investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BANF: BancFirst Corporation - Common Stock





Clear duplicates of prices



2024-02-27

BANF 2024-02-27 12:00:4587.82 87.46 0.47%
BANF 2024-02-27 13:00:4787.58 87.28 0.19%
BANF 2024-02-27 14:00:4487.33 87.00 -0.10%
BANF 2024-02-27 14:53:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/760498/000095017024020908/0000950170-24-020908-index.htm
10-K - BANCFIRST CORP /OK/ (0000760498) (Filer)
BANF 2024-02-27 15:00:4487.23 86.93 -0.16%
BANF 2024-02-27 16:00:4186.87 86.63 -0.35%
BANF 2024-02-27 17:00:5089.01 85.51 0.14%
BANF 2024-02-27 19:00:4691.00 83.90 0.14%
BANF 2024-02-27 21:01:140.00 0.00 0.14%
2024-02-28

BANF 2024-02-28 06:00:47113.38 71.00 0.14%
BANF 2024-02-28 08:00:42108.55 76.15 0.14%
BANF 2024-02-28 11:00:4387.39 87.04 -0.16%
BANF 2024-02-28 12:00:4387.44 87.04 -0.17%
BANF 2024-02-28 13:00:4187.17 87.00 -0.37%
BANF 2024-02-28 14:00:4787.07 86.81 -0.26%
BANF 2024-02-28 15:00:4287.00 86.82 -0.48%
BANF 2024-02-28 16:00:4286.76 86.56 -0.61%
BANF 2024-02-28 17:00:47113.38 83.90 -0.61%
BANF 2024-02-28 18:00:4496.25 83.90 -0.61%
BANF 2024-02-28 21:01:340.00 0.00 -0.61%
2024-02-29

BANF 2024-02-29 06:00:48113.38 71.00 -0.61%
BANF 2024-02-29 08:00:44108.55 76.15 -0.61%
BANF 2024-02-29 10:00:48113.38 71.00 -0.61%
BANF 2024-02-29 11:00:5088.90 88.37 2.25%
BANF 2024-02-29 12:00:5288.03 87.79 1.27%
BANF 2024-02-29 13:00:4687.59 87.36 0.81%
BANF 2024-02-29 14:00:4587.42 87.22 0.66%
BANF 2024-02-29 15:00:4487.70 87.49 1.10%
BANF 2024-02-29 16:00:5587.47 87.28 0.73%
BANF 2024-02-29 17:00:4189.49 85.99 1.16%
BANF 2024-02-29 19:00:4490.69 83.27 1.16%
BANF 2024-02-29 21:01:490.00 0.00 1.16%
2024-03-01

BANF 2024-03-01 06:00:49113.38 71.00 1.16%
BANF 2024-03-01 08:00:51108.55 76.15 1.16%
BANF 2024-03-01 11:00:4786.67 86.26 -1.55%
BANF 2024-03-01 12:00:4887.30 86.86 -0.92%
BANF 2024-03-01 13:00:5086.90 86.47 -1.27%
BANF 2024-03-01 14:00:4986.55 86.31 -1.64%
BANF 2024-03-01 15:00:5186.80 86.51 -1.23%
BANF 2024-03-01 16:00:5287.02 86.83 -1.01%
BANF 2024-03-01 17:00:4988.89 86.00 -0.69%
BANF 2024-03-01 18:00:5088.89 86.00 -0.68%
BANF 2024-03-01 19:00:4399.14 86.00 -0.68%
2024-03-04

BANF 2024-03-04 00:01:330.00 0.00 -0.68%
BANF 2024-03-04 06:00:56113.38 71.00 -0.68%
BANF 2024-03-04 08:00:48108.55 77.53 -0.68%
BANF 2024-03-04 11:00:4288.68 88.04 1.60%
BANF 2024-03-04 12:00:4787.25 87.08 -0.07%
BANF 2024-03-04 13:00:4787.28 86.96 -0.06%
BANF 2024-03-04 14:00:4886.77 86.55 -0.67%
BANF 2024-03-04 15:00:4786.38 86.09 -0.85%
BANF 2024-03-04 16:00:4886.45 86.26 -0.91%
BANF 2024-03-04 17:00:4787.84 83.90 -1.16%
BANF 2024-03-04 18:00:5087.84 83.90 -1.17%
BANF 2024-03-04 19:00:4090.69 83.90 -1.17%
BANF 2024-03-04 21:01:340.00 0.00 -1.17%
2024-03-05

