Favourites   Have ideas?  Sign in / Register

$BAC: Bank of America Corp

+ Bank


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

BAC 2023-01-02 23:01:000.00 0.00 1.26%
2023-01-03

BAC 2023-01-03 00:33:03
Bank of America Is An Easy Buy Going Into 2023
BAC 2023-01-03 05:00:4533.40 33.25 1.26%
BAC 2023-01-03 06:00:4733.57 33.52 1.39%
BAC 2023-01-03 07:00:4333.52 33.40 1.23%
BAC 2023-01-03 08:00:4633.31 33.19 0.46%
BAC 2023-01-03 09:00:5833.31 33.20 0.40%
BAC 2023-01-03 10:01:2633.33 33.30 0.59%
BAC 2023-01-03 11:01:0233.41 33.40 0.89%
BAC 2023-01-03 12:01:1334.05 34.04 2.86%
BAC 2023-01-03 13:00:5533.68 33.67 1.69%
BAC 2023-01-03 14:01:2233.42 33.41 0.92%
BAC 2023-01-03 15:00:5833.45 33.44 1.02%
BAC 2023-01-03 16:01:1833.49 33.48 1.14%
BAC 2023-01-03 17:01:1033.51 33.21 1.17%
BAC 2023-01-03 18:01:1133.80 33.28 0.88%
BAC 2023-01-03 19:01:0833.64 33.28 1.00%
BAC 2023-01-03 20:01:1833.51 33.46 1.03%
BAC 2023-01-03 21:03:090.00 0.00 1.03%
2023-01-04

BAC 2023-01-04 05:01:0333.68 33.51 1.03%
BAC 2023-01-04 06:01:0633.81 33.60 0.69%
BAC 2023-01-04 07:01:0533.68 33.60 0.48%
BAC 2023-01-04 08:00:5533.74 33.68 0.51%
BAC 2023-01-04 09:01:2033.68 33.60 0.33%
BAC 2023-01-04 10:01:0333.78 33.70 0.63%
BAC 2023-01-04 11:00:4933.90 33.89 1.18%
BAC 2023-01-04 12:01:1534.21 34.20 2.08%
BAC 2023-01-04 13:01:0634.78 34.77 3.80%
BAC 2023-01-04 14:00:5034.35 34.34 2.54%
BAC 2023-01-04 15:01:0534.30 34.29 2.36%
BAC 2023-01-04 16:01:0834.14 34.13 1.87%
BAC 2023-01-04 17:00:4634.22 34.10 1.87%
BAC 2023-01-04 18:00:5334.18 34.14 2.05%
BAC 2023-01-04 19:00:3434.62 34.30 2.54%
BAC 2023-01-04 20:01:1034.35 34.33 2.54%
BAC 2023-01-04 22:05:000.00 0.00 2.54%
BAC 2023-01-04 23:00:3834.36 34.00 2.48%
2023-01-05

BAC 2023-01-05 05:01:2334.41 34.30 0.69%
BAC 2023-01-05 06:00:5234.20 34.14 0.00%
BAC 2023-01-05 07:01:1334.23 34.21 0.27%
BAC 2023-01-05 08:00:5434.42 34.24 0.60%
BAC 2023-01-05 09:01:1434.29 34.22 0.39%
BAC 2023-01-05 10:01:1734.14 34.04 -0.21%
BAC 2023-01-05 11:01:3933.65 33.64 -1.51%
BAC 2023-01-05 12:01:2933.89 33.88 -0.75%
BAC 2023-01-05 13:01:0233.96 33.95 -0.57%
BAC 2023-01-05 14:01:0633.94 33.93 -0.60%
BAC 2023-01-05 15:01:0034.04 34.03 -0.33%
BAC 2023-01-05 16:01:0134.07 34.06 -0.24%
BAC 2023-01-05 17:00:4634.19 34.02 -0.24%
BAC 2023-01-05 18:01:2334.11 34.07 1.72%
BAC 2023-01-05 20:00:4034.11 34.07 1.69%
BAC 2023-01-05 21:13:080.00 0.00 1.69%
2023-01-06

BAC 2023-01-06 05:01:2034.10 33.87 -0.18%
BAC 2023-01-06 06:00:4633.91 33.80 -0.51%
BAC 2023-01-06 07:01:0533.84 33.83 -0.72%
BAC 2023-01-06 08:01:1433.88 33.78 -0.72%
BAC 2023-01-06 09:00:5633.96 33.91 -0.69%
BAC 2023-01-06 10:00:5634.28 34.15 0.24%
BAC 2023-01-06 11:01:1533.96 33.95 -0.33%
BAC 2023-01-06 12:00:5034.19 34.18 0.36%
BAC 2023-01-06 13:01:1034.44 34.43 1.12%
BAC 2023-01-06 14:01:1434.32 34.31 0.72%
BAC 2023-01-06 15:00:5834.44 34.43 1.12%
BAC 2023-01-06 16:00:5134.49 34.48 1.27%
BAC 2023-01-06 17:01:2334.44 34.30 2.81%
BAC 2023-01-06 18:00:5334.39 34.36 2.66%
BAC 2023-01-06 19:01:1234.42 34.37 2.75%
BAC 2023-01-06 20:01:1734.49 34.38 2.96%
BAC 2023-01-06 21:03:360.00 0.00 2.75%
BAC 2023-01-06 23:00:4834.49 34.37 2.96%
2023-01-09

