investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAC: Bank of America Corp

+ Bank



Clear duplicates of prices



2025-12-12
BAC 2025-12-12 12:06:1454.64 54.63 0.15%
BAC 2025-12-12 13:02:5654.98 54.97 0.76%
BAC 2025-12-12 14:04:2755.19 55.18 1.16%
BAC 2025-12-12 15:03:0255.10 55.09 1.00%
BAC 2025-12-12 16:04:4455.13 55.12 1.07%
BAC 2025-12-12 17:02:5355.25 55.06 1.15%
BAC 2025-12-12 18:04:1655.16 55.01 1.12%
BAC 2025-12-12 19:03:2555.30 54.84 1.01%
BAC 2025-12-12 20:04:1455.12 55.00 1.04%
BAC 2025-12-12 21:05:500.00 0.00 1.04%
2025-12-15
BAC 2025-12-15 05:03:0255.58 55.36 1.04%
BAC 2025-12-15 06:04:2655.63 55.45 0.60%
BAC 2025-12-15 07:03:0555.63 55.45 0.64%
BAC 2025-12-15 08:04:3055.59 55.48 0.64%
BAC 2025-12-15 09:03:0655.62 55.45 0.66%
BAC 2025-12-15 10:04:3655.59 55.45 0.64%
BAC 2025-12-15 11:03:0355.78 55.77 1.17%
BAC 2025-12-15 12:04:2455.43 55.42 0.53%
BAC 2025-12-15 13:02:5755.29 55.28 0.27%
BAC 2025-12-15 14:04:3055.33 55.32 0.35%
BAC 2025-12-15 15:03:1155.44 55.43 0.55%
BAC 2025-12-15 16:04:3955.54 55.53 0.73%
BAC 2025-12-15 17:03:0455.48 55.31 0.35%
BAC 2025-12-15 18:04:1955.43 55.30 0.34%
BAC 2025-12-15 19:03:2555.39 55.30 0.34%
BAC 2025-12-15 20:04:3355.39 55.30 0.45%
BAC 2025-12-15 21:06:360.00 0.00 0.45%
2025-12-16
BAC 2025-12-16 05:03:0555.99 54.33 0.45%
BAC 2025-12-16 06:04:2755.99 54.33 -0.13%
BAC 2025-12-16 07:03:0455.52 55.26 0.07%
BAC 2025-12-16 08:04:4555.46 55.26 0.15%
BAC 2025-12-16 09:03:0755.46 55.26 0.20%
BAC 2025-12-16 10:04:4655.52 55.26 0.00%
BAC 2025-12-16 11:03:0255.22 55.20 -0.18%
BAC 2025-12-16 12:04:2155.04 55.03 -0.53%
BAC 2025-12-16 13:02:5654.91 54.90 -0.74%
BAC 2025-12-16 14:04:2154.73 54.72 -1.09%
BAC 2025-12-16 15:02:5954.92 54.90 -0.73%
BAC 2025-12-16 16:04:2255.05 55.04 -0.51%
BAC 2025-12-16 17:02:5855.00 54.74 -0.98%
BAC 2025-12-16 18:04:1254.85 54.74 -0.92%
BAC 2025-12-16 19:03:2254.85 54.78 -0.99%
BAC 2025-12-16 20:04:1854.85 54.70 -0.98%
BAC 2025-12-16 21:05:400.00 0.00 -0.98%
2025-12-17
BAC 2025-12-17 05:03:0859.99 53.93 0.34%
BAC 2025-12-17 06:04:3555.49 55.00 0.60%
BAC 2025-12-17 07:03:0955.49 55.01 0.36%
BAC 2025-12-17 08:04:2955.13 54.87 0.40%
BAC 2025-12-17 09:03:0555.11 54.87 0.29%
BAC 2025-12-17 10:04:2155.11 54.95 0.40%