BANF 2024-03-05 06:00:44113.38 71.00 -1.17%
BANF 2024-03-05 08:00:4190.69 86.00 -1.17%
BANF 2024-03-05 11:00:4387.81 87.04 1.74%
BANF 2024-03-05 12:00:4587.88 87.63 2.03%
BANF 2024-03-05 13:00:4587.74 87.54 1.62%
BANF 2024-03-05 14:00:4588.47 88.24 2.59%
BANF 2024-03-05 15:00:4788.64 88.37 2.81%
BANF 2024-03-05 16:00:4188.11 87.89 2.25%
BANF 2024-03-05 17:00:4190.10 86.56 2.54%
BANF 2024-03-05 18:00:4290.10 86.56 2.57%
BANF 2024-03-05 19:00:4490.69 83.90 2.57%
BANF 2024-03-05 21:01:210.00 0.00 2.57%
2024-03-06

BANF 2024-03-06 06:00:50113.38 71.00 2.57%
BANF 2024-03-06 08:00:58108.55 77.53 2.57%
BANF 2024-03-06 11:00:4688.86 87.42 -0.33%
BANF 2024-03-06 12:00:4888.17 87.63 -0.19%
BANF 2024-03-06 13:00:3887.40 87.10 -1.28%
BANF 2024-03-06 14:01:1287.91 87.57 -0.55%
BANF 2024-03-06 15:00:4688.09 87.85 -0.30%
BANF 2024-03-06 16:00:4089.57 89.18 1.38%
BANF 2024-03-06 17:00:4390.69 87.37 0.95%
BANF 2024-03-06 18:00:4690.69 87.37 0.93%
BANF 2024-03-06 19:00:4690.69 83.90 0.93%
BANF 2024-03-06 21:01:440.00 0.00 0.93%
BANF 2024-03-06 22:01:2890.69 83.90 0.93%
2024-03-07

BANF 2024-03-07 06:00:48113.38 71.00 0.93%
BANF 2024-03-07 08:00:46108.55 77.53 0.93%
BANF 2024-03-07 11:00:4590.00 89.43 0.84%
BANF 2024-03-07 12:00:5389.61 89.28 0.26%
BANF 2024-03-07 13:00:4689.11 88.75 -0.26%
BANF 2024-03-07 14:00:4989.25 89.03 0.11%
BANF 2024-03-07 15:00:5089.06 88.87 -0.23%
BANF 2024-03-07 16:00:4588.74 88.61 -0.61%
BANF 2024-03-07 17:00:4789.82 87.01 -0.41%
BANF 2024-03-07 18:00:4189.82 87.01 -0.40%
BANF 2024-03-07 19:00:4189.82 83.27 -0.40%
BANF 2024-03-07 21:01:280.00 0.00 -0.40%
2024-03-08

BANF 2024-03-08 06:00:46113.38 71.00 -0.40%
BANF 2024-03-08 08:00:40108.55 77.53 -0.40%
BANF 2024-03-08 10:00:48113.38 71.00 -0.40%
BANF 2024-03-08 11:00:4789.33 88.79 0.09%
BANF 2024-03-08 12:00:4489.94 89.48 1.22%
BANF 2024-03-08 13:00:4589.48 89.20 0.50%
BANF 2024-03-08 14:00:4289.26 89.03 0.33%
BANF 2024-03-08 15:00:4489.25 89.09 0.35%
BANF 2024-03-08 16:00:5389.54 89.33 0.63%
BANF 2024-03-08 17:00:5190.97 87.41 0.45%
BANF 2024-03-08 19:00:4699.72 79.32 0.45%
BANF 2024-03-08 21:01:120.00 0.00 0.45%
BANF 2024-03-08 22:01:2199.72 79.32 0.45%
2024-03-11

