2025-10-27
|
| BANF | 2025-10-27 00:02:33 | | 0.00 | 0.00 | 1.32% |
| BANF | 2025-10-27 04:01:54 | | 127.29 | 112.79 | 1.32% |
| BANF | 2025-10-27 05:01:37 | | 115.02 | 113.23 | 1.32% |
| BANF | 2025-10-27 06:01:50 | | 127.29 | 45.11 | 1.32% |
| BANF | 2025-10-27 07:01:45 | | 115.58 | 101.51 | 0.31% |
| BANF | 2025-10-27 08:01:54 | | 115.58 | 113.11 | 0.31% |
| BANF | 2025-10-27 09:01:51 | | 124.83 | 101.51 | 0.31% |
| BANF | 2025-10-27 10:01:49 | | 113.77 | 111.85 | 0.04% |
| BANF | 2025-10-27 11:01:39 | | 113.32 | 112.61 | 0.19% |
| BANF | 2025-10-27 12:01:47 | | 113.10 | 112.25 | 0.21% |
| BANF | 2025-10-27 13:01:45 | | 112.53 | 112.26 | -0.45% |
| BANF | 2025-10-27 14:01:55 | | 111.98 | 111.84 | -0.82% |
| BANF | 2025-10-27 15:01:52 | | 112.46 | 112.12 | -0.35% |
| BANF | 2025-10-27 16:01:33 | | 127.29 | 111.00 | -0.16% |
| BANF | 2025-10-27 17:01:33 | | 124.83 | 111.00 | -0.16% |
| BANF | 2025-10-27 20:01:36 | | 0.00 | 0.00 | -0.16% |
2025-10-28
|
| BANF | 2025-10-28 04:01:35 | | 127.29 | 111.46 | -0.16% |
| BANF | 2025-10-28 05:01:24 | | 112.91 | 111.56 | -0.16% |
| BANF | 2025-10-28 06:01:28 | | 127.29 | 45.04 | -0.16% |
| BANF | 2025-10-28 07:01:20 | | 113.70 | 111.46 | -0.16% |
| BANF | 2025-10-28 09:01:34 | | 113.48 | 112.02 | -0.16% |
| BANF | 2025-10-28 10:01:26 | | 112.22 | 111.46 | -0.76% |
| BANF | 2025-10-28 11:01:14 | | 112.61 | 111.98 | -0.51% |
| BANF | 2025-10-28 12:01:33 | | 112.10 | 111.64 | -0.74% |
| BANF | 2025-10-28 13:01:35 | | 111.91 | 111.62 | -0.67% |
| BANF | 2025-10-28 14:01:26 | | 111.90 | 111.25 | -1.11% |
| BANF | 2025-10-28 15:01:19 | | 111.52 | 111.31 | -1.11% |
| BANF | 2025-10-28 16:01:31 | | 116.00 | 100.00 | -0.92% |
| BANF | 2025-10-28 17:01:29 | | 121.57 | 100.60 | -0.92% |
| BANF | 2025-10-28 20:01:18 | | 0.00 | 0.00 | -0.92% |
2025-10-29
|
| BANF | 2025-10-29 04:01:23 | | 112.42 | 110.55 | -0.92% |
| BANF | 2025-10-29 05:01:15 | | 112.08 | 110.42 | -0.92% |
| BANF | 2025-10-29 06:01:27 | | 127.29 | 44.62 | -0.92% |
| BANF | 2025-10-29 07:01:14 | | 121.57 | 110.42 | -0.92% |
| BANF | 2025-10-29 09:01:16 | | 121.57 | 110.56 | -0.47% |
| BANF | 2025-10-29 10:01:19 | | 111.60 | 111.01 | 0.24% |
| BANF | 2025-10-29 11:01:13 | | 111.72 | 110.80 | -0.19% |
| BANF | 2025-10-29 12:01:27 | | 112.25 | 111.93 | 0.76% |
| BANF | 2025-10-29 13:01:14 | | 112.67 | 112.02 | 0.60% |
| BANF | 2025-10-29 14:01:20 | | 113.20 | 112.60 | 1.15% |
| BANF | 2025-10-29 15:01:18 | | 110.93 | 110.44 | -0.87% |
| BANF | 2025-10-29 16:01:26 | | 109.81 | 109.50 | -1.84% |
| BANF | 2025-10-29 17:01:21 | | 112.00 | 109.79 | -1.55% |