BAC 2025-12-17 11:03:2455.39 55.38 1.07%
BAC 2025-12-17 12:04:3154.98 54.97 0.29%
BAC 2025-12-17 13:02:5954.72 54.71 -0.18%
BAC 2025-12-17 14:04:2654.79 54.78 -0.04%
BAC 2025-12-17 15:03:0454.51 54.50 -0.56%
BAC 2025-12-17 16:04:3654.63 54.62 -0.31%
BAC 2025-12-17 17:03:2254.59 54.51 -0.54%
BAC 2025-12-17 18:04:1554.63 54.40 -0.33%
BAC 2025-12-17 19:03:3754.90 54.40 -0.46%
BAC 2025-12-17 20:04:2154.90 54.53 -0.33%
BAC 2025-12-17 21:06:100.00 0.00 0.15%
2025-12-18
BAC 2025-12-18 05:03:0454.70 53.47 0.15%
BAC 2025-12-18 06:04:2554.70 54.52 0.04%
BAC 2025-12-18 07:03:0154.63 54.60 0.16%
BAC 2025-12-18 08:04:2554.70 54.62 0.15%
BAC 2025-12-18 09:03:0154.70 54.62 0.24%
BAC 2025-12-18 10:04:2055.02 54.76 0.49%
BAC 2025-12-18 11:03:0555.03 55.02 0.89%
BAC 2025-12-18 12:04:2454.73 54.72 0.35%
BAC 2025-12-18 13:02:5854.31 54.30 -0.42%
BAC 2025-12-18 14:04:2054.20 54.19 -0.62%
BAC 2025-12-18 15:03:1054.23 54.22 -0.58%
BAC 2025-12-18 16:04:2954.35 54.34 -0.35%
BAC 2025-12-18 17:03:0354.27 54.16 -0.58%
BAC 2025-12-18 18:04:1554.41 54.15 -0.53%
BAC 2025-12-18 19:03:2854.18 54.12 -0.66%
BAC 2025-12-18 20:04:1454.22 54.18 -0.70%
BAC 2025-12-18 21:06:480.00 0.00 -0.59%
2025-12-19
BAC 2025-12-19 05:03:1554.51 54.27 -0.59%
BAC 2025-12-19 06:04:2454.51 54.36 0.20%
BAC 2025-12-19 07:04:0154.48 54.30 0.27%
BAC 2025-12-19 08:04:2454.48 54.22 0.13%
BAC 2025-12-19 09:03:0054.35 54.22 0.07%
BAC 2025-12-19 10:04:2654.35 54.22 0.05%
BAC 2025-12-19 11:04:0454.80 54.79 0.99%
BAC 2025-12-19 12:04:4654.96 54.95 1.30%
BAC 2025-12-19 13:03:0854.90 54.89 1.17%
BAC 2025-12-19 14:04:4555.03 55.02 1.43%
BAC 2025-12-19 15:03:2455.18 55.17 1.69%
BAC 2025-12-19 16:04:3055.24 55.23 1.81%
BAC 2025-12-19 17:04:2655.27 55.15 1.81%
BAC 2025-12-19 18:04:1555.38 55.21 1.77%
BAC 2025-12-19 19:03:3255.26 55.24 1.82%
BAC 2025-12-19 20:04:1255.27 55.26 1.84%
BAC 2025-12-19 21:07:210.00 0.00 1.95%
2025-12-22
BAC 2025-12-22 05:03:0756.29 55.35 1.95%
BAC 2025-12-22 06:04:3355.95 55.40 0.42%
BAC 2025-12-22 07:03:0255.51 55.36 0.20%
BAC 2025-12-22 08:04:3355.51 55.36 0.17%
BAC 2025-12-22 09:03:0655.51 55.25 0.17%
BAC 2025-12-22 10:04:2555.51 55.32 0.24%
BAC 2025-12-22 11:03:0055.68 55.67 0.76%
BAC 2025-12-22 12:04:3055.73 55.72 0.87%
BAC 2025-12-22 13:03:0455.97 55.96 1.29%
