BANF 1970-01-01 03:00:0052.69 48.53 -3.34%
BANF 2020-11-12 15:00:18199999.99 0.01 -3.34%
BANF 2020-11-12 16:00:184294.67 0.01 -3.34%
BANF 2020-11-12 17:00:1951.35 51.03 -3.19%
BANF 2020-11-12 18:00:1951.14 50.75 -3.49%
BANF 2020-11-12 19:00:1850.90 50.67 -3.30%
BANF 2020-11-12 20:00:1850.71 50.54 -3.95%
BANF 2020-11-12 21:00:1850.66 50.47 -4.01%
BANF 2020-11-12 22:00:1950.24 50.14 -4.78%
BANF 2020-11-12 23:00:1850.64 50.56 -3.97%
BANF 2020-11-13 01:01:2750.80 50.59 -2.49%
BANF 2020-11-13 02:00:1850.80 50.59 -2.49%
BANF 2020-11-13 03:00:1850.80 50.59 -2.49%
BANF 2020-11-13 04:00:1850.80 50.59 -2.49%
BANF 2020-11-13 05:00:1850.80 50.59 -2.49%
BANF 2020-11-13 06:00:1850.80 50.59 -2.49%
BANF 2020-11-13 07:00:1850.80 50.59 -2.49%
BANF 2020-11-13 08:00:1950.80 50.59 -2.49%
BANF 2020-11-13 09:00:1950.80 50.59 -2.49%
BANF 2020-11-13 10:00:1850.80 50.59 -2.49%
BANF 2020-11-13 11:00:1850.80 50.59 -2.49%
BANF 2020-11-13 12:00:1950.80 50.59 -2.49%
BANF 2020-11-13 13:00:1950.80 50.59 -2.49%
BANF 2020-11-13 14:00:1850.80 50.59 -2.49%
BANF 2020-11-13 15:00:19199999.99 0.01 -2.49%
BANF 2020-11-13 16:00:1884.59 19.32 -2.49%
BANF 2020-11-13 17:00:2851.80 51.39 1.98%
BANF 2020-11-13 18:00:1951.84 51.35 1.82%
BANF 2020-11-13 19:00:1852.27 52.04 3.08%
BANF 2020-11-13 20:00:1852.51 52.25 3.40%
BANF 2020-11-13 21:00:1853.10 52.78 4.96%
BANF 2020-11-13 22:00:1853.20 53.00 4.78%
BANF 2020-11-13 23:00:1952.94 52.81 4.72%
BANF 2020-11-14 01:01:1453.03 52.81 3.20%
BANF 2020-11-14 02:00:1853.03 52.81 3.20%
BANF 2020-11-14 03:00:1853.03 52.81 3.20%
BANF 2020-11-14 04:00:1853.03 52.81 3.20%
BANF 2020-11-14 05:00:1853.03 52.81 3.20%
BANF 2020-11-14 06:00:1853.03 52.81 3.20%
BANF 2020-11-14 07:00:1853.03 52.81 3.20%
BANF 2020-11-14 08:00:1853.03 52.81 3.20%
BANF 2020-11-14 09:00:1953.03 52.81 3.20%
BANF 2020-11-14 10:00:1853.03 52.81 3.20%
BANF 2020-11-14 11:00:1853.03 52.81 3.20%
BANF 2020-11-14 12:00:1853.03 52.81 3.20%
BANF 2020-11-14 13:00:1853.03 52.81 3.20%
BANF 2020-11-14 14:00:1853.03 52.81 3.20%
BANF 2020-11-14 15:00:1853.03 52.81 3.20%
BANF 2020-11-14 16:00:1853.03 52.81 3.20%
BANF 2020-11-14 17:00:1853.03 52.81 3.20%
BANF 2020-11-14 18:00:1853.03 52.81 3.20%
BANF 2020-11-14 19:00:1853.03 52.81 3.20%
BANF 2020-11-14 20:00:1853.03 52.81 3.20%
BANF 2020-11-14 21:00:1853.03 52.81 3.20%
BANF 2020-11-14 22:00:1853.03 52.81 3.20%
BANF 2020-11-14 23:00:1853.03 52.81 3.20%
BANF 2020-11-15 01:01:5553.03 52.81 3.20%
