investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAC: Bank of America Corp

+ Bank



Clear duplicates of prices



2026-06-10
BAC 2026-06-10 13:02:4655.08 55.07 1.21%
BAC 2026-06-10 14:04:2054.82 54.81 0.75%
BAC 2026-06-10 15:02:5254.71 54.70 0.54%
BAC 2026-06-10 16:04:1454.95 54.51 0.40%
BAC 2026-06-10 17:02:4054.58 54.51 0.20%
BAC 2026-06-10 18:04:0854.58 54.12 0.07%
BAC 2026-06-10 19:02:4154.58 54.49 0.22%
BAC 2026-06-10 20:04:160.00 0.00 0.28%
2026-06-11
BAC 2026-06-11 04:04:1555.30 54.78 0.28%
BAC 2026-06-11 05:02:4555.19 54.30 0.74%
BAC 2026-06-11 06:04:1255.19 54.31 0.85%
BAC 2026-06-11 07:02:4255.19 54.85 0.66%
BAC 2026-06-11 08:04:1055.00 54.50 0.40%
BAC 2026-06-11 09:02:4654.81 54.70 0.37%
BAC 2026-06-11 10:04:1254.46 54.45 -0.13%
BAC 2026-06-11 11:02:4654.74 54.73 0.37%
BAC 2026-06-11 12:04:1254.63 54.62 0.18%
BAC 2026-06-11 13:02:4354.61 54.60 0.15%
BAC 2026-06-11 14:04:2055.10 55.09 1.03%
BAC 2026-06-11 15:02:5155.15 55.14 1.12%
BAC 2026-06-11 16:04:1755.25 55.03 1.17%
BAC 2026-06-11 17:02:5655.20 55.12 1.10%
BAC 2026-06-11 18:04:1055.20 55.13 1.12%
BAC 2026-06-11 19:02:4755.19 55.17 1.12%
BAC 2026-06-11 20:04:130.00 0.00 1.10%
2026-06-12
BAC 2026-06-12 04:04:3355.28 55.15 0.18%
BAC 2026-06-12 05:02:4555.35 55.20 0.04%
BAC 2026-06-12 06:04:2755.48 55.35 0.39%
BAC 2026-06-12 07:02:4455.46 55.26 0.24%
BAC 2026-06-12 08:04:1555.46 55.15 0.50%
BAC 2026-06-12 09:02:5255.45 55.15 0.50%
BAC 2026-06-12 10:04:1455.73 55.72 1.05%
BAC 2026-06-12 11:02:5155.98 55.97 1.52%
BAC 2026-06-12 12:04:2355.73 55.72 1.08%
BAC 2026-06-12 13:02:4655.69 55.68 0.99%
BAC 2026-06-12 14:04:1355.77 55.76 1.14%
BAC 2026-06-12 15:02:4555.92 55.90 1.41%
BAC 2026-06-12 16:04:1056.01 55.92 1.54%
BAC 2026-06-12 17:02:4555.99 55.97 1.41%
BAC 2026-06-12 18:04:0956.00 55.97 1.50%
BAC 2026-06-12 19:02:4756.07 55.94 1.63%
BAC 2026-06-12 20:04:100.00 0.00 1.65%
2026-06-15
BAC 2026-06-15 04:04:1756.50 56.31 0.53%
BAC 2026-06-15 05:02:4456.50 56.34 0.60%
BAC 2026-06-15 06:04:2056.63 56.34 0.69%
BAC 2026-06-15 07:02:4656.50 56.34 0.85%
BAC 2026-06-15 08:04:1556.56 56.43 1.05%
BAC 2026-06-15 09:02:4756.50 56.40 0.82%
BAC 2026-06-15 10:04:1856.25 56.24 0.42%
BAC 2026-06-15 11:02:5456.15 56.14 0.24%
BAC 2026-06-15 12:04:2456.41 56.40 0.69%
BAC 2026-06-15 13:02:5956.25 56.24 0.42%
BAC 2026-06-15 14:04:1656.01 56.00 -0.04%
BAC 2026-06-15 15:02:4556.07 56.06 0.07%