BAC 2025-12-22 14:04:4256.08 56.07 1.49%
BAC 2025-12-22 15:03:0655.92 55.90 1.20%
BAC 2025-12-22 16:04:3755.95 55.94 1.23%
BAC 2025-12-22 17:03:0656.00 55.83 1.20%
BAC 2025-12-22 18:04:2655.90 55.85 1.12%
BAC 2025-12-22 19:03:2155.90 55.83 1.05%
BAC 2025-12-22 20:04:2255.90 55.83 1.14%
BAC 2025-12-22 21:06:240.00 0.00 0.00%
2025-12-23
BAC 2025-12-23 05:03:5756.45 55.59 0.00%
BAC 2025-12-23 06:04:2056.45 55.90 0.14%
BAC 2025-12-23 08:04:2056.45 55.78 0.22%
BAC 2025-12-23 09:03:1056.20 55.88 0.14%
BAC 2025-12-23 10:04:3255.95 55.88 0.09%
BAC 2025-12-23 11:03:0156.04 56.03 0.29%
BAC 2025-12-23 12:04:3656.16 56.15 0.49%
BAC 2025-12-23 13:03:0055.94 55.93 0.11%
BAC 2025-12-23 14:04:2156.04 56.03 0.27%
BAC 2025-12-23 15:03:0556.21 56.20 0.60%
BAC 2025-12-23 16:04:2856.06 56.05 0.33%
BAC 2025-12-23 17:02:5756.00 55.90 0.14%
BAC 2025-12-23 18:04:3056.15 55.95 0.21%
BAC 2025-12-23 19:03:2356.26 56.01 0.48%
BAC 2025-12-23 20:04:2456.26 56.01 0.47%
BAC 2025-12-23 21:05:420.00 0.00 0.47%
2025-12-24
BAC 2025-12-24 05:02:5956.40 55.20 0.47%
BAC 2025-12-24 06:04:2056.40 55.20 0.14%
BAC 2025-12-24 07:03:0456.26 56.02 0.13%
BAC 2025-12-24 08:04:1856.06 55.50 0.11%
BAC 2025-12-24 09:02:5956.15 55.50 0.16%
BAC 2025-12-24 10:04:1856.11 55.54 0.27%
BAC 2025-12-24 11:03:1056.15 56.14 0.32%
BAC 2025-12-24 12:04:1856.31 56.30 0.63%
BAC 2025-12-24 13:02:5956.44 56.43 0.84%
BAC 2025-12-24 14:04:1456.28 56.12 0.52%
BAC 2025-12-24 15:02:5856.30 56.26 0.05%
BAC 2025-12-24 17:02:5156.47 56.25 0.02%
BAC 2025-12-24 18:04:030.00 0.00 0.48%
2025-12-26
BAC 2025-12-26 05:03:4559.99 56.00 0.48%
BAC 2025-12-26 06:04:4157.32 56.17 0.11%
BAC 2025-12-26 07:03:2756.38 56.17 0.14%
BAC 2025-12-26 09:03:1456.38 56.25 0.07%
BAC 2025-12-26 10:04:2956.38 56.26 0.14%
BAC 2025-12-26 11:03:0556.24 56.23 -0.02%
BAC 2025-12-26 12:04:3256.24 56.23 0.00%
BAC 2025-12-26 13:03:4956.13 56.12 -0.20%
BAC 2025-12-26 14:05:0356.12 56.11 -0.21%
BAC 2025-12-26 15:03:2956.11 56.10 -0.25%
BAC 2025-12-26 16:06:2756.10 56.09 -0.25%
BAC 2025-12-26 17:11:5256.19 56.11 -0.11%
BAC 2025-12-26 18:04:0156.20 56.11 -0.11%
BAC 2025-12-26 19:03:1456.17 56.15 -0.11%
BAC 2025-12-26 21:06:240.00 0.00 -0.14%
BAC 2025-12-26 22:11:4456.17 56.15 -0.11%
2025-12-28
BAC 2025-12-28 09:07:22
