2025-04-09
|
| BAC | 2025-04-09 04:01:16 | | 35.49 | 35.10 | -3.09% |
| BAC | 2025-04-09 05:00:50 | | 35.17 | 35.01 | 0.00% |
| BAC | 2025-04-09 06:01:14 | | 34.89 | 34.85 | -0.42% |
| BAC | 2025-04-09 07:00:51 | | 34.97 | 34.50 | -1.26% |
| BAC | 2025-04-09 08:01:17 | | 34.09 | 34.02 | -2.64% |
| BAC | 2025-04-09 09:00:55 | | 34.40 | 34.22 | -2.11% |
| BAC | 2025-04-09 10:01:17 | | 34.41 | 34.40 | -1.60% |
| BAC | 2025-04-09 11:00:47 | | 33.18 | 33.17 | -5.20% |
| BAC | 2025-04-09 12:01:44 | | 33.30 | 33.29 | -4.86% |
| BAC | 2025-04-09 13:00:52 | | 33.63 | 33.62 | -3.93% |
| BAC | 2025-04-09 14:01:14 | | 36.96 | 36.95 | 5.40% |
| BAC | 2025-04-09 15:00:55 | | 36.84 | 36.83 | 5.00% |
| BAC | 2025-04-09 16:01:19 | | 37.30 | 37.15 | 5.99% |
| BAC | 2025-04-09 17:00:52 | | 37.44 | 37.41 | 6.79% |
| BAC | 2025-04-09 18:01:15 | | 37.35 | 37.28 | 6.57% |
| BAC | 2025-04-09 19:00:54 | | 37.51 | 37.50 | 7.08% |
| BAC | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 7.65% |
2025-04-10
|
| BAC | 2025-04-10 04:01:18 | | 37.62 | 37.00 | -0.43% |
| BAC | 2025-04-10 05:00:58 | | 36.56 | 36.36 | -2.20% |
| BAC | 2025-04-10 06:01:20 | | 36.45 | 36.31 | -2.20% |
| BAC | 2025-04-10 07:00:55 | | 36.61 | 36.50 | -1.74% |
| BAC | 2025-04-10 08:01:18 | | 36.66 | 36.53 | -1.66% |
| BAC | 2025-04-10 09:00:56 | | 36.39 | 36.35 | -2.28% |
| BAC | 2025-04-10 10:01:26 | | 35.41 | 35.40 | -5.00% |
| BAC | 2025-04-10 11:01:04 | | 35.58 | 35.57 | -4.48% |
| BAC | 2025-04-10 12:01:21 | | 35.29 | 35.28 | -5.34% |
| BAC | 2025-04-10 13:01:02 | | 35.21 | 35.20 | -5.57% |
| BAC | 2025-04-10 14:01:23 | | 35.80 | 35.79 | -3.88% |
| BAC | 2025-04-10 15:00:55 | | 36.00 | 35.99 | -3.45% |
| BAC | 2025-04-10 16:01:17 | | 35.85 | 35.75 | -3.83% |
| BAC | 2025-04-10 17:00:55 | | 35.83 | 35.75 | -3.58% |
| BAC | 2025-04-10 19:00:57 | | 35.97 | 35.50 | -3.58% |
| BAC | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -3.53% |
2025-04-11
|
| BAC | 2025-04-11 04:01:19 | | 36.04 | 35.88 | 0.89% |
| BAC | 2025-04-11 05:00:54 | | 35.96 | 35.71 | -0.38% |
| BAC | 2025-04-11 06:01:20 | | 36.10 | 36.01 | 0.67% |
| BAC | 2025-04-11 07:01:02 | | 36.78 | 36.69 | 2.48% |
| BAC | 2025-04-11 08:01:14 | | 36.23 | 36.12 | 0.67% |
| BAC | 2025-04-11 09:01:00 | | 35.76 | 35.60 | -0.65% |
| BAC | 2025-04-11 10:01:25 | | 35.75 | 35.73 | -0.32% |
| BAC | 2025-04-11 11:00:58 | | 35.42 | 35.41 | -0.81% |
| BAC | 2025-04-11 12:01:23 | | 35.19 | 35.18 | -1.75% |
| BAC | 2025-04-11 13:00:55 | | 35.57 | 35.56 | -0.78% |