| BANF | 2025-10-29 19:01:15 | | 112.00 | 108.00 | -1.52% |
| BANF | 2025-10-29 20:01:20 | | 0.00 | 0.00 | -1.52% |
2025-10-30
|
| BANF | 2025-10-30 04:01:23 | | 127.29 | 3.00 | -1.52% |
| BANF | 2025-10-30 05:01:14 | | 110.54 | 43.78 | -1.52% |
| BANF | 2025-10-30 06:01:23 | | 127.29 | 43.78 | -1.52% |
| BANF | 2025-10-30 07:01:18 | | 110.32 | 108.58 | -1.52% |
| BANF | 2025-10-30 08:01:22 | | 110.32 | 108.91 | -1.52% |
| BANF | 2025-10-30 09:01:14 | | 109.66 | 107.81 | -1.52% |
| BANF | 2025-10-30 10:01:19 | | 111.79 | 109.35 | 1.17% |
| BANF | 2025-10-30 11:01:16 | | 111.28 | 110.53 | 1.00% |
| BANF | 2025-10-30 12:01:22 | | 110.58 | 110.30 | 0.82% |
| BANF | 2025-10-30 13:01:20 | | 110.39 | 109.92 | 0.49% |
| BANF | 2025-10-30 14:01:23 | | 109.88 | 109.77 | 0.39% |
| BANF | 2025-10-30 15:01:19 | | 110.20 | 109.80 | 0.54% |
| BANF | 2025-10-30 16:01:26 | | 111.00 | 0.00 | 0.24% |
| BANF | 2025-10-30 17:01:16 | | 111.00 | 99.69 | 0.25% |
| BANF | 2025-10-30 20:01:31 | | 0.00 | 0.00 | 0.25% |
2025-10-31
|
| BANF | 2025-10-31 04:01:26 | | 110.37 | 108.30 | 0.25% |
| BANF | 2025-10-31 05:01:22 | | 110.26 | 108.63 | 0.25% |
| BANF | 2025-10-31 06:01:24 | | 127.29 | 43.89 | 0.25% |
| BANF | 2025-10-31 07:01:20 | | 110.26 | 108.63 | 0.25% |
| BANF | 2025-10-31 08:01:22 | | 110.26 | 108.74 | 0.25% |
| BANF | 2025-10-31 09:01:22 | | 110.26 | 108.63 | 0.25% |
| BANF | 2025-10-31 10:01:24 | | 110.05 | 108.76 | -0.51% |
| BANF | 2025-10-31 11:01:16 | | 109.37 | 108.80 | -0.41% |
| BANF | 2025-10-31 12:01:23 | | 109.26 | 108.71 | -0.87% |
| BANF | 2025-10-31 13:01:19 | | 108.93 | 108.59 | -0.95% |
| BANF | 2025-10-31 14:01:41 | | 108.50 | 108.32 | -1.27% |
| BANF | 2025-10-31 15:01:18 | | 108.61 | 108.41 | -1.18% |
| BANF | 2025-10-31 16:03:07 | | 127.29 | 107.00 | -0.78% |
| BANF | 2025-10-31 17:01:17 | | 119.40 | 107.00 | -0.77% |
| BANF | 2025-10-31 18:01:29 | | 119.40 | 108.32 | -0.77% |
| BANF | 2025-10-31 19:01:15 | | 119.40 | 107.00 | -0.77% |
| BANF | 2025-10-31 20:01:24 | | 0.00 | 0.00 | -0.77% |
2025-11-03
|
| BANF | 2025-11-03 05:01:27 | | 109.62 | 108.32 | -0.77% |
| BANF | 2025-11-03 06:01:26 | | 127.29 | 108.80 | -0.77% |
| BANF | 2025-11-03 08:01:30 | | 109.83 | 108.80 | -0.77% |
| BANF | 2025-11-03 09:01:20 | | 109.29 | 108.03 | -0.05% |
| BANF | 2025-11-03 10:01:26 | | 111.03 | 107.78 | -0.05% |
| BANF | 2025-11-03 11:01:22 | | 108.80 | 107.73 | -0.99% |
| BANF | 2025-11-03 12:01:29 | | 109.32 | 108.95 | 0.13% |
| BANF | 2025-11-03 13:01:27 | | 108.81 | 108.34 | -0.33% |
| BANF | 2025-11-03 14:01:43 | | 108.00 | 107.51 | -1.27% |
| BANF | 2025-11-03 15:01:22 | | 108.35 | 107.96 | -0.81% |