Bank Of America Is Running Well, But The Stock Is Priced For It
2025-12-29
BAC 2025-12-29 00:11:360.00 0.00 -0.14%
BAC 2025-12-29 05:03:0056.51 56.17 0.09%
BAC 2025-12-29 06:04:1856.33 56.17 0.16%
BAC 2025-12-29 07:02:5256.28 56.18 0.20%
BAC 2025-12-29 08:04:3456.30 56.26 0.20%
BAC 2025-12-29 09:02:5456.18 56.00 -0.05%
BAC 2025-12-29 10:04:1656.15 56.00 -0.05%
BAC 2025-12-29 11:02:5155.77 55.76 -0.69%
BAC 2025-12-29 12:04:1555.64 55.63 -0.94%
BAC 2025-12-29 13:03:1055.49 55.48 -1.19%
BAC 2025-12-29 14:05:2055.46 55.45 -1.26%
BAC 2025-12-29 15:02:5955.43 55.42 -1.33%
BAC 2025-12-29 16:04:2155.38 55.37 -1.39%
BAC 2025-12-29 17:02:5655.45 55.31 -1.46%
BAC 2025-12-29 18:04:0755.40 55.27 -1.39%
BAC 2025-12-29 19:03:1355.53 55.30 -1.26%
BAC 2025-12-29 20:04:1855.53 55.38 -1.37%
BAC 2025-12-29 21:05:380.00 0.00 0.07%
2025-12-30
BAC 2025-12-30 05:02:5255.55 55.34 0.07%
BAC 2025-12-30 06:04:1455.55 55.42 0.20%
BAC 2025-12-30 07:02:5755.54 55.42 0.20%
BAC 2025-12-30 08:04:2155.55 55.35 0.14%
BAC 2025-12-30 09:02:5955.55 55.35 0.07%
BAC 2025-12-30 10:04:2055.55 55.35 0.14%
BAC 2025-12-30 11:02:5755.40 55.39 0.09%
BAC 2025-12-30 12:04:1555.24 55.23 -0.18%
BAC 2025-12-30 13:02:5455.22 55.21 -0.23%
BAC 2025-12-30 16:04:2555.26 55.25 -0.16%
BAC 2025-12-30 17:02:5255.34 55.18 -0.12%
BAC 2025-12-30 18:04:1055.33 55.24 -0.11%
BAC 2025-12-30 19:03:1755.33 55.23 -0.05%
BAC 2025-12-30 21:04:490.00 0.00 -0.05%
2025-12-31
BAC 2025-12-31 05:02:5656.34 54.75 -0.05%
BAC 2025-12-31 06:04:1055.27 54.75 -0.05%
BAC 2025-12-31 07:03:0255.25 55.15 -0.05%
BAC 2025-12-31 08:04:1755.28 55.15 0.00%
BAC 2025-12-31 09:02:5555.41 55.15 0.22%
BAC 2025-12-31 10:04:1455.41 55.15 0.20%
BAC 2025-12-31 11:02:5355.16 55.15 -0.20%
BAC 2025-12-31 12:04:1355.09 55.08 -0.36%
BAC 2025-12-31 13:02:5555.05 55.04 -0.40%
BAC 2025-12-31 14:04:1155.04 55.03 -0.45%
BAC 2025-12-31 15:02:5655.19 55.18 -0.18%
BAC 2025-12-31 16:04:1055.09 55.08 -0.33%
BAC 2025-12-31 17:02:5355.09 54.94 -0.58%
BAC 2025-12-31 18:04:0655.05 55.01 -0.49%
BAC 2025-12-31 19:03:1855.05 54.96 -0.45%
BAC 2025-12-31 21:07:390.00 0.00 -0.45%
2026-01-01
BAC 2026-01-01 19:03:2255.05 54.96 -0.45%
BAC 2026-01-01 22:12:310.00 0.00 0.14%
2026-01-02
BAC 2026-01-02 05:02:5355.65 55.20 0.14%