| BAC | 2025-04-11 14:01:20 | | 35.95 | 35.94 | 0.27% |
| BAC | 2025-04-11 15:00:55 | | 35.79 | 35.78 | -0.19% |
| BAC | 2025-04-11 16:01:18 | | 35.97 | 35.90 | 0.24% |
| BAC | 2025-04-11 17:00:50 | | 35.97 | 35.88 | 0.14% |
| BAC | 2025-04-11 18:01:15 | | 35.94 | 35.90 | 0.22% |
| BAC | 2025-04-11 19:00:52 | | 36.00 | 35.86 | 0.08% |
| BAC | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 0.28% |
2025-04-14
|
| BAC | 2025-04-14 04:01:12 | | 36.48 | 36.27 | 0.28% |
| BAC | 2025-04-14 05:00:53 | | 36.55 | 36.40 | 1.42% |
| BAC | 2025-04-14 06:01:17 | | 36.39 | 36.30 | 1.06% |
| BAC | 2025-04-14 07:00:48 | | 36.49 | 36.28 | 1.17% |
| BAC | 2025-04-14 08:01:19 | | 36.35 | 36.26 | 0.86% |
| BAC | 2025-04-14 09:00:55 | | 36.50 | 36.43 | 1.51% |
| BAC | 2025-04-14 10:01:20 | | 36.69 | 36.68 | 2.06% |
| BAC | 2025-04-14 11:00:56 | | 36.83 | 36.82 | 2.45% |
| BAC | 2025-04-14 12:01:17 | | 36.44 | 36.43 | 1.34% |
| BAC | 2025-04-14 13:00:56 | | 36.73 | 36.72 | 2.29% |
| BAC | 2025-04-14 14:01:15 | | 36.87 | 36.86 | 2.57% |
| BAC | 2025-04-14 15:00:55 | | 36.89 | 36.88 | 2.59% |
| BAC | 2025-04-14 16:01:12 | | 36.75 | 36.73 | 2.18% |
| BAC | 2025-04-14 17:00:52 | | 36.89 | 36.76 | 2.48% |
| BAC | 2025-04-14 18:01:15 | | 36.90 | 36.80 | 2.34% |
| BAC | 2025-04-14 19:00:52 | | 36.95 | 36.75 | 2.34% |
| BAC | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 2.34% |
2025-04-15
|
| BAC | 2025-04-15 04:01:15 | | 37.02 | 36.85 | 2.34% |
| BAC | 2025-04-15 05:00:50 | | 37.03 | 36.91 | 0.70% |
| BAC | 2025-04-15 06:01:16 | | 37.04 | 36.92 | 0.86% |
| BAC | 2025-04-15 06:45:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/70858/000007085825000187/0000070858-25-000187-index.htm
8-K - BANK OF AMERICA CORP /DE/ (0000070858) (Filer) |
| BAC | 2025-04-15 07:00:58 | | 37.44 | 37.30 | 1.89% |
| BAC | 2025-04-15 08:01:20 | | 37.32 | 37.24 | 1.75% |
| BAC | 2025-04-15 09:00:52 | | 37.53 | 37.51 | 2.36% |
| BAC | 2025-04-15 10:01:20 | | 38.19 | 38.18 | 4.23% |
| BAC | 2025-04-15 11:00:58 | | 38.19 | 38.18 | 4.26% |
| BAC | 2025-04-15 12:01:17 | | 38.19 | 38.18 | 4.23% |
| BAC | 2025-04-15 13:00:56 | | 38.25 | 38.24 | 4.39% |
| BAC | 2025-04-15 14:01:14 | | 38.29 | 38.28 | 4.48% |
| BAC | 2025-04-15 15:00:52 | | 38.17 | 38.16 | 4.17% |
| BAC | 2025-04-15 16:01:13 | | 38.00 | 37.94 | 3.73% |
| BAC | 2025-04-15 17:00:59 | | 38.08 | 37.98 | 3.65% |
| BAC | 2025-04-15 18:01:11 | | 38.02 | 37.80 | 3.22% |
| BAC | 2025-04-15 19:00:52 | | 37.89 | 37.82 | 3.27% |