| BANF | 2025-11-03 16:01:32 | | 108.20 | 107.83 | -0.67% |
| BANF | 2025-11-03 17:02:59 | | 109.00 | 107.00 | -0.01% |
| BANF | 2025-11-03 18:01:36 | | 108.66 | 107.79 | -0.01% |
| BANF | 2025-11-03 19:01:34 | | 109.00 | 107.00 | -0.01% |
| BANF | 2025-11-03 20:01:34 | | 108.54 | 107.67 | -0.01% |
| BANF | 2025-11-03 21:03:00 | | 0.00 | 0.00 | -0.01% |
| BANF | 2025-11-03 22:02:28 | | 109.00 | 107.00 | -0.01% |
2025-11-04
|
| BANF | 2025-11-04 05:01:49 | | 108.12 | 106.07 | -0.01% |
| BANF | 2025-11-04 07:01:30 | | 127.29 | 43.30 | -0.01% |
| BANF | 2025-11-04 08:01:27 | | 108.12 | 106.07 | -0.01% |
| BANF | 2025-11-04 09:01:15 | | 108.23 | 106.07 | -0.01% |
| BANF | 2025-11-04 10:01:25 | | 107.90 | 105.85 | -0.01% |
| BANF | 2025-11-04 11:01:15 | | 108.65 | 107.64 | -0.24% |
| BANF | 2025-11-04 12:01:23 | | 108.31 | 107.95 | 0.06% |
| BANF | 2025-11-04 13:01:17 | | 108.43 | 108.26 | 0.12% |
| BANF | 2025-11-04 14:01:28 | | 107.80 | 107.28 | -0.85% |
| BANF | 2025-11-04 15:05:58 | | 108.06 | 107.68 | -0.36% |
| BANF | 2025-11-04 16:02:32 | | 108.04 | 107.89 | -0.21% |
| BANF | 2025-11-04 17:01:28 | | 127.29 | 0.00 | 0.55% |
| BANF | 2025-11-04 18:01:33 | | 119.40 | 106.72 | 0.55% |
| BANF | 2025-11-04 19:01:38 | | 119.40 | 43.17 | 0.55% |
2025-11-05
|
| BANF | 2025-11-05 05:01:26 | | 127.29 | 3.00 | 0.55% |
| BANF | 2025-11-05 06:01:32 | | 109.59 | 108.29 | 0.55% |
| BANF | 2025-11-05 07:01:24 | | 127.29 | 43.54 | 0.55% |
| BANF | 2025-11-05 08:01:46 | | 109.78 | 108.07 | 0.55% |
| BANF | 2025-11-05 09:01:26 | | 109.91 | 108.29 | 0.55% |
| BANF | 2025-11-05 10:01:34 | | 109.91 | 108.29 | -0.33% |
| BANF | 2025-11-05 11:01:21 | | 110.00 | 107.45 | 0.23% |
| BANF | 2025-11-05 12:01:21 | | 110.28 | 109.30 | 1.22% |
| BANF | 2025-11-05 13:01:16 | | 110.80 | 110.40 | 1.61% |
| BANF | 2025-11-05 14:01:23 | | 111.11 | 110.93 | 1.97% |
| BANF | 2025-11-05 15:01:27 | | 110.83 | 110.50 | 1.85% |
| BANF | 2025-11-05 16:01:38 | | 111.11 | 110.81 | 2.08% |
| BANF | 2025-11-05 17:01:20 | | 110.58 | 0.00 | 1.68% |
| BANF | 2025-11-05 18:06:16 | | 120.43 | 99.69 | 1.45% |
| BANF | 2025-11-05 20:08:14 | | 120.43 | 100.60 | 1.45% |
| BANF | 2025-11-05 21:02:33 | | 0.00 | 0.00 | 1.45% |
2025-11-06
|
| BANF | 2025-11-06 06:01:26 | | 111.19 | 110.09 | 1.45% |
| BANF | 2025-11-06 07:01:31 | | 138.17 | 44.70 | 1.45% |
| BANF | 2025-11-06 08:01:24 | | 111.63 | 109.87 | 1.45% |
| BANF | 2025-11-06 09:01:15 | | 112.29 | 108.99 | 1.45% |
| BANF | 2025-11-06 10:01:24 | | 112.29 | 100.60 | 1.45% |
| BANF | 2025-11-06 11:01:19 | | 109.95 | 108.42 | -1.74% |
| BANF | 2025-11-06 12:01:21 | | 109.54 | 109.15 | -1.00% |