BANF 2024-03-11 00:02:020.00 0.00 0.45%
BANF 2024-03-11 05:00:43113.38 71.00 0.45%
BANF 2024-03-11 07:00:44108.55 77.53 0.45%
BANF 2024-03-11 08:00:45108.55 80.00 0.45%
BANF 2024-03-11 10:00:5388.96 88.33 -0.28%
BANF 2024-03-11 11:00:4588.94 88.78 -0.28%
BANF 2024-03-11 12:00:4589.08 88.69 -0.39%
BANF 2024-03-11 13:00:5189.04 88.76 -0.27%
BANF 2024-03-11 14:00:5088.92 88.65 -0.46%
BANF 2024-03-11 15:00:4388.71 88.55 -0.54%
BANF 2024-03-11 16:00:4790.90 87.33 -0.09%
BANF 2024-03-11 18:00:50100.00 83.27 -0.09%
BANF 2024-03-11 20:00:420.00 0.00 -0.09%
2024-03-12

BANF 2024-03-12 05:00:47113.38 71.00 -0.09%
BANF 2024-03-12 07:00:46108.55 77.53 -0.09%
BANF 2024-03-12 10:00:5388.73 87.78 -0.68%
BANF 2024-03-12 11:00:4688.66 88.44 -0.59%
BANF 2024-03-12 12:00:4688.06 87.79 -1.27%
BANF 2024-03-12 13:00:4887.92 87.65 -1.63%
BANF 2024-03-12 14:00:4887.77 87.56 -1.63%
BANF 2024-03-12 15:00:4788.15 87.85 -1.14%
BANF 2024-03-12 16:00:4390.10 86.56 -0.87%
BANF 2024-03-12 17:00:4390.10 86.56 -0.88%
BANF 2024-03-12 18:00:4498.96 84.77 -0.88%
BANF 2024-03-12 19:00:5099.01 84.77 -0.88%
BANF 2024-03-12 20:00:490.00 0.00 -0.88%
2024-03-13

BANF 2024-03-13 05:00:49113.38 71.00 -0.88%
BANF 2024-03-13 07:00:43108.55 88.20 -0.88%
BANF 2024-03-13 10:00:5288.92 88.38 0.44%
BANF 2024-03-13 11:00:5288.16 87.74 -0.36%
BANF 2024-03-13 12:00:4488.20 87.80 -0.55%
BANF 2024-03-13 13:00:4887.79 87.57 -0.71%
BANF 2024-03-13 14:00:5188.17 87.97 -0.24%
BANF 2024-03-13 15:00:4887.87 87.53 -0.81%
BANF 2024-03-13 16:00:4189.05 85.55 -1.16%
BANF 2024-03-13 17:00:4789.05 85.55 -1.17%
BANF 2024-03-13 18:00:5297.51 84.77 -1.17%
BANF 2024-03-13 20:00:490.00 0.00 -1.17%
2024-03-14

BANF 2024-03-14 05:00:47113.38 71.00 -1.17%
BANF 2024-03-14 07:00:44108.55 77.53 -1.17%
BANF 2024-03-14 10:00:4986.70 86.13 -0.78%
BANF 2024-03-14 11:00:5186.48 86.13 -1.22%
BANF 2024-03-14 12:00:4586.38 86.07 -1.39%
BANF 2024-03-14 13:00:4585.86 85.68 -1.83%
BANF 2024-03-14 14:00:4685.96 85.80 -1.48%
BANF 2024-03-14 15:00:4685.81 85.28 -1.91%
BANF 2024-03-14 16:00:4785.56 83.90 -1.91%
BANF 2024-03-14 17:00:4485.48 83.90 -1.94%
BANF 2024-03-14 18:00:4285.48 84.98 -1.94%
BANF 2024-03-14 20:00:420.00 0.00 -1.94%
2024-03-15

BANF 2024-03-15 05:00:49113.38 71.00 -1.94%
BANF 2024-03-15 07:00:46108.55 71.00 -1.94%
BANF 2024-03-15 10:00:4887.12 86.45 1.11%
BANF 2024-03-15 11:00:4786.43 86.23 1.00%
BANF 2024-03-15 12:00:4386.21 86.08 0.68%
BANF 2024-03-15 13:00:4786.01 85.73 0.32%
BANF 2024-03-15 14:00:5085.48 85.36 -0.25%
BANF 2024-03-15 15:00:4885.59 85.29 -0.27%
BANF 2024-03-15 16:00:4985.41 83.73 -0.19%
BANF 2024-03-15 17:00:5085.37 83.73 -0.20%
BANF 2024-03-15 18:00:4285.37 84.90 -0.20%
BANF 2024-03-15 20:00:470.00 0.00 -0.20%
2024-03-18