| BAC | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 3.00% |
2025-04-16
|
| BAC | 2025-04-16 04:01:12 | | 37.72 | 37.55 | -1.06% |
| BAC | 2025-04-16 05:00:49 | | 37.96 | 37.76 | -0.33% |
| BAC | 2025-04-16 06:01:16 | | 38.01 | 37.86 | -0.08% |
| BAC | 2025-04-16 07:00:54 | | 37.98 | 37.96 | -0.03% |
| BAC | 2025-04-16 08:01:15 | | 37.88 | 37.71 | -0.63% |
| BAC | 2025-04-16 09:00:52 | | 37.83 | 37.81 | -0.46% |
| BAC | 2025-04-16 10:01:18 | | 37.74 | 37.73 | -0.68% |
| BAC | 2025-04-16 11:00:53 | | 37.53 | 37.52 | -1.25% |
| BAC | 2025-04-16 12:01:15 | | 37.66 | 37.65 | -0.93% |
| BAC | 2025-04-16 13:00:48 | | 37.75 | 37.74 | -0.68% |
| BAC | 2025-04-16 14:01:10 | | 37.34 | 37.33 | -1.77% |
| BAC | 2025-04-16 15:00:52 | | 37.33 | 37.32 | -1.83% |
| BAC | 2025-04-16 16:01:11 | | 37.41 | 37.27 | -1.77% |
| BAC | 2025-04-16 17:00:51 | | 37.39 | 37.28 | -1.84% |
| BAC | 2025-04-16 18:01:11 | | 37.37 | 37.20 | -1.66% |
| BAC | 2025-04-16 19:00:50 | | 37.37 | 37.20 | -1.68% |
| BAC | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.74% |
2025-04-17
|
| BAC | 2025-04-17 04:01:09 | | 37.90 | 37.76 | 1.47% |
| BAC | 2025-04-17 05:00:54 | | 37.90 | 37.80 | 1.24% |
| BAC | 2025-04-17 06:01:17 | | 37.94 | 37.80 | 1.55% |
| BAC | 2025-04-17 07:00:53 | | 37.82 | 37.70 | 1.11% |
| BAC | 2025-04-17 08:01:11 | | 37.80 | 37.56 | 0.74% |
| BAC | 2025-04-17 09:00:50 | | 37.79 | 37.70 | 1.13% |
| BAC | 2025-04-17 10:01:16 | | 37.65 | 37.64 | 0.79% |
| BAC | 2025-04-17 11:00:51 | | 37.42 | 37.41 | 0.21% |
| BAC | 2025-04-17 12:01:12 | | 37.55 | 37.54 | 0.55% |
| BAC | 2025-04-17 13:00:49 | | 37.66 | 37.65 | 0.87% |
| BAC | 2025-04-17 14:01:11 | | 37.72 | 37.71 | 1.03% |
| BAC | 2025-04-17 15:00:46 | | 37.64 | 37.63 | 0.84% |
| BAC | 2025-04-17 16:01:13 | | 37.52 | 37.38 | 0.24% |
| BAC | 2025-04-17 17:00:50 | | 37.60 | 37.45 | 0.54% |
| BAC | 2025-04-17 18:01:08 | | 37.53 | 37.40 | 0.19% |
| BAC | 2025-04-17 19:00:51 | | 37.44 | 37.35 | 0.19% |
| BAC | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 0.29% |
2025-04-21
|
| BAC | 2025-04-21 04:01:15 | | 39.00 | 34.90 | 0.29% |
| BAC | 2025-04-21 05:00:51 | | 37.15 | 37.00 | -0.78% |
| BAC | 2025-04-21 06:01:14 | | 38.43 | 36.50 | -1.37% |
| BAC | 2025-04-21 07:00:45 | | 36.95 | 36.85 | -1.39% |
| BAC | 2025-04-21 08:01:20 | | 36.99 | 36.85 | -1.21% |
| BAC | 2025-04-21 09:00:52 | | 37.06 | 36.91 | -1.34% |
| BAC | 2025-04-21 10:01:16 | | 36.93 | 36.92 | -1.31% |
| BAC | 2025-04-21 11:00:55 | | 36.76 | 36.75 | -1.77% |