| BANF | 2025-11-06 13:01:22 | | 109.98 | 109.03 | -1.30% |
| BANF | 2025-11-06 14:01:32 | | 109.51 | 109.16 | -1.21% |
| BANF | 2025-11-06 15:01:37 | | 109.95 | 109.35 | -1.13% |
| BANF | 2025-11-06 16:01:25 | | 109.40 | 109.07 | -1.29% |
| BANF | 2025-11-06 17:01:23 | | 111.00 | 0.00 | -1.97% |
| BANF | 2025-11-06 18:01:28 | | 111.00 | 106.39 | -1.93% |
| BANF | 2025-11-06 19:01:24 | | 111.00 | 43.50 | -1.93% |
2025-11-07
|
| BANF | 2025-11-07 06:01:34 | | 138.17 | 107.95 | -1.93% |
| BANF | 2025-11-07 07:01:35 | | 138.17 | 43.40 | -1.93% |
| BANF | 2025-11-07 08:01:24 | | 109.03 | 107.63 | -1.93% |
| BANF | 2025-11-07 09:01:25 | | 108.49 | 107.63 | -1.93% |
| BANF | 2025-11-07 10:01:34 | | 108.49 | 107.74 | -1.93% |
| BANF | 2025-11-07 11:01:20 | | 109.99 | 106.61 | 0.61% |
| BANF | 2025-11-07 12:01:22 | | 109.99 | 109.13 | 0.88% |
| BANF | 2025-11-07 13:01:20 | | 109.71 | 108.89 | 0.67% |
| BANF | 2025-11-07 13:21:53
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/760498/000119312525271672/0001193125-25-271672-index.htm
10-Q - BANCFIRST CORP /OK/ (0000760498) (Filer) |
| BANF | 2025-11-07 14:01:46 | | 109.99 | 109.78 | 1.32% |
| BANF | 2025-11-07 15:01:31 | | 110.03 | 109.61 | 1.36% |
| BANF | 2025-11-07 16:01:31 | | 110.69 | 110.15 | 1.78% |
| BANF | 2025-11-07 17:01:31 | | 136.00 | 109.00 | 2.02% |
| BANF | 2025-11-07 18:01:32 | | 121.57 | 100.60 | 2.06% |
| BANF | 2025-11-07 21:02:37 | | 0.00 | 0.00 | 2.06% |
2025-11-10
|
| BANF | 2025-11-10 05:01:35 | | 127.29 | 3.00 | 2.06% |
| BANF | 2025-11-10 06:01:42 | | 117.44 | 44.29 | 0.10% |
| BANF | 2025-11-10 08:01:31 | | 112.37 | 110.71 | 0.10% |
| BANF | 2025-11-10 09:01:34 | | 112.37 | 110.83 | 0.10% |
| BANF | 2025-11-10 10:01:28 | | 117.44 | 110.83 | 0.10% |
| BANF | 2025-11-10 11:01:30 | | 111.28 | 110.14 | 0.11% |
| BANF | 2025-11-10 12:01:29 | | 111.24 | 110.76 | 0.28% |
| BANF | 2025-11-10 13:01:26 | | 111.87 | 111.56 | 0.81% |
| BANF | 2025-11-10 14:01:32 | | 112.35 | 112.01 | 1.35% |
| BANF | 2025-11-10 15:01:28 | | 112.86 | 112.51 | 1.80% |
| BANF | 2025-11-10 16:01:51 | | 112.94 | 112.72 | 2.00% |
| BANF | 2025-11-10 17:01:39 | | 117.44 | 112.00 | 1.87% |
| BANF | 2025-11-10 18:01:38 | | 117.44 | 112.00 | 1.83% |
| BANF | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 1.83% |
2025-11-11
|
| BANF | 2025-11-11 05:01:34 | | 113.51 | 111.83 | 1.83% |
| BANF | 2025-11-11 06:01:40 | | 113.29 | 111.83 | 1.83% |
| BANF | 2025-11-11 07:01:34 | | 138.17 | 45.10 | 1.83% |
| BANF | 2025-11-11 08:01:39 | | 113.72 | 111.83 | 1.83% |
| BANF | 2025-11-11 09:01:56 | | 113.29 | 111.83 | 1.83% |