BANF 2020-11-15 02:00:1853.03 52.81 3.20%
BANF 2020-11-15 03:00:1853.03 52.81 3.20%
BANF 2020-11-15 04:00:1853.03 52.81 3.20%
BANF 2020-11-15 05:00:1753.03 52.81 3.20%
BANF 2020-11-15 06:00:1853.03 52.81 3.20%
BANF 2020-11-15 07:00:1853.03 52.81 3.20%
BANF 2020-11-15 08:00:1853.03 52.81 3.20%
BANF 2020-11-15 09:00:1853.03 52.81 3.20%
BANF 2020-11-15 10:00:1853.03 52.81 3.20%
BANF 2020-11-15 11:00:1853.03 52.81 3.20%
BANF 2020-11-15 12:00:1953.03 52.81 3.20%
BANF 2020-11-15 13:00:1953.03 52.81 3.20%
BANF 2020-11-15 14:00:1853.03 52.81 3.20%
BANF 2020-11-15 15:00:1853.03 52.81 3.20%
BANF 2020-11-15 16:00:1953.03 52.81 3.20%
BANF 2020-11-15 17:00:1853.03 52.81 3.20%
BANF 2020-11-15 18:00:1953.03 52.81 3.20%
BANF 2020-11-15 19:00:1953.03 52.81 3.20%
BANF 2020-11-15 20:00:1853.03 52.81 3.20%
BANF 2020-11-15 21:00:1953.03 52.81 3.20%
BANF 2020-11-15 22:00:1953.03 52.81 3.20%
BANF 2020-11-15 23:00:2553.03 52.81 3.20%
BANF 2020-11-16 01:01:2953.03 52.81 3.20%
BANF 2020-11-16 02:00:1853.03 52.81 3.20%
BANF 2020-11-16 03:00:1853.03 52.81 3.20%
BANF 2020-11-16 04:00:1853.03 52.81 3.20%
BANF 2020-11-16 05:00:1853.03 52.81 3.20%
BANF 2020-11-16 06:00:1853.03 52.81 3.20%
BANF 2020-11-16 07:00:1953.03 52.81 3.20%
BANF 2020-11-16 08:00:1853.03 52.81 3.20%
BANF 2020-11-16 09:00:1853.03 52.81 3.20%
BANF 2020-11-16 10:00:1853.03 52.81 3.20%
BANF 2020-11-16 11:00:1853.03 52.81 3.20%
BANF 2020-11-16 12:00:1853.03 52.81 3.20%
BANF 2020-11-16 13:00:1953.03 52.81 3.20%
BANF 2020-11-16 14:00:1853.03 52.81 3.20%
BANF 2020-11-16 15:00:19199999.99 0.01 3.20%
BANF 2020-11-16 16:00:1988.54 36.71 3.20%
BANF 2020-11-16 17:00:2055.19 54.02 2.72%
BANF 2020-11-16 18:00:1955.63 55.38 5.06%
BANF 2020-11-16 19:00:1855.67 55.31 4.85%
BANF 2020-11-16 20:00:1855.29 55.07 4.27%
BANF 2020-11-16 21:00:1955.59 55.35 4.83%
BANF 2020-11-16 22:00:1955.93 55.75 5.55%
BANF 2020-11-16 23:00:1856.19 56.00 6.21%
BANF 2020-11-17 01:01:0956.37 36.71 6.18%
BANF 2020-11-17 02:00:1856.37 36.71 6.18%
BANF 2020-11-17 03:00:1856.37 36.71 6.18%
BANF 2020-11-17 04:00:1856.37 36.71 6.18%
BANF 2020-11-17 05:00:1856.37 36.71 6.18%
BANF 2020-11-17 06:00:1856.37 36.71 6.18%
BANF 2020-11-17 07:00:1856.37 36.71 6.18%
BANF 2020-11-17 08:00:1956.37 36.71 6.18%
BANF 2020-11-17 09:00:1956.37 36.71 6.18%
BANF 2020-11-17 10:00:1856.37 36.71 6.18%
BANF 2020-11-17 11:00:1856.37 36.71 6.18%
BANF 2020-11-17 12:00:1956.37 36.71 6.18%
BANF 2020-11-17 13:00:1956.37 36.71 6.18%