BAC 2026-06-15 16:04:1355.93 55.81 -0.25%
BAC 2026-06-15 17:02:5155.93 55.87 -0.21%
BAC 2026-06-15 18:04:0855.93 55.85 -0.25%
BAC 2026-06-15 20:04:050.00 0.00 -0.25%
2026-06-16
BAC 2026-06-16 04:04:1355.97 55.75 0.18%
BAC 2026-06-16 05:02:4955.97 55.80 0.18%
BAC 2026-06-16 06:04:1355.97 55.80 -0.04%
BAC 2026-06-16 07:02:5355.97 55.80 0.07%
BAC 2026-06-16 08:04:1855.97 55.78 0.16%
BAC 2026-06-16 09:02:4656.11 55.90 0.43%
BAC 2026-06-16 10:04:1356.56 56.55 1.23%
BAC 2026-06-16 11:02:4756.76 56.75 1.61%
BAC 2026-06-16 12:04:1456.99 56.98 2.02%
BAC 2026-06-16 13:02:4856.92 56.90 1.87%
BAC 2026-06-16 14:04:1156.83 56.82 1.73%
BAC 2026-06-16 15:02:5156.69 56.68 1.48%
BAC 2026-06-16 16:04:1356.99 56.78 1.74%
BAC 2026-06-16 17:02:4856.88 56.76 1.61%
BAC 2026-06-16 18:04:0756.88 56.60 1.68%
BAC 2026-06-16 19:02:4056.87 56.80 1.70%
BAC 2026-06-16 20:04:090.00 0.00 1.70%
2026-06-17
BAC 2026-06-17 04:04:2257.00 56.00 0.00%
BAC 2026-06-17 05:02:4357.00 56.80 0.02%
BAC 2026-06-17 06:04:1456.97 56.77 0.09%
BAC 2026-06-17 07:02:5356.97 56.77 0.07%
BAC 2026-06-17 08:04:0956.88 56.77 0.00%
BAC 2026-06-17 09:02:5056.96 56.77 0.07%
BAC 2026-06-17 10:04:1257.79 57.78 1.70%
BAC 2026-06-17 11:02:4457.67 57.65 1.49%
BAC 2026-06-17 12:04:1257.50 57.49 1.16%
BAC 2026-06-17 13:02:5057.43 57.42 1.06%
BAC 2026-06-17 14:04:1757.14 57.13 0.54%
BAC 2026-06-17 15:02:5056.53 56.52 -0.55%
BAC 2026-06-17 16:04:1357.19 56.52 -0.49%
BAC 2026-06-17 17:02:4656.70 56.58 -0.40%
BAC 2026-06-17 18:04:0957.05 56.60 -0.33%
BAC 2026-06-17 19:02:4456.75 56.58 -0.30%
BAC 2026-06-17 20:04:080.00 0.00 -0.02%
2026-06-18
BAC 2026-06-18 04:04:1356.87 56.55 0.44%
BAC 2026-06-18 05:02:4657.36 56.55 0.39%
BAC 2026-06-18 06:04:1356.98 56.55 0.58%
BAC 2026-06-18 07:02:4656.98 56.56 0.51%
BAC 2026-06-18 08:04:1757.00 56.74 0.70%
BAC 2026-06-18 09:02:5057.05 56.74 0.93%
BAC 2026-06-18 10:04:1656.89 56.88 0.63%
BAC 2026-06-18 11:02:5256.60 56.59 0.12%
BAC 2026-06-18 12:04:1856.38 56.37 -0.26%
BAC 2026-06-18 13:02:5256.44 56.43 -0.18%
BAC 2026-06-18 14:04:2456.27 56.26 -0.44%
BAC 2026-06-18 15:02:5356.21 56.20 -0.56%
BAC 2026-06-18 16:04:1656.54 56.12 -0.39%
BAC 2026-06-18 17:02:4256.30 56.15 -0.39%
BAC 2026-06-18 18:04:1556.30 56.23 -0.42%
BAC 2026-06-18 19:02:4456.30 56.20 -0.55%
BAC 2026-06-18 20:04:230.00 0.00 -0.48%
2026-06-22
BAC 2026-06-22 04:04:3156.20 56.00 -0.12%
BAC 2026-06-22 05:02:3956.20 56.00 -0.11%
