57.52 | 57.36 | 4.66% |
| BANF | 2020-11-24 23:00:18 | 57.63 | 57.58 | 4.79% |
| BANF | 2020-11-25 01:00:57 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 02:00:18 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 03:00:18 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 04:00:18 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 05:00:19 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 06:00:18 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 07:00:19 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 08:00:18 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 09:00:18 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 10:00:18 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 11:00:18 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 12:00:18 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 13:00:19 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 14:00:19 | 57.63 | 57.46 | 3.45% |
| BANF | 2020-11-25 15:00:19 | 199999.99 | 0.01 | 3.45% |
| BANF | 2020-11-25 16:00:18 | 199999.99 | 39.21 | 3.45% |
| BANF | 2020-11-25 17:00:18 | 57.98 | 56.39 | -0.68% |
| BANF | 2020-11-25 18:00:19 | 57.31 | 57.10 | -0.61% |
| BANF | 2020-11-25 19:00:19 | 58.02 | 57.83 | 0.73% |
| BANF | 2020-11-25 20:00:18 | 57.46 | 57.30 | -0.35% |
| BANF | 2020-11-25 21:00:18 | 57.66 | 57.34 | -0.21% |
| BANF | 2020-11-25 22:00:19 | 57.60 | 57.50 | -0.05% |
| BANF | 2020-11-25 23:00:19 | 57.88 | 57.41 | 0.19% |
| BANF | 2020-11-26 01:01:13 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 02:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 03:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 04:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 05:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 06:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 07:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 08:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 09:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 10:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 11:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 12:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 13:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 14:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 15:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 16:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 17:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 18:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 19:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 20:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 21:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 22:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-26 23:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 01:01:23 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 02:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 03:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 04:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 05:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 06:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 07:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 08:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 09:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 10:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 11:00:29 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 12:00:22 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 13:00:19 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 14:00:18 | 57.77 | 56.00 | 1.65% |
| BANF | 2020-11-27 15:00:18 | 199999.99 | 0.01 | 1.65% |
| BANF | 2020-11-27 16:00:20 | 118.27 | 16.64 | 1.65% |
| BANF | 2020-11-27 17:00:19 | 57.74 | 57.32 | -0.33% |
| BANF | 2020-11-27 18:00:19 | 56.79 | 56.52 | -1.77% |
| BANF | 2020-11-27 19:00:22 | 57.97 | 57.64 | 0.33% |
| BANF | 2020-11-27 20:00:19 | 76.18 | 57.23 | -0.78% |
| BANF | 2020-11-27 21:00:19 | 1455.04 | 56.00 | -0.87% |
| BANF | 2020-11-27 22:00:19 | 1455.04 | 56.00 | -0.87% |
| BANF | 2020-11-27 23:00:18 | 1455.04 | 56.00 | -0.87% |
| BANF | 2020-11-28 01:01:06 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 02:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 03:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 04:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 05:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 06:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 07:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 08:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 09:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 10:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 11:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 12:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 13:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 15:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 16:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 17:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 18:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 19:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 20:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 21:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 22:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-28 23:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 01:01:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 02:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 03:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 04:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 05:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 06:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 07:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 08:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 09:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 10:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 11:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 12:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 13:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 14:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 15:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 16:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 17:00:19 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 18:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 19:00:20 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 20:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 21:00:18 | 1468.76 | 56.00 | -0.21% |
| BANF | 2020-11-29 22:00:18 | 1468.76 | 56.00 | -0.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85