BANF 2020-11-17 14:00:1956.37 36.71 6.18%
BANF 2020-11-17 15:00:18199999.99 0.01 6.18%
BANF 2020-11-17 16:00:1994.00 21.46 6.18%
BANF 2020-11-17 17:00:2456.04 54.60 -2.53%
BANF 2020-11-17 18:00:1955.05 54.92 -1.97%
BANF 2020-11-17 19:00:1855.18 55.07 -1.03%
BANF 2020-11-17 20:00:1855.68 55.39 -1.03%
BANF 2020-11-17 21:00:1955.41 55.17 -0.60%
BANF 2020-11-17 22:00:1855.60 55.42 -0.16%
BANF 2020-11-17 23:00:1856.05 55.68 -0.48%
BANF 2020-11-18 01:00:5857.92 55.92 -0.25%
BANF 2020-11-18 02:00:1857.92 55.92 -0.25%
BANF 2020-11-18 03:00:1857.92 55.92 -0.25%
BANF 2020-11-18 04:00:1857.92 55.92 -0.25%
BANF 2020-11-18 05:00:1957.92 55.92 -0.25%
BANF 2020-11-18 06:00:1957.92 55.92 -0.25%
BANF 2020-11-18 07:00:2057.92 55.92 -0.25%
BANF 2020-11-18 08:00:1857.92 55.92 -0.25%
BANF 2020-11-18 09:00:1857.92 55.92 -0.25%
BANF 2020-11-18 10:00:1857.92 55.92 -0.25%
BANF 2020-11-18 11:00:1957.92 55.92 -0.25%
BANF 2020-11-18 12:00:1857.92 55.92 -0.25%
BANF 2020-11-18 13:00:1957.92 55.92 -0.25%
BANF 2020-11-18 14:00:1957.92 55.92 -0.25%
BANF 2020-11-18 15:00:19199999.99 0.01 -0.25%
BANF 2020-11-18 16:00:194294.67 36.11 -0.25%
BANF 2020-11-18 17:00:2956.82 56.28 0.34%
BANF 2020-11-18 18:00:1956.53 56.14 0.07%
BANF 2020-11-18 19:00:1856.35 55.75 -0.29%
BANF 2020-11-18 20:00:1856.08 55.84 -0.09%
BANF 2020-11-18 21:00:1855.57 55.25 -1.07%
BANF 2020-11-18 22:00:1955.36 55.17 -1.57%
BANF 2020-11-18 23:00:1954.67 54.57 -2.69%
BANF 2020-11-19 01:01:0154.25 36.11 -2.67%
BANF 2020-11-19 02:00:1854.25 36.11 -2.67%
BANF 2020-11-19 03:00:1854.25 36.11 -2.67%
BANF 2020-11-19 04:00:1955.90 55.56 -2.67%
BANF 2020-11-19 05:00:1855.64 55.21 -2.67%
BANF 2020-11-19 06:00:1956.15 55.86 -2.67%
BANF 2020-11-19 07:00:1956.06 55.84 -2.67%
BANF 2020-11-19 08:00:1855.74 55.25 -2.67%
BANF 2020-11-19 09:00:1855.33 55.20 -2.67%
BANF 2020-11-19 10:00:1855.26 55.00 -2.67%
BANF 2020-11-19 11:00:1955.26 55.00 -2.67%
BANF 2020-11-19 12:00:1955.26 55.00 -2.67%
BANF 2020-11-19 13:00:1855.26 55.00 -2.67%
BANF 2020-11-19 14:00:1955.26 55.00 -2.67%
BANF 2020-11-19 15:00:19199999.99 0.01 -2.67%
BANF 2020-11-19 16:00:1891.25 26.00 -2.67%
BANF 2020-11-19 17:00:2154.90 54.01 -0.05%
BANF 2020-11-19 18:00:1853.99 53.39 -0.97%
BANF 2020-11-19 19:00:1953.86 53.62 -1.36%
BANF 2020-11-19 20:00:1853.90 53.67 -1.47%
BANF 2020-11-19 21:00:1854.27 54.06 -0.73%
BANF 2020-11-19 22:00:1954.55 54.27 -0.31%
BANF 2020-11-19 23:00:1854.91 54.85 0.53%
BANF 2020-11-20 01:01:0754.94 26.00 0.59%