BAC 2026-06-22 06:04:1156.20 56.01 -0.05%
BAC 2026-06-22 07:02:4356.38 56.11 0.14%
BAC 2026-06-22 08:04:1156.38 56.23 0.27%
BAC 2026-06-22 09:02:4857.00 56.23 0.55%
BAC 2026-06-22 10:04:1557.49 57.48 2.28%
BAC 2026-06-22 11:02:4857.51 57.50 2.32%
BAC 2026-06-22 12:04:1857.54 57.53 2.37%
BAC 2026-06-22 13:02:4957.48 57.47 2.28%
BAC 2026-06-22 14:04:1357.38 57.37 2.09%
BAC 2026-06-22 15:05:4557.33 57.32 2.00%
BAC 2026-06-22 16:04:1257.40 57.25 2.05%
BAC 2026-06-22 17:02:4857.45 57.30 2.19%
BAC 2026-06-22 18:04:1157.47 57.33 2.24%
BAC 2026-06-22 19:02:4357.50 57.30 2.10%
BAC 2026-06-22 20:04:080.00 0.00 2.10%
2026-06-23
BAC 2026-06-23 04:04:1257.39 56.79 -0.18%
BAC 2026-06-23 05:02:5157.37 57.21 -0.04%
BAC 2026-06-23 06:04:1657.37 56.79 -0.05%
BAC 2026-06-23 07:02:4657.30 56.80 -0.18%
BAC 2026-06-23 08:04:1857.48 57.33 0.02%
BAC 2026-06-23 09:02:5157.50 56.84 0.21%
BAC 2026-06-23 10:04:1557.53 57.52 0.30%
BAC 2026-06-23 11:02:5157.78 57.77 0.75%
BAC 2026-06-23 12:04:1857.91 57.90 0.98%
BAC 2026-06-23 13:02:4857.74 57.73 0.68%
BAC 2026-06-23 14:04:0757.80 57.79 0.77%
BAC 2026-06-23 15:02:5157.90 57.89 0.96%
BAC 2026-06-23 16:04:1357.95 57.82 0.96%
BAC 2026-06-23 17:02:4957.90 57.82 0.94%
BAC 2026-06-23 18:04:1257.93 57.87 0.94%
BAC 2026-06-23 19:02:4657.90 57.87 0.92%
BAC 2026-06-23 20:04:330.00 0.00 0.94%
2026-06-24
BAC 2026-06-24 04:04:2357.90 57.82 0.94%
BAC 2026-06-24 05:02:4557.90 57.85 -0.07%
BAC 2026-06-24 06:04:1757.99 57.87 0.00%
BAC 2026-06-24 07:02:4257.98 57.93 0.10%
BAC 2026-06-24 08:04:1358.08 57.93 0.28%
BAC 2026-06-24 09:02:4258.04 57.96 0.12%
BAC 2026-06-24 10:04:1357.52 57.51 -0.66%
BAC 2026-06-24 11:02:4957.74 57.73 -0.28%
BAC 2026-06-24 12:04:1957.51 57.50 -0.68%
BAC 2026-06-24 13:02:5957.56 57.55 -0.59%
BAC 2026-06-24 14:04:2057.71 57.70 -0.33%
BAC 2026-06-24 15:02:5257.78 57.77 -0.21%
BAC 2026-06-24 16:04:1957.86 57.70 -0.12%
BAC 2026-06-24 17:02:4757.93 57.82 -0.14%
BAC 2026-06-24 18:04:0957.86 57.50 -0.14%
BAC 2026-06-24 19:02:4757.82 57.50 -0.26%
BAC 2026-06-24 20:04:130.00 0.00 -0.26%
2026-06-25
BAC 2026-06-25 04:04:2058.10 57.47 -0.26%
BAC 2026-06-25 05:02:4958.10 57.47 -0.17%
BAC 2026-06-25 06:04:2457.75 57.63 0.03%
BAC 2026-06-25 07:02:5058.20 57.65 0.60%
BAC 2026-06-25 08:04:1857.86 57.65 0.24%
BAC 2026-06-25 09:02:4558.18 57.85 0.54%
BAC 2026-06-25 10:04:1658.98 58.97 2.18%
BAC 2026-06-25 11:03:0258.78 58.77 1.81%