| BAC | 2025-04-21 12:01:15 | | 36.60 | 36.59 | -2.20% |
| BAC | 2025-04-21 13:00:52 | | 36.71 | 36.70 | -1.88% |
| BAC | 2025-04-21 14:01:17 | | 36.52 | 36.51 | -2.38% |
| BAC | 2025-04-21 15:00:56 | | 36.59 | 36.58 | -2.22% |
| BAC | 2025-04-21 16:01:17 | | 36.95 | 36.83 | -1.31% |
| BAC | 2025-04-21 17:00:51 | | 36.92 | 36.84 | -1.42% |
| BAC | 2025-04-21 18:01:14 | | 36.97 | 36.88 | -1.31% |
| BAC | 2025-04-21 19:00:53 | | 36.98 | 36.75 | -1.42% |
| BAC | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -1.20% |
2025-04-22
|
| BAC | 2025-04-22 04:01:18 | | 37.44 | 37.02 | -1.20% |
| BAC | 2025-04-22 05:00:54 | | 37.43 | 37.20 | 1.04% |
| BAC | 2025-04-22 06:01:16 | | 37.38 | 37.27 | 0.88% |
| BAC | 2025-04-22 07:00:57 | | 37.36 | 37.16 | 0.99% |
| BAC | 2025-04-22 08:01:20 | | 37.31 | 37.17 | 0.88% |
| BAC | 2025-04-22 09:00:53 | | 37.44 | 37.30 | 1.04% |
| BAC | 2025-04-22 10:01:18 | | 37.73 | 37.72 | 2.14% |
| BAC | 2025-04-22 11:00:55 | | 37.88 | 37.87 | 2.57% |
| BAC | 2025-04-22 12:01:16 | | 38.13 | 38.11 | 3.21% |
| BAC | 2025-04-22 13:01:00 | | 38.08 | 38.07 | 3.10% |
| BAC | 2025-04-22 14:01:20 | | 37.85 | 37.84 | 2.49% |
| BAC | 2025-04-22 15:00:54 | | 38.21 | 38.20 | 3.42% |
| BAC | 2025-04-22 16:01:11 | | 38.43 | 38.30 | 3.74% |
| BAC | 2025-04-22 17:00:55 | | 38.43 | 38.30 | 3.82% |
| BAC | 2025-04-22 18:01:17 | | 39.05 | 39.00 | 5.77% |
| BAC | 2025-04-22 19:01:01 | | 39.10 | 39.00 | 5.90% |
| BAC | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 5.90% |
2025-04-23
|
| BAC | 2025-04-23 04:01:23 | | 39.16 | 39.09 | 2.09% |
| BAC | 2025-04-23 05:00:59 | | 39.28 | 39.14 | 2.57% |
| BAC | 2025-04-23 06:01:25 | | 39.30 | 39.16 | 2.44% |
| BAC | 2025-04-23 07:00:58 | | 39.41 | 39.30 | 2.84% |
| BAC | 2025-04-23 08:01:18 | | 39.36 | 39.31 | 2.76% |
| BAC | 2025-04-23 09:00:58 | | 39.59 | 39.48 | 3.39% |
| BAC | 2025-04-23 10:01:22 | | 39.84 | 39.82 | 4.12% |
| BAC | 2025-04-23 11:00:53 | | 39.56 | 39.55 | 3.33% |
| BAC | 2025-04-23 12:01:24 | | 39.07 | 39.06 | 2.00% |
| BAC | 2025-04-23 13:00:58 | | 39.06 | 39.05 | 1.98% |
| BAC | 2025-04-23 14:01:23 | | 39.15 | 39.14 | 2.19% |
| BAC | 2025-04-23 15:00:59 | | 38.91 | 38.90 | 1.60% |
| BAC | 2025-04-23 16:01:25 | | 38.80 | 38.66 | 1.06% |
| BAC | 2025-04-23 17:00:53 | | 38.85 | 38.78 | 1.15% |
| BAC | 2025-04-23 18:01:08 | | 38.80 | 38.75 | 1.25% |
| BAC | 2025-04-23 19:00:54 | | 38.90 | 38.56 | 0.97% |
| BAC | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 0.97% |
2025-04-24
|