BANF 2020-11-20 02:00:1954.94 26.00 0.59%
BANF 2020-11-20 03:00:1854.94 26.00 0.59%
BANF 2020-11-20 04:00:1854.94 26.00 0.59%
BANF 2020-11-20 05:00:1854.94 26.00 0.59%
BANF 2020-11-20 06:00:1854.94 26.00 0.59%
BANF 2020-11-20 07:00:1854.94 26.00 0.59%
BANF 2020-11-20 08:00:1954.94 26.00 0.59%
BANF 2020-11-20 09:00:1954.94 26.00 0.59%
BANF 2020-11-20 10:00:2054.94 26.00 0.59%
BANF 2020-11-20 11:00:1854.94 26.00 0.59%
BANF 2020-11-20 12:00:1954.94 26.00 0.59%
BANF 2020-11-20 13:00:1954.94 26.00 0.59%
BANF 2020-11-20 14:00:1854.94 26.00 0.59%
BANF 2020-11-20 15:00:19199999.99 0.01 0.59%
BANF 2020-11-20 16:00:19112.51 15.83 0.59%
BANF 2020-11-20 17:00:2353.78 53.49 -2.11%
BANF 2020-11-20 18:00:1853.72 53.56 -2.35%
BANF 2020-11-20 19:00:1954.10 53.89 -1.84%
BANF 2020-11-20 20:00:1854.05 53.87 -1.73%
BANF 2020-11-20 21:00:1954.37 54.16 -1.16%
BANF 2020-11-20 22:00:1954.04 53.94 -1.71%
BANF 2020-11-20 23:00:1854.26 54.20 -1.31%
BANF 2020-11-21 01:01:0254.26 53.79 0.15%
BANF 2020-11-21 02:00:1854.26 53.79 0.15%
BANF 2020-11-21 03:00:1854.26 53.79 0.15%
BANF 2020-11-21 04:00:1854.26 53.79 0.15%
BANF 2020-11-21 05:00:1854.26 53.79 0.15%
BANF 2020-11-21 06:00:1854.26 53.79 0.15%
BANF 2020-11-21 07:00:1954.26 53.79 0.15%
BANF 2020-11-21 08:00:1954.26 53.79 0.15%
BANF 2020-11-21 09:00:1854.26 53.79 0.15%
BANF 2020-11-21 10:00:1954.26 53.79 0.15%
BANF 2020-11-21 11:00:1954.26 53.79 0.15%
BANF 2020-11-21 12:00:1954.26 53.79 0.15%
BANF 2020-11-21 13:00:1954.26 53.79 0.15%
BANF 2020-11-21 14:00:1854.26 53.79 0.15%
BANF 2020-11-21 15:00:1854.26 53.79 0.15%
BANF 2020-11-21 16:00:1854.26 53.79 0.15%
BANF 2020-11-21 17:00:1854.26 53.79 0.15%
BANF 2020-11-21 18:00:1954.26 53.79 0.15%
BANF 2020-11-21 19:00:1954.26 53.79 0.15%
BANF 2020-11-21 20:00:1954.26 53.79 0.15%
BANF 2020-11-21 21:00:1954.26 53.79 0.15%
BANF 2020-11-21 22:00:1854.26 53.79 0.15%
BANF 2020-11-21 23:00:1854.26 53.79 0.15%
BANF 2020-11-22 01:01:3054.26 53.79 0.15%
BANF 2020-11-22 02:00:1854.26 53.79 0.15%
BANF 2020-11-22 03:00:1854.26 53.79 0.15%
BANF 2020-11-22 04:00:1854.26 53.79 0.15%
BANF 2020-11-22 05:00:1854.26 53.79 0.15%
BANF 2020-11-22 06:00:1854.26 53.79 0.15%
BANF 2020-11-22 07:00:1854.26 53.79 0.15%
BANF 2020-11-22 08:00:1854.26 53.79 0.15%
BANF 2020-11-22 09:00:1854.26 53.79 0.15%
BANF 2020-11-22 10:00:1854.26 53.79 0.15%
BANF 2020-11-22 11:00:1854.26 53.79 0.15%
BANF 2020-11-22 12:00:1954.26 53.79 0.15%
BANF 2020-11-22 13:00:1954.26 53.79 0.15%