BAC 2026-06-25 12:04:1358.45 58.44 1.24%
BAC 2026-06-25 13:02:4658.06 58.05 0.59%
BAC 2026-06-25 14:04:1558.27 58.26 0.95%
BAC 2026-06-25 15:07:1258.18 58.17 0.78%
BAC 2026-06-25 16:04:1058.60 57.70 1.14%
BAC 2026-06-25 17:02:4458.35 57.76 1.13%
BAC 2026-06-25 18:04:0958.99 58.20 1.07%
BAC 2026-06-25 19:02:4558.99 58.20 1.14%
BAC 2026-06-25 20:04:120.00 0.00 1.09%
2026-06-26
BAC 2026-06-26 04:04:1558.60 57.10 1.09%
BAC 2026-06-26 05:02:4558.66 58.30 0.23%
BAC 2026-06-26 06:04:1358.58 58.20 0.10%
BAC 2026-06-26 07:02:4558.34 58.20 0.16%
BAC 2026-06-26 08:04:1458.17 58.11 -0.05%
BAC 2026-06-26 09:02:4658.53 58.10 0.55%
BAC 2026-06-26 10:04:1557.80 57.79 -0.66%
BAC 2026-06-26 11:02:4757.94 57.93 -0.43%
BAC 2026-06-26 12:04:2057.91 57.90 -0.49%
BAC 2026-06-26 13:02:5158.13 58.12 -0.09%
BAC 2026-06-26 14:04:1957.86 57.85 -0.57%
BAC 2026-06-26 15:02:5757.91 57.90 -0.47%
BAC 2026-06-26 16:04:1357.89 57.82 -0.52%
BAC 2026-06-26 17:02:5157.90 57.86 -0.53%
BAC 2026-06-26 18:04:1457.90 57.87 -0.53%
BAC 2026-06-26 19:02:5757.93 57.90 -0.48%
BAC 2026-06-26 20:04:160.00 0.00 -0.43%
2026-06-29
BAC 2026-06-29 04:04:1357.90 57.71 -0.05%
BAC 2026-06-29 05:02:4657.85 57.63 -0.36%
BAC 2026-06-29 06:04:1857.85 57.70 -0.40%
BAC 2026-06-29 07:02:5857.85 57.81 -0.05%
BAC 2026-06-29 08:04:2058.27 57.90 0.14%
BAC 2026-06-29 09:02:4958.04 57.70 -0.10%
BAC 2026-06-29 10:04:1658.28 58.27 0.69%
BAC 2026-06-29 11:02:5058.14 58.13 0.45%
BAC 2026-06-29 12:04:1458.18 58.17 0.52%
BAC 2026-06-29 13:02:5258.18 58.17 0.50%
BAC 2026-06-29 14:04:3558.19 58.18 0.52%
BAC 2026-06-29 15:02:5958.03 58.02 0.26%
BAC 2026-06-29 16:04:2557.95 57.89 0.14%
BAC 2026-06-29 17:02:5058.00 57.88 0.00%
BAC 2026-06-29 18:04:1357.90 57.89 0.02%
BAC 2026-06-29 19:02:4757.90 57.80 0.02%
BAC 2026-06-29 20:04:210.00 0.00 -0.12%
2026-06-30
BAC 2026-06-30 04:04:4158.03 57.74 -0.12%
BAC 2026-06-30 05:02:5358.03 57.74 0.00%
BAC 2026-06-30 06:04:2057.65 57.40 -0.66%
BAC 2026-06-30 07:02:5357.69 57.59 -0.43%
BAC 2026-06-30 08:04:1557.46 57.30 -0.76%
BAC 2026-06-30 09:02:5357.79 57.42 -0.79%
BAC 2026-06-30 10:04:3157.16 57.15 -1.23%
BAC 2026-06-30 11:02:4957.24 57.23 -1.11%
BAC 2026-06-30 12:04:2857.27 57.26 -1.04%
BAC 2026-06-30 13:02:5157.19 57.18 -1.19%
BAC 2026-06-30 14:04:1556.98 56.97 -1.54%
BAC 2026-06-30 15:02:5157.03 57.02 -1.47%
BAC 2026-06-30 16:04:1957.44 56.97 -1.52%
BAC 2026-06-30 17:02:5657.44 56.97 -1.47%