| BANF | 2025-11-11 11:01:23 | | 113.00 | 112.60 | -0.04% |
| BANF | 2025-11-11 12:01:31 | | 114.10 | 113.43 | 0.84% |
| BANF | 2025-11-11 13:01:33 | | 113.91 | 113.80 | 1.10% |
| BANF | 2025-11-11 14:01:32 | | 113.72 | 113.54 | 0.87% |
| BANF | 2025-11-11 15:01:31 | | 113.52 | 113.00 | 0.36% |
| BANF | 2025-11-11 16:01:30 | | 112.94 | 112.64 | 0.04% |
| BANF | 2025-11-11 17:01:24 | | 114.00 | 111.68 | 0.16% |
| BANF | 2025-11-11 18:01:53 | | 114.00 | 110.72 | 0.16% |
| BANF | 2025-11-11 19:01:43 | | 113.39 | 112.41 | 0.16% |
| BANF | 2025-11-11 20:01:26 | | 114.00 | 110.72 | 0.16% |
| BANF | 2025-11-11 21:02:17 | | 0.00 | 0.00 | 0.16% |
2025-11-12
|
| BANF | 2025-11-12 05:01:32 | | 117.44 | 3.00 | 0.16% |
| BANF | 2025-11-12 06:01:32 | | 113.97 | 112.45 | 0.16% |
| BANF | 2025-11-12 07:01:23 | | 117.44 | 45.16 | 0.16% |
| BANF | 2025-11-12 08:01:28 | | 113.89 | 112.04 | 0.16% |
| BANF | 2025-11-12 09:01:23 | | 113.89 | 101.51 | 0.16% |
| BANF | 2025-11-12 10:01:30 | | 113.89 | 112.34 | 0.16% |
| BANF | 2025-11-12 11:01:19 | | 113.73 | 111.84 | 0.83% |
| BANF | 2025-11-12 12:01:24 | | 113.01 | 112.52 | -0.22% |
| BANF | 2025-11-12 13:01:21 | | 112.56 | 111.71 | -0.67% |
| BANF | 2025-11-12 14:01:28 | | 112.74 | 112.17 | -0.33% |
| BANF | 2025-11-12 15:01:25 | | 112.49 | 112.26 | -0.55% |
| BANF | 2025-11-12 16:01:29 | | 112.33 | 112.04 | -0.52% |
| BANF | 2025-11-12 17:01:27 | | 117.44 | 111.00 | -0.58% |
| BANF | 2025-11-12 21:01:53 | | 0.00 | 0.00 | -0.58% |
| BANF | 2025-11-12 22:01:59 | | 117.44 | 111.00 | -0.58% |
2025-11-13
|
| BANF | 2025-11-13 05:01:32 | | 113.23 | 111.69 | -0.58% |
| BANF | 2025-11-13 06:01:37 | | 113.03 | 111.27 | -0.58% |
| BANF | 2025-11-13 08:01:26 | | 112.69 | 111.13 | -0.58% |
| BANF | 2025-11-13 09:01:23 | | 112.69 | 111.27 | -0.58% |
| BANF | 2025-11-13 10:01:29 | | 112.58 | 111.13 | -0.58% |
| BANF | 2025-11-13 11:01:24 | | 112.99 | 111.22 | 0.22% |
| BANF | 2025-11-13 12:01:31 | | 112.50 | 111.23 | -0.40% |
| BANF | 2025-11-13 13:01:27 | | 112.54 | 112.11 | 0.14% |
| BANF | 2025-11-13 14:01:39 | | 111.58 | 111.28 | -0.62% |
| BANF | 2025-11-13 15:01:39 | | 111.33 | 110.80 | -1.13% |
| BANF | 2025-11-13 16:01:39 | | 110.29 | 109.89 | -1.85% |
| BANF | 2025-11-13 17:01:26 | | 112.33 | 0.00 | -1.82% |
| BANF | 2025-11-13 17:46:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/760498/000119312525280351/0001193125-25-280351-index.htm
8-K - BANCFIRST CORP /OK/ (0000760498) (Filer) |
| BANF | 2025-11-13 18:01:30 | | 112.33 | 108.05 | -1.84% |
| BANF | 2025-11-13 21:02:11 | | 0.00 | 0.00 | -1.84% |
2025-11-14
|
| BANF | 2025-11-14 05:01:21 | | 110.73 | 109.22 | -1.84% |