BANF 2020-11-22 14:00:1854.26 53.79 0.15%
BANF 2020-11-22 15:00:1854.26 53.79 0.15%
BANF 2020-11-22 16:00:1954.26 53.79 0.15%
BANF 2020-11-22 17:00:1954.26 53.79 0.15%
BANF 2020-11-22 18:00:1854.26 53.79 0.15%
BANF 2020-11-22 19:00:2154.26 53.79 0.15%
BANF 2020-11-22 20:00:1854.26 53.79 0.15%
BANF 2020-11-22 21:00:1854.26 53.79 0.15%
BANF 2020-11-22 22:00:1854.26 53.79 0.15%
BANF 2020-11-22 23:00:2354.26 53.79 0.15%
BANF 2020-11-23 01:01:2054.26 53.79 0.15%
BANF 2020-11-23 02:00:1854.26 53.79 0.15%
BANF 2020-11-23 03:00:1854.26 53.79 0.15%
BANF 2020-11-23 04:00:1854.26 53.79 0.15%
BANF 2020-11-23 05:00:1954.26 53.79 0.15%
BANF 2020-11-23 06:00:1854.26 53.79 0.15%
BANF 2020-11-23 07:00:1954.26 53.79 0.15%
BANF 2020-11-23 08:00:1954.26 53.79 0.15%
BANF 2020-11-23 09:00:1954.26 53.79 0.15%
BANF 2020-11-23 10:00:1954.26 53.79 0.15%
BANF 2020-11-23 11:00:1954.26 53.79 0.15%
BANF 2020-11-23 12:00:1954.26 53.79 0.15%
BANF 2020-11-23 13:00:1854.26 53.79 0.15%
BANF 2020-11-23 14:00:1954.26 53.79 0.15%
BANF 2020-11-23 15:00:19199999.99 0.01 0.15%
BANF 2020-11-23 16:00:1963.35 36.11 0.15%
BANF 2020-11-23 17:00:2055.04 54.27 1.33%
BANF 2020-11-23 18:00:1955.39 55.07 1.88%
BANF 2020-11-23 19:00:1955.12 54.87 1.51%
BANF 2020-11-23 20:00:1855.08 54.83 1.44%
BANF 2020-11-23 21:00:1855.19 54.95 1.48%
BANF 2020-11-23 22:00:1955.21 55.04 1.86%
BANF 2020-11-23 23:00:1855.00 54.92 1.50%
BANF 2020-11-24 01:01:0263.35 36.11 -0.18%
BANF 2020-11-24 02:00:1863.35 36.11 -0.18%
BANF 2020-11-24 03:00:1963.35 36.11 -0.18%
BANF 2020-11-24 04:00:1863.35 36.11 -0.18%
BANF 2020-11-24 05:00:1963.35 36.11 -0.18%
BANF 2020-11-24 06:00:1863.35 36.11 -0.18%
BANF 2020-11-24 07:00:1863.35 36.11 -0.18%
BANF 2020-11-24 08:00:1863.35 36.11 -0.18%
BANF 2020-11-24 09:00:1963.35 36.11 -0.18%
BANF 2020-11-24 10:00:1963.35 36.11 -0.18%
BANF 2020-11-24 11:00:1863.35 36.11 -0.18%
BANF 2020-11-24 12:00:1963.35 36.11 -0.18%
BANF 2020-11-24 13:00:1963.35 36.11 -0.18%
BANF 2020-11-24 14:00:1963.35 36.11 -0.18%
BANF 2020-11-24 15:00:18199999.99 0.01 -0.18%
BANF 2020-11-24 16:00:194294.67 0.01 -0.18%
BANF 2020-11-24 17:00:3856.90 56.49 3.42%
BANF 2020-11-24 18:00:2156.88 56.63 3.37%
BANF 2020-11-24 19:00:2857.04 56.72 3.64%
BANF 2020-11-24 20:00:1857.43 57.23 4.46%
BANF 2020-11-24 21:00:1857.55 57.40 4.49%
BANF 2020-11-24 22:00:1957.52 57.36 4.66%
BANF 2020-11-24 23:00:1857.63 57.58 4.79%
BANF 2020-11-25 01:00:5757.63 57.46 3.45%
BANF 2020-11-25 02:00:1857.63 57.46 3.45%