BANF 2024-03-18 05:00:45113.38 71.00 -0.20%
BANF 2024-03-18 08:00:470.00 0.00 -0.20%
BANF 2024-03-18 09:00:40128.00 24.61 -0.20%
BANF 2024-03-18 10:01:2385.90 85.28 0.14%
BANF 2024-03-18 11:00:4185.07 84.90 -0.63%
BANF 2024-03-18 12:00:5084.92 84.72 -0.78%
BANF 2024-03-18 13:00:4284.82 84.65 -0.82%
BANF 2024-03-18 14:00:4784.54 84.37 -1.05%
BANF 2024-03-18 15:00:4684.50 84.22 -1.35%
BANF 2024-03-18 16:00:4984.82 83.27 -1.79%
BANF 2024-03-18 18:00:4184.45 83.37 -1.79%
BANF 2024-03-18 19:00:4884.82 83.27 -1.79%
BANF 2024-03-18 20:00:430.00 0.00 -1.79%
2024-03-19

BANF 2024-03-19 05:00:41113.38 71.00 -1.79%
BANF 2024-03-19 07:00:46108.55 71.00 -1.79%
BANF 2024-03-19 10:00:5084.73 84.20 0.85%
BANF 2024-03-19 11:00:4285.15 84.69 1.32%
BANF 2024-03-19 12:00:5185.53 85.29 1.88%
BANF 2024-03-19 13:00:4985.41 85.16 1.64%
BANF 2024-03-19 14:00:5484.94 84.67 1.11%
BANF 2024-03-19 15:00:5084.82 84.53 0.78%
BANF 2024-03-19 16:00:4987.82 83.27 0.46%
BANF 2024-03-19 17:00:4185.99 83.27 0.46%
BANF 2024-03-19 18:00:4384.81 83.73 0.46%
BANF 2024-03-19 19:00:3687.82 83.27 0.46%
BANF 2024-03-19 20:00:460.00 0.00 0.46%
2024-03-20

BANF 2024-03-20 05:00:46113.38 71.00 0.46%
BANF 2024-03-20 07:00:42108.55 71.00 0.46%
BANF 2024-03-20 09:00:42109.00 71.00 0.46%
BANF 2024-03-20 10:00:5584.46 83.46 -0.48%
BANF 2024-03-20 11:00:4184.30 83.98 -0.06%
BANF 2024-03-20 12:00:4984.43 84.24 0.13%
BANF 2024-03-20 13:00:4784.46 84.30 0.13%
BANF 2024-03-20 14:00:5085.25 84.67 0.72%
BANF 2024-03-20 15:00:4786.77 86.18 2.61%
BANF 2024-03-20 16:00:5589.02 85.52 3.54%
BANF 2024-03-20 17:00:3789.02 85.52 3.52%
BANF 2024-03-20 18:00:4487.91 86.81 3.52%
BANF 2024-03-20 19:00:4992.82 83.27 3.52%
BANF 2024-03-20 20:00:440.00 0.00 3.52%
2024-03-21

BANF 2024-03-21 05:00:49113.38 71.00 3.52%
BANF 2024-03-21 07:00:50108.55 71.00 3.52%
BANF 2024-03-21 10:00:4688.48 87.51 1.35%
BANF 2024-03-21 11:00:4588.46 88.08 1.03%
BANF 2024-03-21 12:00:5588.45 88.21 1.38%
BANF 2024-03-21 13:00:4487.55 87.27 -0.07%
BANF 2024-03-21 14:00:4287.78 87.48 0.26%
BANF 2024-03-21 15:00:4988.11 87.92 0.82%
BANF 2024-03-21 16:00:4292.82 83.27 1.06%
BANF 2024-03-21 17:00:5089.92 86.40 1.02%
BANF 2024-03-21 18:00:4092.82 83.27 1.02%
BANF 2024-03-21 20:00:470.00 0.00 1.02%
2024-03-22