| BAC | 2025-04-24 04:01:16 | | 38.74 | 38.26 | -0.10% |
| BAC | 2025-04-24 05:00:49 | | 38.54 | 38.28 | -0.76% |
| BAC | 2025-04-24 06:01:19 | | 38.58 | 38.45 | -0.63% |
| BAC | 2025-04-24 07:00:56 | | 38.79 | 38.70 | -0.08% |
| BAC | 2025-04-24 08:01:18 | | 38.58 | 38.48 | -0.63% |
| BAC | 2025-04-24 09:00:57 | | 38.65 | 38.57 | -0.37% |
| BAC | 2025-04-24 10:01:20 | | 38.98 | 38.97 | 0.60% |
| BAC | 2025-04-24 11:01:00 | | 39.21 | 39.20 | 1.20% |
| BAC | 2025-04-24 12:01:17 | | 39.48 | 39.47 | 1.88% |
| BAC | 2025-04-24 13:00:57 | | 39.62 | 39.61 | 2.27% |
| BAC | 2025-04-24 14:01:15 | | 39.60 | 39.59 | 2.19% |
| BAC | 2025-04-24 15:00:54 | | 39.58 | 39.57 | 2.17% |
| BAC | 2025-04-24 16:01:17 | | 39.70 | 39.56 | 2.17% |
| BAC | 2025-04-24 17:01:04 | | 39.65 | 39.56 | 2.25% |
| BAC | 2025-04-24 17:10:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/70858/000007085825000195/0000070858-25-000195-index.htm
8-K - BANK OF AMERICA CORP /DE/ (0000070858) (Filer) |
| BAC | 2025-04-24 18:01:18 | | 39.65 | 39.58 | 2.14% |
| BAC | 2025-04-24 19:00:51 | | 39.65 | 39.55 | 2.17% |
| BAC | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 2.14% |
2025-04-25
|
| BAC | 2025-04-25 04:01:25 | | 39.80 | 39.44 | 0.03% |
| BAC | 2025-04-25 05:00:55 | | 39.70 | 39.55 | 0.18% |
| BAC | 2025-04-25 06:01:18 | | 39.63 | 39.47 | 0.00% |
| BAC | 2025-04-25 07:00:59 | | 39.31 | 39.17 | -0.83% |
| BAC | 2025-04-25 08:01:21 | | 39.38 | 39.25 | -0.70% |
| BAC | 2025-04-25 09:00:56 | | 39.35 | 39.26 | -0.77% |
| BAC | 2025-04-25 10:01:15 | | 39.58 | 39.57 | 0.00% |
| BAC | 2025-04-25 11:00:54 | | 39.55 | 39.54 | -0.08% |
| BAC | 2025-04-25 12:01:14 | | 39.60 | 39.59 | 0.03% |
| BAC | 2025-04-25 13:00:52 | | 39.63 | 39.62 | 0.13% |
| BAC | 2025-04-25 14:01:13 | | 39.47 | 39.46 | -0.28% |
| BAC | 2025-04-25 15:00:53 | | 39.64 | 39.63 | 0.13% |
| BAC | 2025-04-25 16:01:12 | | 39.76 | 39.62 | 0.21% |
| BAC | 2025-04-25 17:00:51 | | 39.71 | 39.62 | 0.28% |
| BAC | 2025-04-25 18:01:15 | | 39.70 | 39.62 | 0.28% |
| BAC | 2025-04-25 19:00:54 | | 39.69 | 39.39 | 0.28% |
| BAC | 2025-04-25 20:01:15 | | 0.00 | 0.00 | 0.33% |
2025-04-26
|
| BAC | 2025-04-26 08:18:57
| Bank Of America: Finally A Good Deal (Rating Upgrade) |
2025-04-29
|
| BAC | 2025-04-29 11:07:12 | | 39.74 | 39.73 | -0.10% |
| BAC | 2025-04-29 12:01:06 | | 39.84 | 39.83 | 0.13% |
| BAC | 2025-04-29 13:01:21 | | 39.87 | 39.86 | 0.20% |
| BAC | 2025-04-29 14:00:53 | | 40.05 | 40.04 | 0.68% |
| BAC | 2025-04-29 15:01:25 | | 39.99 | 39.98 | 0.53% |