BANF 2020-11-25 03:00:1857.63 57.46 3.45%
BANF 2020-11-25 04:00:1857.63 57.46 3.45%
BANF 2020-11-25 05:00:1957.63 57.46 3.45%
BANF 2020-11-25 06:00:1857.63 57.46 3.45%
BANF 2020-11-25 07:00:1957.63 57.46 3.45%
BANF 2020-11-25 08:00:1857.63 57.46 3.45%
BANF 2020-11-25 09:00:1857.63 57.46 3.45%
BANF 2020-11-25 10:00:1857.63 57.46 3.45%
BANF 2020-11-25 11:00:1857.63 57.46 3.45%
BANF 2020-11-25 12:00:1857.63 57.46 3.45%
BANF 2020-11-25 13:00:1957.63 57.46 3.45%
BANF 2020-11-25 14:00:1957.63 57.46 3.45%
BANF 2020-11-25 15:00:19199999.99 0.01 3.45%
BANF 2020-11-25 16:00:18199999.99 39.21 3.45%
BANF 2020-11-25 17:00:1857.98 56.39 -0.68%
BANF 2020-11-25 18:00:1957.31 57.10 -0.61%
BANF 2020-11-25 19:00:1958.02 57.83 0.73%
BANF 2020-11-25 20:00:1857.46 57.30 -0.35%
BANF 2020-11-25 21:00:1857.66 57.34 -0.21%
BANF 2020-11-25 22:00:1957.60 57.50 -0.05%
BANF 2020-11-25 23:00:1957.88 57.41 0.19%
BANF 2020-11-26 01:01:1357.77 56.00 1.65%
BANF 2020-11-26 02:00:1857.77 56.00 1.65%
BANF 2020-11-26 03:00:1857.77 56.00 1.65%
BANF 2020-11-26 04:00:1957.77 56.00 1.65%
BANF 2020-11-26 05:00:1957.77 56.00 1.65%
BANF 2020-11-26 06:00:1857.77 56.00 1.65%
BANF 2020-11-26 07:00:1857.77 56.00 1.65%
BANF 2020-11-26 08:00:1857.77 56.00 1.65%
BANF 2020-11-26 09:00:1857.77 56.00 1.65%
BANF 2020-11-26 10:00:1957.77 56.00 1.65%
BANF 2020-11-26 11:00:1957.77 56.00 1.65%
BANF 2020-11-26 12:00:1957.77 56.00 1.65%
BANF 2020-11-26 13:00:1957.77 56.00 1.65%
BANF 2020-11-26 14:00:1957.77 56.00 1.65%
BANF 2020-11-26 15:00:1857.77 56.00 1.65%
BANF 2020-11-26 16:00:1957.77 56.00 1.65%
BANF 2020-11-26 17:00:1857.77 56.00 1.65%
BANF 2020-11-26 18:00:1857.77 56.00 1.65%
BANF 2020-11-26 19:00:1957.77 56.00 1.65%
BANF 2020-11-26 20:00:1957.77 56.00 1.65%
BANF 2020-11-26 21:00:1957.77 56.00 1.65%
BANF 2020-11-26 22:00:1857.77 56.00 1.65%
BANF 2020-11-26 23:00:1857.77 56.00 1.65%
BANF 2020-11-27 01:01:2357.77 56.00 1.65%
BANF 2020-11-27 02:00:1957.77 56.00 1.65%
BANF 2020-11-27 03:00:1957.77 56.00 1.65%
BANF 2020-11-27 04:00:1957.77 56.00 1.65%
BANF 2020-11-27 05:00:1957.77 56.00 1.65%
BANF 2020-11-27 06:00:1957.77 56.00 1.65%
BANF 2020-11-27 07:00:1857.77 56.00 1.65%
BANF 2020-11-27 08:00:1857.77 56.00 1.65%
BANF 2020-11-27 09:00:1857.77 56.00 1.65%
BANF 2020-11-27 10:00:1857.77 56.00 1.65%
BANF 2020-11-27 11:00:2957.77 56.00 1.65%
BANF 2020-11-27 12:00:2257.77 56.00 1.65%
BANF 2020-11-27 13:00:1957.77 56.00 1.65%
BANF 2020-11-27 14:00:1857.77 56.00 1.65%