BANF 2024-03-22 05:00:42113.38 71.00 1.02%
BANF 2024-03-22 07:00:44108.55 71.00 1.02%
BANF 2024-03-22 09:00:4595.63 82.99 -0.37%
BANF 2024-03-22 10:00:5587.09 86.29 -1.89%
BANF 2024-03-22 11:00:4786.51 86.14 -2.39%
BANF 2024-03-22 12:00:5086.21 85.89 -2.49%
BANF 2024-03-22 13:00:4786.62 86.19 -2.17%
BANF 2024-03-22 14:00:4286.19 86.00 -2.46%
BANF 2024-03-22 15:00:4986.20 86.02 -2.35%
BANF 2024-03-22 16:00:4286.82 84.08 -2.70%
BANF 2024-03-22 17:00:4286.82 84.08 -2.68%
BANF 2024-03-22 18:00:5186.31 85.22 -2.68%
BANF 2024-03-22 20:00:490.00 0.00 -2.68%
2024-03-25

BANF 2024-03-25 05:00:51113.38 71.00 -2.68%
BANF 2024-03-25 07:00:45100.00 78.51 -2.68%
BANF 2024-03-25 08:00:45100.00 80.00 -2.68%
BANF 2024-03-25 10:00:5187.03 86.06 1.16%
BANF 2024-03-25 11:00:4886.05 85.80 0.25%
BANF 2024-03-25 12:00:5385.63 85.27 -0.57%
BANF 2024-03-25 13:00:4885.73 85.35 -0.33%
BANF 2024-03-25 14:00:4885.61 85.31 -0.31%
BANF 2024-03-25 15:00:5085.68 85.50 -0.25%
BANF 2024-03-25 16:00:4787.59 84.15 0.08%
BANF 2024-03-25 18:00:3986.46 85.37 0.08%
BANF 2024-03-25 19:00:4786.50 85.42 0.08%
BANF 2024-03-25 20:00:430.00 0.00 0.08%
2024-03-26

BANF 2024-03-26 05:00:42113.38 71.00 0.08%
BANF 2024-03-26 07:00:49108.55 71.00 0.08%
BANF 2024-03-26 10:00:5785.52 85.00 -0.71%
BANF 2024-03-26 11:00:4385.81 85.58 -0.30%
BANF 2024-03-26 12:00:4985.21 85.03 -0.94%
BANF 2024-03-26 13:00:4385.35 85.10 -0.76%
BANF 2024-03-26 14:00:5285.51 85.36 -0.45%
BANF 2024-03-26 15:00:3885.52 85.33 -0.45%
BANF 2024-03-26 16:00:4492.82 83.27 -0.75%
BANF 2024-03-26 17:00:3786.93 83.53 -0.75%
BANF 2024-03-26 18:00:2792.82 83.27 -0.75%
BANF 2024-03-26 20:00:270.00 0.00 -0.75%
2024-03-27

BANF 2024-03-27 05:00:43135.68 71.00 -0.75%
BANF 2024-03-27 07:00:46108.55 71.00 -0.75%
BANF 2024-03-27 10:00:5086.24 85.80 1.55%
BANF 2024-03-27 11:00:4486.21 85.97 1.36%
BANF 2024-03-27 12:00:5786.81 86.53 2.20%
BANF 2024-03-27 13:00:4786.75 86.41 2.24%
BANF 2024-03-27 14:00:4786.46 86.19 1.70%
BANF 2024-03-27 15:00:4086.56 86.31 1.78%
BANF 2024-03-27 16:00:4392.82 83.27 2.76%
BANF 2024-03-27 17:00:4489.35 85.85 2.79%
BANF 2024-03-27 18:00:4192.82 83.27 2.79%
BANF 2024-03-27 20:00:400.00 0.00 2.79%
2024-03-28

BANF 2024-03-28 05:00:49113.38 71.00 2.79%
BANF 2024-03-28 07:00:47108.55 71.00 2.79%
BANF 2024-03-28 10:00:4387.88 86.86 -0.08%
BANF 2024-03-28 11:00:5087.94 87.58 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.