BAC 2026-01-02 06:04:1055.65 55.00 0.47%
BAC 2026-01-02 07:02:5355.22 55.00 0.33%
BAC 2026-01-02 08:04:0855.13 55.08 0.20%
BAC 2026-01-02 09:02:5555.22 55.12 0.25%
BAC 2026-01-02 10:04:1055.44 55.20 0.51%
BAC 2026-01-02 11:02:5755.36 55.35 0.65%
BAC 2026-01-02 12:04:1355.54 55.53 0.98%
BAC 2026-01-02 13:03:0855.55 55.54 1.01%
BAC 2026-01-02 14:04:2055.50 55.49 0.90%
BAC 2026-01-02 15:03:0555.70 55.69 1.28%
BAC 2026-01-02 16:04:1755.94 55.93 1.68%
BAC 2026-01-02 17:03:0156.00 55.83 1.74%
BAC 2026-01-02 18:04:1456.00 55.83 1.82%
BAC 2026-01-02 19:03:2556.13 55.83 1.82%
BAC 2026-01-02 21:07:060.00 0.00 -0.05%
2026-01-05
BAC 2026-01-05 05:03:0356.23 54.93 -0.18%
BAC 2026-01-05 06:04:2155.89 54.95 -0.22%
BAC 2026-01-05 07:02:5955.85 55.77 -0.18%
BAC 2026-01-05 08:04:4755.85 55.71 -0.42%
BAC 2026-01-05 09:03:0155.81 55.70 -0.44%
BAC 2026-01-05 10:04:2356.00 55.90 -0.02%
BAC 2026-01-05 11:02:5757.10 57.09 2.09%
BAC 2026-01-05 12:04:2157.30 57.29 2.44%
BAC 2026-01-05 13:03:0457.19 57.18 2.25%
BAC 2026-01-05 14:04:2357.18 57.17 2.24%
BAC 2026-01-05 15:03:0057.11 57.10 2.11%
BAC 2026-01-05 16:04:2057.02 57.01 1.96%
BAC 2026-01-05 17:02:5657.02 56.50 1.73%
BAC 2026-01-05 18:04:1157.02 56.82 1.73%
BAC 2026-01-05 19:03:2257.20 56.82 1.75%
BAC 2026-01-05 20:04:0957.25 56.89 1.73%
2026-01-06
BAC 2026-01-06 05:03:0457.62 56.19 1.73%
BAC 2026-01-06 06:04:2456.83 56.19 -0.11%
BAC 2026-01-06 07:02:5857.02 56.80 0.02%
BAC 2026-01-06 08:04:2256.91 56.76 -0.02%
BAC 2026-01-06 09:02:5757.02 56.79 -0.07%
BAC 2026-01-06 10:04:2056.96 56.77 -0.05%
BAC 2026-01-06 11:02:5656.96 56.95 0.13%
BAC 2026-01-06 12:04:1557.00 56.99 0.20%
BAC 2026-01-06 13:02:5457.11 57.10 0.39%
BAC 2026-01-06 14:04:1757.15 57.14 0.46%
BAC 2026-01-06 15:02:5457.34 57.33 0.82%
BAC 2026-01-06 16:04:2057.28 57.27 0.71%
BAC 2026-01-06 17:02:5357.36 57.23 0.84%
BAC 2026-01-06 17:43:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/70858/000007085826000011/0000070858-26-000011-index.htm
8-K - BANK OF AMERICA CORP /DE/ (0000070858) (Filer)
BAC 2026-01-06 18:04:1757.36 57.24 0.83%
BAC 2026-01-06 19:03:1657.36 57.25 0.83%
BAC 2026-01-06 20:04:1757.47 57.30 0.77%
BAC 2026-01-06 21:05:580.00 0.00 0.77%
2026-01-07
BAC 2026-01-07 05:02:5458.31 56.50 -0.32%