BANF 2020-11-27 15:00:18199999.99 0.01 1.65%
BANF 2020-11-27 16:00:20118.27 16.64 1.65%
BANF 2020-11-27 17:00:1957.74 57.32 -0.33%
BANF 2020-11-27 18:00:1956.79 56.52 -1.77%
BANF 2020-11-27 19:00:2257.97 57.64 0.33%
BANF 2020-11-27 20:00:1976.18 57.23 -0.78%
BANF 2020-11-27 21:00:191455.04 56.00 -0.87%
BANF 2020-11-27 22:00:191455.04 56.00 -0.87%
BANF 2020-11-27 23:00:181455.04 56.00 -0.87%
BANF 2020-11-28 01:01:061468.76 56.00 -0.21%
BANF 2020-11-28 02:00:181468.76 56.00 -0.21%
BANF 2020-11-28 03:00:191468.76 56.00 -0.21%
BANF 2020-11-28 04:00:191468.76 56.00 -0.21%
BANF 2020-11-28 05:00:191468.76 56.00 -0.21%
BANF 2020-11-28 06:00:191468.76 56.00 -0.21%
BANF 2020-11-28 07:00:191468.76 56.00 -0.21%
BANF 2020-11-28 08:00:191468.76 56.00 -0.21%
BANF 2020-11-28 09:00:191468.76 56.00 -0.21%
BANF 2020-11-28 10:00:191468.76 56.00 -0.21%
BANF 2020-11-28 11:00:181468.76 56.00 -0.21%
BANF 2020-11-28 12:00:191468.76 56.00 -0.21%
BANF 2020-11-28 13:00:181468.76 56.00 -0.21%
BANF 2020-11-28 15:00:191468.76 56.00 -0.21%
BANF 2020-11-28 16:00:191468.76 56.00 -0.21%
BANF 2020-11-28 17:00:191468.76 56.00 -0.21%
BANF 2020-11-28 18:00:191468.76 56.00 -0.21%
BANF 2020-11-28 19:00:191468.76 56.00 -0.21%
BANF 2020-11-28 20:00:191468.76 56.00 -0.21%
BANF 2020-11-28 21:00:191468.76 56.00 -0.21%
BANF 2020-11-28 22:00:191468.76 56.00 -0.21%
BANF 2020-11-28 23:00:181468.76 56.00 -0.21%
BANF 2020-11-29 01:01:181468.76 56.00 -0.21%
BANF 2020-11-29 02:00:181468.76 56.00 -0.21%
BANF 2020-11-29 03:00:181468.76 56.00 -0.21%
BANF 2020-11-29 04:00:191468.76 56.00 -0.21%
BANF 2020-11-29 05:00:181468.76 56.00 -0.21%
BANF 2020-11-29 06:00:181468.76 56.00 -0.21%
BANF 2020-11-29 07:00:191468.76 56.00 -0.21%
BANF 2020-11-29 08:00:181468.76 56.00 -0.21%
BANF 2020-11-29 09:00:191468.76 56.00 -0.21%
BANF 2020-11-29 10:00:191468.76 56.00 -0.21%
BANF 2020-11-29 11:00:181468.76 56.00 -0.21%
BANF 2020-11-29 12:00:181468.76 56.00 -0.21%
BANF 2020-11-29 13:00:181468.76 56.00 -0.21%
BANF 2020-11-29 14:00:181468.76 56.00 -0.21%
BANF 2020-11-29 15:00:191468.76 56.00 -0.21%
BANF 2020-11-29 16:00:181468.76 56.00 -0.21%
BANF 2020-11-29 17:00:191468.76 56.00 -0.21%
BANF 2020-11-29 18:00:181468.76 56.00 -0.21%
BANF 2020-11-29 19:00:201468.76 56.00 -0.21%
BANF 2020-11-29 20:00:181468.76 56.00 -0.21%
BANF 2020-11-29 21:00:181468.76 56.00 -0.21%
BANF 2020-11-29 22:00:181468.76 56.00 -0.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85