| BANF | 2025-11-14 06:01:39 | | 110.73 | 109.30 | -1.84% |
| BANF | 2025-11-14 07:01:24 | | 114.84 | 44.08 | -1.84% |
| BANF | 2025-11-14 08:01:33 | | 110.18 | 107.98 | -1.84% |
| BANF | 2025-11-14 09:01:29 | | 110.01 | 107.98 | -0.41% |
| BANF | 2025-11-14 10:01:36 | | 110.06 | 107.98 | -0.41% |
| BANF | 2025-11-14 11:01:18 | | 109.19 | 108.27 | -1.39% |
| BANF | 2025-11-14 12:01:19 | | 109.54 | 108.59 | -1.15% |
| BANF | 2025-11-14 13:01:25 | | 110.07 | 109.52 | -0.43% |
| BANF | 2025-11-14 14:01:34 | | 109.87 | 109.66 | -0.45% |
| BANF | 2025-11-14 15:01:35 | | 111.14 | 110.81 | 0.80% |
| BANF | 2025-11-14 16:01:46 | | 111.28 | 110.81 | 0.76% |
| BANF | 2025-11-14 17:01:38 | | 127.29 | 82.00 | 0.85% |
| BANF | 2025-11-14 18:01:34 | | 122.66 | 108.97 | 0.86% |
| BANF | 2025-11-14 21:02:38 | | 0.00 | 0.00 | 0.86% |
2025-11-17
|
| BANF | 2025-11-17 05:01:26 | | 112.13 | 110.58 | 0.86% |
| BANF | 2025-11-17 06:01:31 | | 111.90 | 110.58 | 0.86% |
| BANF | 2025-11-17 07:01:23 | | 111.68 | 110.13 | 0.86% |
| BANF | 2025-11-17 08:01:28 | | 111.79 | 110.36 | 0.86% |
| BANF | 2025-11-17 09:01:20 | | 111.46 | 110.36 | 0.86% |
| BANF | 2025-11-17 10:01:25 | | 111.24 | 110.36 | 0.86% |
| BANF | 2025-11-17 11:01:14 | | 110.36 | 109.30 | -0.98% |
| BANF | 2025-11-17 12:01:23 | | 110.50 | 109.45 | -1.00% |
| BANF | 2025-11-17 13:01:25 | | 109.82 | 108.92 | -1.59% |
| BANF | 2025-11-17 14:01:44 | | 109.28 | 109.00 | -1.89% |
| BANF | 2025-11-17 15:01:26 | | 109.41 | 108.25 | -2.18% |
| BANF | 2025-11-17 16:01:34 | | 107.49 | 107.20 | -3.40% |
| BANF | 2025-11-17 17:02:15 | | 109.07 | 105.00 | -3.78% |
| BANF | 2025-11-17 18:01:29 | | 109.07 | 105.00 | -3.75% |
| BANF | 2025-11-17 18:53:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/760498/000119312525284873/0001193125-25-284873-index.htm
8-K - BANCFIRST CORP /OK/ (0000760498) (Filer) |
| BANF | 2025-11-17 21:02:36 | | 0.00 | 0.00 | -3.75% |
2025-11-18
|
| BANF | 2025-11-18 05:01:29 | | 106.95 | 3.00 | -3.75% |
| BANF | 2025-11-18 06:01:35 | | 107.27 | 106.01 | -3.75% |
| BANF | 2025-11-18 07:01:32 | | 127.29 | 42.78 | -3.75% |
| BANF | 2025-11-18 11:01:37 | | 107.85 | 107.50 | 0.69% |
| BANF | 2025-11-18 12:01:16 | | 107.90 | 106.04 | 0.49% |
| BANF | 2025-11-18 13:01:24 | | 108.35 | 107.01 | 0.94% |
| BANF | 2025-11-18 14:01:22 | | 108.70 | 108.20 | 1.44% |
| BANF | 2025-11-18 15:01:28 | | 108.50 | 107.88 | 0.86% |
| BANF | 2025-11-18 16:01:26 | | 107.75 | 107.49 | 0.72% |
| BANF | 2025-11-18 17:01:32 | | 127.29 | 105.56 | 0.64% |
| BANF | 2025-11-18 18:01:25 | | 118.31 | 105.56 | 0.66% |
2025-11-19
|