BAC 2026-06-30 18:04:1257.44 56.98 -1.45%
BAC 2026-06-30 19:02:5157.06 56.95 -1.59%
BAC 2026-06-30 20:04:170.00 0.00 -1.66%
2026-07-01
BAC 2026-07-01 04:04:2257.46 56.70 0.03%
BAC 2026-07-01 05:02:5057.46 56.24 -0.09%
BAC 2026-07-01 06:04:1457.46 56.92 0.05%
BAC 2026-07-01 07:02:5057.46 56.93 0.00%
BAC 2026-07-01 08:04:1657.06 56.99 -0.05%
BAC 2026-07-01 09:02:4557.06 56.64 -0.36%
BAC 2026-07-01 10:04:2057.82 57.81 1.45%
BAC 2026-07-01 11:02:5058.03 58.02 1.83%
BAC 2026-07-01 12:04:1758.41 58.40 2.49%
BAC 2026-07-01 13:02:4658.16 58.15 2.06%
BAC 2026-07-01 14:04:2358.37 58.36 2.42%
BAC 2026-07-01 15:02:4558.39 58.38 2.45%
BAC 2026-07-01 16:04:1158.36 58.33 2.44%
BAC 2026-07-01 17:02:5558.35 58.25 2.39%
BAC 2026-07-01 18:04:1058.34 58.25 2.26%
BAC 2026-07-01 19:02:4658.34 58.31 2.33%
BAC 2026-07-01 20:04:170.00 0.00 2.35%
2026-07-02
BAC 2026-07-02 04:04:2159.00 58.62 0.49%
BAC 2026-07-02 05:02:4659.00 58.51 0.67%
BAC 2026-07-02 06:04:2159.00 58.65 0.54%
BAC 2026-07-02 07:02:4758.70 58.59 0.58%
BAC 2026-07-02 08:04:2158.70 58.37 0.39%
BAC 2026-07-02 09:02:4958.95 58.65 0.63%
BAC 2026-07-02 10:04:2058.44 58.43 0.18%
BAC 2026-07-02 11:02:4958.60 58.59 0.44%
BAC 2026-07-02 12:04:2358.75 58.74 0.70%
BAC 2026-07-02 13:02:5558.48 58.47 0.23%
BAC 2026-07-02 14:04:2158.43 58.42 0.14%
BAC 2026-07-02 15:02:5058.56 58.55 0.39%
BAC 2026-07-02 16:04:0858.67 58.62 0.57%
BAC 2026-07-02 17:02:4958.68 58.60 0.38%
BAC 2026-07-02 18:04:1558.68 58.64 0.55%
BAC 2026-07-02 19:02:4758.68 58.65 0.55%
BAC 2026-07-02 20:04:180.00 0.00 0.53%
2026-07-06
BAC 2026-07-06 04:04:0558.91 58.84 0.21%
BAC 2026-07-06 05:02:3258.98 58.86 0.41%
BAC 2026-07-06 06:04:0859.20 58.84 0.57%
BAC 2026-07-06 07:02:3859.20 58.73 0.29%
BAC 2026-07-06 08:04:0858.78 58.40 0.05%
BAC 2026-07-06 09:02:4059.03 58.40 0.27%
BAC 2026-07-06 10:04:0959.46 59.45 1.27%
BAC 2026-07-06 11:02:3959.52 59.51 1.35%
BAC 2026-07-06 12:04:1359.57 59.56 1.46%
BAC 2026-07-06 13:02:3659.72 59.71 1.71%
BAC 2026-07-06 14:04:1459.77 59.76 1.80%
BAC 2026-07-06 15:02:4659.87 59.86 1.97%
BAC 2026-07-06 16:04:0459.94 59.50 2.01%
BAC 2026-07-06 17:02:5059.95 59.85 2.06%
BAC 2026-07-06 18:04:0659.95 59.85 2.08%
BAC 2026-07-06 19:02:4159.99 59.85 2.15%
BAC 2026-07-06 20:04:120.00 0.00 2.15%
2026-07-07
BAC 2026-07-07 04:04:1160.20 60.11 0.37%
BAC 2026-07-07 05:02:3260.20 60.13 0.46%
BAC 2026-07-07 06:04:1460.50 60.34 0.85%