| BAC | 2025-04-29 16:00:53 | | 40.10 | 39.93 | 0.53% |
| BAC | 2025-04-29 16:32:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/70858/000119312525103911/0001193125-25-103911-index.htm
8-K - BANK OF AMERICA CORP /DE/ (0000070858) (Filer) |
| BAC | 2025-04-29 17:01:13 | | 40.10 | 39.99 | 0.50% |
| BAC | 2025-04-29 18:00:48 | | 40.10 | 39.98 | 0.53% |
| BAC | 2025-04-29 19:01:15 | | 40.01 | 39.99 | 0.50% |
| BAC | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.50% |
2025-04-30
|
| BAC | 2025-04-30 04:01:01 | | 40.05 | 39.75 | 0.50% |
| BAC | 2025-04-30 05:01:17 | | 39.97 | 39.76 | -0.23% |
| BAC | 2025-04-30 06:00:58 | | 40.02 | 39.93 | 0.00% |
| BAC | 2025-04-30 07:01:12 | | 40.08 | 39.93 | 0.08% |
| BAC | 2025-04-30 08:00:57 | | 39.99 | 39.94 | -0.03% |
| BAC | 2025-04-30 09:01:15 | | 39.44 | 39.31 | -1.61% |
| BAC | 2025-04-30 10:01:01 | | 38.92 | 38.91 | -2.72% |
| BAC | 2025-04-30 11:01:12 | | 39.28 | 39.27 | -1.81% |
| BAC | 2025-04-30 12:01:02 | | 39.49 | 39.48 | -1.28% |
| BAC | 2025-04-30 13:01:05 | | 39.57 | 39.56 | -1.08% |
| BAC | 2025-04-30 14:00:58 | | 39.55 | 39.54 | -1.11% |
| BAC | 2025-04-30 15:01:12 | | 39.44 | 39.43 | -1.39% |
| BAC | 2025-04-30 16:00:59 | | 39.88 | 39.36 | 0.18% |
| BAC | 2025-04-30 16:47:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/70858/000007085825000200/0000070858-25-000200-index.htm
10-Q - BANK OF AMERICA CORP /DE/ (0000070858) (Filer) |
| BAC | 2025-04-30 17:01:05 | | 39.85 | 39.77 | -0.48% |
| BAC | 2025-04-30 18:00:57 | | 39.85 | 39.65 | -0.55% |
| BAC | 2025-04-30 19:01:08 | | 39.85 | 39.73 | -0.63% |
| BAC | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.38% |
2025-05-01
|
| BAC | 2025-05-01 04:06:38 | | 40.82 | 38.89 | -0.20% |
| BAC | 2025-05-01 05:00:53 | | 39.96 | 39.50 | -0.43% |
| BAC | 2025-05-01 06:01:20 | | 39.96 | 39.82 | -0.03% |
| BAC | 2025-05-01 07:00:50 | | 39.89 | 39.72 | -0.15% |
| BAC | 2025-05-01 08:01:21 | | 39.96 | 39.90 | 0.05% |
| BAC | 2025-05-01 09:00:55 | | 39.82 | 39.77 | -0.25% |
| BAC | 2025-05-01 10:01:18 | | 39.86 | 39.84 | -0.10% |
| BAC | 2025-05-01 11:00:53 | | 40.17 | 40.16 | 0.73% |
| BAC | 2025-05-01 12:01:21 | | 40.14 | 40.13 | 0.63% |
| BAC | 2025-05-01 13:00:52 | | 40.22 | 40.21 | 0.85% |
| BAC | 2025-05-01 14:01:18 | | 40.25 | 40.24 | 0.95% |
| BAC | 2025-05-01 15:00:52 | | 40.32 | 40.31 | 1.10% |
| BAC | 2025-05-01 16:01:17 | | 40.17 | 40.13 | 0.73% |
| BAC | 2025-05-01 17:00:50 | | 40.14 | 40.11 | 0.58% |