BAC 2026-01-07 06:04:1557.00 56.50 -0.44%
BAC 2026-01-07 07:03:0157.05 56.84 -0.44%
BAC 2026-01-07 08:04:1357.15 56.90 -0.33%
BAC 2026-01-07 09:02:5656.93 56.75 -0.49%
BAC 2026-01-07 10:04:1757.21 57.00 -0.07%
BAC 2026-01-07 11:02:5256.17 56.15 -1.88%
BAC 2026-01-07 12:04:1356.10 56.09 -2.00%
BAC 2026-01-07 13:02:5356.03 56.02 -2.13%
BAC 2026-01-07 14:04:1656.06 56.05 -2.07%
BAC 2026-01-07 15:02:5455.85 55.84 -2.44%
BAC 2026-01-07 16:04:1855.77 55.76 -2.58%
BAC 2026-01-07 17:02:5655.63 55.59 -2.83%
BAC 2026-01-07 18:04:1155.68 55.30 -2.86%
BAC 2026-01-07 19:03:2255.67 55.55 -2.86%
BAC 2026-01-07 20:04:1155.64 55.62 -2.83%
BAC 2026-01-07 21:07:580.00 0.00 -2.79%
2026-01-08
BAC 2026-01-08 05:02:5757.62 55.38 -0.19%
BAC 2026-01-08 06:04:1255.57 55.38 -0.17%
BAC 2026-01-08 07:02:5655.50 55.38 -0.24%
BAC 2026-01-08 08:04:3355.68 55.38 -0.19%
BAC 2026-01-08 09:02:5355.68 55.38 -0.24%
BAC 2026-01-08 10:04:1255.55 55.50 -0.24%
BAC 2026-01-08 11:02:5756.06 56.05 0.73%
BAC 2026-01-08 12:04:1356.29 56.28 1.14%
BAC 2026-01-08 13:02:5656.56 56.55 1.62%
BAC 2026-01-08 14:04:1756.46 56.45 1.45%
BAC 2026-01-08 15:02:5956.20 56.19 1.00%
BAC 2026-01-08 16:04:1856.33 56.32 1.19%
BAC 2026-01-08 17:02:5556.16 56.00 0.89%
BAC 2026-01-08 18:04:1156.34 56.20 1.04%
BAC 2026-01-08 19:03:1556.34 56.25 1.04%
BAC 2026-01-08 20:04:1056.34 56.21 1.15%
BAC 2026-01-08 21:07:340.00 0.00 1.15%
2026-01-09
BAC 2026-01-09 05:02:5557.00 56.00 1.15%
BAC 2026-01-09 06:04:0557.00 56.00 0.27%
BAC 2026-01-09 07:02:4556.40 56.14 0.07%
BAC 2026-01-09 08:03:5856.40 56.14 0.11%
BAC 2026-01-09 09:02:4356.27 56.00 0.07%
BAC 2026-01-09 10:00:00
Bank of America Earnings: High Expectations, Loans Growth And Risks Lurking Underneath
BAC 2026-01-09 10:04:0457.00 56.25 0.32%
BAC 2026-01-09 11:02:4355.99 55.98 -0.34%
BAC 2026-01-09 12:04:0056.23 56.22 0.11%
BAC 2026-01-09 13:02:5156.21 56.20 0.07%
BAC 2026-01-09 14:04:0056.06 56.05 -0.22%
BAC 2026-01-09 15:02:4856.16 56.15 -0.02%
BAC 2026-01-09 16:04:0256.05 56.04 -0.22%
BAC 2026-01-09 17:02:4255.92 55.89 -0.52%
BAC 2026-01-09 18:03:5055.88 55.75 -0.62%
BAC 2026-01-09 19:03:0455.90 55.75 -0.64%
BAC 2026-01-09 20:03:5655.90 55.88 -0.50%
BAC 2026-01-09 21:07:110.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.