| BANF | 2025-11-19 05:01:35 | | 127.29 | 3.00 | 0.66% |
| BANF | 2025-11-19 06:01:21 | | 108.72 | 107.33 | 0.66% |
| BANF | 2025-11-19 07:01:26 | | 127.29 | 43.06 | 0.66% |
| BANF | 2025-11-19 08:01:25 | | 108.72 | 107.65 | 0.66% |
| BANF | 2025-11-19 10:01:21 | | 108.72 | 107.33 | 0.66% |
| BANF | 2025-11-19 11:01:26 | | 108.60 | 107.65 | 0.40% |
| BANF | 2025-11-19 12:01:23 | | 108.09 | 106.44 | -0.07% |
| BANF | 2025-11-19 13:01:28 | | 108.59 | 107.93 | 0.41% |
| BANF | 2025-11-19 14:01:24 | | 108.12 | 107.66 | 0.36% |
| BANF | 2025-11-19 15:01:30 | | 108.39 | 108.10 | 0.50% |
| BANF | 2025-11-19 16:01:30 | | 107.79 | 107.21 | -0.23% |
| BANF | 2025-11-19 17:01:26 | | 127.29 | 105.00 | 0.07% |
| BANF | 2025-11-19 18:01:28 | | 122.66 | 105.00 | 0.07% |
| BANF | 2025-11-19 21:03:05 | | 0.00 | 0.00 | 0.07% |
2025-11-20
|
| BANF | 2025-11-20 06:01:20 | | 109.34 | 107.73 | 0.07% |
| BANF | 2025-11-20 07:01:24 | | 127.29 | 105.00 | 0.07% |
| BANF | 2025-11-20 08:01:24 | | 108.69 | 107.73 | 0.07% |
| BANF | 2025-11-20 09:01:34 | | 122.66 | 107.41 | 0.07% |
| BANF | 2025-11-20 10:01:25 | | 109.34 | 107.84 | 0.07% |
| BANF | 2025-11-20 11:01:32 | | 110.34 | 108.08 | 0.95% |
| BANF | 2025-11-20 12:01:17 | | 108.50 | 108.00 | 0.27% |
| BANF | 2025-11-20 13:01:38 | | 107.62 | 107.20 | -0.19% |
| BANF | 2025-11-20 14:01:28 | | 107.96 | 106.34 | -0.68% |
| BANF | 2025-11-20 15:01:35 | | 107.71 | 107.25 | -0.03% |
| BANF | 2025-11-20 16:01:36 | | 107.98 | 107.06 | -0.43% |
| BANF | 2025-11-20 16:47:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/760498/000119312525289674/0001193125-25-289674-index.htm
8-K - BANCFIRST CORP /OK/ (0000760498) (Filer) |
| BANF | 2025-11-20 17:01:41 | | 109.00 | 104.43 | -1.14% |
| BANF | 2025-11-20 21:02:30 | | 0.00 | 0.00 | -1.14% |
2025-11-21
|
| BANF | 2025-11-21 06:01:50 | | 107.56 | 105.44 | -1.14% |
| BANF | 2025-11-21 07:01:41 | | 127.29 | 105.00 | -1.14% |
| BANF | 2025-11-21 08:01:32 | | 107.56 | 105.97 | -1.14% |
| BANF | 2025-11-21 09:01:39 | | 109.88 | 106.61 | -1.14% |
| BANF | 2025-11-21 10:02:36 | | 108.63 | 106.61 | -1.14% |
| BANF | 2025-11-21 11:01:28 | | 109.00 | 106.82 | 1.49% |
| BANF | 2025-11-21 12:01:23 | | 109.66 | 108.92 | 2.65% |
| BANF | 2025-11-21 13:01:39 | | 110.48 | 110.06 | 3.34% |
| BANF | 2025-11-21 14:01:25 | | 109.86 | 109.40 | 2.83% |
| BANF | 2025-11-21 15:01:49 | | 112.60 | 110.12 | 3.91% |
| BANF | 2025-11-21 16:01:36 | | 110.86 | 110.15 | 3.76% |
| BANF | 2025-11-21 17:01:38 | | 115.00 | 108.30 | 3.66% |
| BANF | 2025-11-21 18:01:28 | | 115.00 | 108.30 | 3.70% |
| BANF | 2025-11-21 21:03:34 | | 0.00 | 0.00 | 3.70% |