| BAC | 2025-05-01 18:01:16 | | 40.15 | 40.11 | 0.65% |
| BAC | 2025-05-01 19:00:54 | | 40.15 | 40.08 | 0.65% |
| BAC | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.65% |
2025-05-02
|
| BAC | 2025-05-02 04:01:21 | | 40.70 | 40.34 | 0.65% |
| BAC | 2025-05-02 05:00:54 | | 40.70 | 40.38 | 0.90% |
| BAC | 2025-05-02 06:01:31 | | 40.59 | 40.52 | 0.90% |
| BAC | 2025-05-02 07:00:55 | | 40.60 | 40.44 | 0.85% |
| BAC | 2025-05-02 08:01:19 | | 40.56 | 40.50 | 0.90% |
| BAC | 2025-05-02 09:00:56 | | 40.96 | 40.89 | 1.88% |
| BAC | 2025-05-02 10:01:18 | | 40.76 | 40.75 | 1.48% |
| BAC | 2025-05-02 11:00:53 | | 40.94 | 40.92 | 1.91% |
| BAC | 2025-05-02 12:01:21 | | 40.97 | 40.96 | 2.01% |
| BAC | 2025-05-02 13:00:59 | | 41.05 | 41.03 | 2.18% |
| BAC | 2025-05-02 14:01:18 | | 41.01 | 41.00 | 2.11% |
| BAC | 2025-05-02 15:00:55 | | 41.11 | 41.10 | 2.33% |
| BAC | 2025-05-02 16:01:18 | | 41.19 | 41.07 | 2.23% |
| BAC | 2025-05-02 17:00:53 | | 41.14 | 41.06 | 2.24% |
| BAC | 2025-05-02 18:01:08 | | 41.15 | 41.06 | 2.32% |
| BAC | 2025-05-02 19:00:51 | | 41.15 | 41.07 | 2.32% |
| BAC | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 2.32% |
2025-05-05
|
| BAC | 2025-05-05 04:01:19 | | 40.98 | 40.57 | 2.32% |
| BAC | 2025-05-05 05:00:54 | | 40.75 | 40.56 | -1.05% |
| BAC | 2025-05-05 06:01:15 | | 40.87 | 40.71 | -0.75% |
| BAC | 2025-05-05 07:01:00 | | 40.88 | 40.70 | -0.72% |
| BAC | 2025-05-05 08:01:14 | | 40.72 | 40.61 | -1.00% |
| BAC | 2025-05-05 09:00:56 | | 40.76 | 40.62 | -1.02% |
| BAC | 2025-05-05 10:01:20 | | 41.10 | 41.09 | 0.05% |
| BAC | 2025-05-05 11:00:52 | | 41.33 | 41.32 | 0.65% |
| BAC | 2025-05-05 12:01:18 | | 41.35 | 41.34 | 0.70% |
| BAC | 2025-05-05 13:00:51 | | 41.41 | 41.40 | 0.82% |
| BAC | 2025-05-05 14:01:18 | | 41.42 | 41.41 | 0.87% |
| BAC | 2025-05-05 15:00:54 | | 41.31 | 41.30 | 0.60% |
| BAC | 2025-05-05 16:01:17 | | 41.18 | 41.00 | 0.10% |
| BAC | 2025-05-05 17:00:50 | | 41.18 | 41.00 | 0.19% |
| BAC | 2025-05-05 18:01:10 | | 41.18 | 41.05 | 0.07% |
| BAC | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 0.00% |
2025-05-06
|
| BAC | 2025-05-06 04:01:27 | | 41.36 | 40.91 | 0.00% |
| BAC | 2025-05-06 05:00:53 | | 40.93 | 40.70 | 0.00% |
| BAC | 2025-05-06 06:01:19 | | 40.85 | 40.75 | -0.68% |
| BAC | 2025-05-06 07:00:54 | | 40.94 | 40.77 | -0.66% |
| BAC | 2025-05-06 08:01:19 | | 40.78 | 40.64 | -1.05% |
| BAC | 2025-05-06 09:00:57 | | 40.76 | 40.70 | -0.93% |
| BAC | 2025-05-06 10:01:27 | | 40.83 | 40.82 | -0.71% |