BAC 2026-07-07 07:02:4160.46 60.42 0.90%
BAC 2026-07-07 07:30:00
Bank of America: Previewing Its Q2 Earnings Release
BAC 2026-07-07 08:05:0960.47 60.42 0.92%
BAC 2026-07-07 09:02:3660.65 60.18 0.53%
BAC 2026-07-07 10:04:1360.51 60.50 1.04%
BAC 2026-07-07 11:02:3760.17 60.15 0.48%
BAC 2026-07-07 12:03:5860.12 60.11 0.39%
BAC 2026-07-07 13:02:3960.13 60.12 0.41%
BAC 2026-07-07 14:04:1060.04 60.03 0.24%
BAC 2026-07-07 15:02:3860.07 60.06 0.29%
BAC 2026-07-07 16:03:5959.97 59.85 -0.05%
BAC 2026-07-07 17:02:2859.97 59.81 -0.03%
BAC 2026-07-07 18:04:0659.97 59.76 -0.03%
BAC 2026-07-07 19:02:5359.97 59.81 -0.03%
BAC 2026-07-07 20:04:090.00 0.00 -0.03%
2026-07-08
BAC 2026-07-08 04:04:1959.59 59.45 -0.58%
BAC 2026-07-08 05:02:4859.49 59.15 -0.70%
BAC 2026-07-08 06:04:1359.59 59.40 -0.77%
BAC 2026-07-08 07:02:4859.59 59.35 -0.73%
BAC 2026-07-08 08:04:0959.81 59.31 -0.35%
BAC 2026-07-08 09:02:4659.60 59.30 -0.65%
BAC 2026-07-08 10:04:0758.98 58.97 -1.45%
BAC 2026-07-08 11:02:3658.65 58.64 -2.02%
BAC 2026-07-08 12:04:0058.58 58.57 -2.14%
BAC 2026-07-08 13:02:3558.61 58.60 -2.05%
BAC 2026-07-08 14:04:1258.47 58.46 -2.32%
BAC 2026-07-08 15:02:3958.44 58.43 -2.37%
BAC 2026-07-08 16:04:0458.37 58.30 -2.57%
BAC 2026-07-08 17:02:2958.44 58.34 -2.52%
BAC 2026-07-08 18:03:5758.39 58.34 -2.52%
BAC 2026-07-08 19:02:3058.38 58.34 -2.51%
BAC 2026-07-08 20:03:560.00 0.00 -2.51%
2026-07-09
BAC 2026-07-09 04:04:1158.95 58.17 0.37%
BAC 2026-07-09 06:04:0758.48 58.19 0.23%
BAC 2026-07-09 07:02:3858.46 58.34 0.12%
BAC 2026-07-09 08:04:0558.48 58.30 0.10%
BAC 2026-07-09 09:02:5058.48 58.35 0.20%
BAC 2026-07-09 10:04:0259.02 59.01 1.22%
BAC 2026-07-09 11:02:3559.19 59.18 1.50%
BAC 2026-07-09 12:04:0459.39 59.38 1.84%
BAC 2026-07-09 13:02:4159.35 59.34 1.75%
BAC 2026-07-09 14:04:0859.33 59.32 1.72%
BAC 2026-07-09 15:02:3159.23 59.21 1.55%
BAC 2026-07-09 16:04:0259.50 59.15 1.56%
BAC 2026-07-09 17:02:3659.24 59.15 1.56%
BAC 2026-07-09 18:04:0259.23 59.13 1.63%
BAC 2026-07-09 19:02:4059.24 59.20 1.56%
BAC 2026-07-09 20:04:060.00 0.00 1.63%
2026-07-10
BAC 2026-07-10 04:04:1660.33 59.26 1.63%
BAC 2026-07-10 05:02:4060.33 59.24 0.31%
BAC 2026-07-10 06:04:0760.00 59.24 0.26%
BAC 2026-07-10 09:02:3359.58 59.25 0.57%
BAC 2026-07-10 10:03:5859.71 59.70 0.79%
BAC 2026-07-10 11:02:3759.77 59.76 0.87%
BAC 2026-07-10 12:04:0259.68 59.67 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.