| BAC | 2025-05-06 11:00:52 | | 41.11 | 41.10 | -0.02% |
| BAC | 2025-05-06 12:01:22 | | 41.10 | 41.09 | -0.07% |
| BAC | 2025-05-06 13:00:53 | | 40.99 | 40.98 | -0.32% |
| BAC | 2025-05-06 14:01:22 | | 40.85 | 40.84 | -0.68% |
| BAC | 2025-05-06 15:00:54 | | 41.05 | 41.04 | -0.17% |
| BAC | 2025-05-06 16:01:19 | | 40.95 | 40.75 | -0.75% |
| BAC | 2025-05-06 17:00:53 | | 40.80 | 40.75 | -0.88% |
| BAC | 2025-05-06 18:01:17 | | 41.24 | 40.75 | -0.63% |
| BAC | 2025-05-06 19:00:47 | | 41.38 | 41.08 | -0.10% |
| BAC | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.05% |
2025-05-07
|
| BAC | 2025-05-07 04:01:10 | | 41.38 | 41.15 | -0.05% |
| BAC | 2025-05-07 05:00:58 | | 41.17 | 41.02 | 0.80% |
| BAC | 2025-05-07 06:01:14 | | 41.18 | 41.14 | 0.80% |
| BAC | 2025-05-07 07:00:58 | | 41.22 | 41.11 | 0.83% |
| BAC | 2025-05-07 08:01:11 | | 41.25 | 41.15 | 0.88% |
| BAC | 2025-05-07 09:00:57 | | 41.16 | 41.02 | 0.61% |
| BAC | 2025-05-07 10:01:10 | | 41.16 | 41.15 | 0.75% |
| BAC | 2025-05-07 11:00:52 | | 41.13 | 41.12 | 0.71% |
| BAC | 2025-05-07 12:01:06 | | 41.21 | 41.20 | 0.90% |
| BAC | 2025-05-07 13:00:54 | | 41.33 | 41.32 | 1.19% |
| BAC | 2025-05-07 14:01:01 | | 41.23 | 41.22 | 0.97% |
| BAC | 2025-05-07 15:00:56 | | 41.14 | 41.13 | 0.73% |
| BAC | 2025-05-07 16:01:07 | | 40.93 | 40.77 | 0.19% |
| BAC | 2025-05-07 17:00:52 | | 41.09 | 40.93 | 0.32% |
| BAC | 2025-05-07 18:01:00 | | 41.09 | 40.89 | 0.27% |
| BAC | 2025-05-07 19:00:54 | | 41.10 | 40.89 | 0.32% |
| BAC | 2025-05-07 20:01:05 | | 0.00 | 0.00 | 0.36% |
2025-05-08
|
| BAC | 2025-05-08 04:01:04 | | 41.50 | 41.10 | 0.80% |
| BAC | 2025-05-08 05:00:55 | | 41.45 | 41.29 | 0.88% |
| BAC | 2025-05-08 06:01:04 | | 41.45 | 41.37 | 1.29% |
| BAC | 2025-05-08 07:00:55 | | 41.69 | 41.47 | 1.65% |
| BAC | 2025-05-08 08:01:02 | | 41.48 | 41.36 | 1.12% |
| BAC | 2025-05-08 09:00:51 | | 41.34 | 41.27 | 1.02% |
| BAC | 2025-05-08 10:01:19 | | 41.59 | 41.58 | 1.63% |
| BAC | 2025-05-08 11:00:57 | | 41.46 | 41.45 | 1.31% |
| BAC | 2025-05-08 12:01:01 | | 41.97 | 41.96 | 2.53% |
| BAC | 2025-05-08 13:01:18 | | 42.11 | 42.10 | 2.87% |
| BAC | 2025-05-08 14:01:07 | | 41.92 | 41.91 | 2.43% |
| BAC | 2025-05-08 15:00:55 | | 41.86 | 41.85 | 2.26% |
| BAC | 2025-05-08 16:01:08 | | 41.72 | 41.51 | 1.75% |
| BAC | 2025-05-08 17:00:47 | | 41.61 | 41.60 | 1.66% |
| BAC | 2025-05-08 18:00:56 | | 41.70 | 41.60 | 1.76% |
| BAC | 2025-05-08 19:00:51 | | 41.70 | 41.59 | 1.76% |
| BAC | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 1.64% |