BAC 2023-01-09 00:01:530.00 0.00 2.75%
BAC 2023-01-09 05:01:0034.44 34.41 2.75%
BAC 2023-01-09 06:00:5934.66 34.60 0.57%
BAC 2023-01-09 07:01:0534.68 34.57 0.79%
BAC 2023-01-09 08:01:0934.61 34.51 0.51%
BAC 2023-01-09 09:00:5334.70 34.65 0.88%
BAC 2023-01-09 10:01:0034.70 34.65 0.85%
BAC 2023-01-09 11:01:1934.17 34.16 -0.72%
BAC 2023-01-09 12:01:0834.28 34.27 -0.42%
BAC 2023-01-09 13:01:0034.41 34.40 0.00%
BAC 2023-01-09 14:01:3634.12 34.11 -0.88%
BAC 2023-01-09 15:01:3234.17 34.16 -0.72%
BAC 2023-01-09 16:01:0834.02 34.01 -1.18%
BAC 2023-01-09 17:01:0733.93 33.88 2.42%
BAC 2023-01-09 18:00:4233.98 33.85 -1.54%
BAC 2023-01-09 19:00:4034.02 33.82 -1.69%
BAC 2023-01-09 20:00:3933.88 33.83 -1.69%
BAC 2023-01-09 21:05:3533.88 33.75 -1.69%
2023-01-10

BAC 2023-01-10 05:01:2734.56 33.68 -1.69%
BAC 2023-01-10 06:01:2633.99 33.83 0.29%
BAC 2023-01-10 07:00:5733.96 33.86 0.17%
BAC 2023-01-10 08:00:4933.81 33.70 -0.52%
BAC 2023-01-10 09:01:1933.73 33.70 -0.55%
BAC 2023-01-10 10:01:2633.80 33.70 -0.26%
BAC 2023-01-10 11:00:5433.76 33.75 -0.38%
BAC 2023-01-10 12:01:1233.92 33.91 0.09%
BAC 2023-01-10 13:01:0733.97 33.95 0.20%
BAC 2023-01-10 14:01:1134.12 34.11 0.67%
BAC 2023-01-10 15:01:2234.14 34.13 0.70%
BAC 2023-01-10 16:00:5034.12 34.11 0.67%
BAC 2023-01-10 17:01:3534.14 34.12 0.67%
BAC 2023-01-10 18:00:4234.17 34.13 0.76%
BAC 2023-01-10 19:01:2734.12 34.08 0.55%
BAC 2023-01-10 20:01:1134.16 34.08 0.55%
BAC 2023-01-10 22:04:2634.17 34.16 0.78%
2023-01-11

BAC 2023-01-11 05:01:4134.23 34.20 0.78%
BAC 2023-01-11 06:00:5734.25 34.18 0.17%
BAC 2023-01-11 07:01:2634.30 34.21 0.26%
BAC 2023-01-11 08:01:0034.30 34.21 0.52%
BAC 2023-01-11 09:01:1334.27 34.24 0.41%
BAC 2023-01-11 10:01:0534.25 34.23 0.35%
BAC 2023-01-11 11:01:0834.20 34.19 0.23%
BAC 2023-01-11 12:00:5234.10 34.09 -0.09%
BAC 2023-01-11 13:00:5434.24 34.23 0.35%
BAC 2023-01-11 14:01:2134.21 34.20 0.23%
BAC 2023-01-11 15:00:5634.25 34.24 0.35%
BAC 2023-01-11 16:01:4034.34 34.33 0.61%
BAC 2023-01-11 17:00:4934.43 34.37 1.39%
BAC 2023-01-11 18:00:4434.40 34.38 1.39%
BAC 2023-01-11 19:00:4334.45 34.38 1.42%
BAC 2023-01-11 20:00:4234.45 34.34 1.42%
BAC 2023-01-11 22:02:5234.45 34.32 1.31%
2023-01-12

BAC 2023-01-12 04:42:37
Bank of America Earnings Preview: Key Facts, Critical Factors
BAC 2023-01-12 05:01:1734.63 34.37 -0.03%
BAC 2023-01-12 06:00:5334.49 34.20 -0.44%
BAC 2023-01-12 07:01:2334.51 34.25 -0.32%
BAC 2023-01-12 08:01:1334.41 34.36 0.20%
BAC 2023-01-12 09:00:4934.51 34.50 0.38%
BAC 2023-01-12 10:00:5234.53 34.50 0.41%
BAC 2023-01-12 11:01:1334.70 34.69 0.93%
BAC 2023-01-12 12:01:1634.75 34.74 1.05%
BAC 2023-01-12 13:01:1734.79 34.78 1.16%
BAC 2023-01-12 15:01:1334.70 34.69 0.90%
BAC 2023-01-12 16:00:5034.62 34.61 0.70%
BAC 2023-01-12 17:01:0534.50 34.42 1.16%
BAC 2023-01-12 18:01:0034.72 34.55 1.71%
BAC 2023-01-12 19:01:2234.80 34.65 1.77%
BAC 2023-01-12 20:01:0334.77 34.70 1.77%
BAC 2023-01-12 21:10:100.00 0.00 1.98%
BAC 2023-01-12 22:01:3734.76 34.70 1.86%
2023-01-13

BAC 2023-01-13 05:01:1834.80 34.62 1.86%
BAC 2023-01-13 06:00:5334.82 34.70 1.02%
BAC 2023-01-13 07:01:1734.88 34.76 1.25%
BAC 2023-01-13 08:01:3034.57 34.50 0.29%
BAC 2023-01-13 09:00:5133.47 33.45 -2.96%
BAC 2023-01-13 10:01:1433.96 33.87 -1.74%
BAC 2023-01-13 11:01:0533.87 33.83 -1.89%
BAC 2023-01-13 12:01:0134.42 34.41 -0.17%
BAC 2023-01-13 13:00:5534.72 34.71 0.70%
BAC 2023-01-13 14:00:5535.10 35.09 1.80%
BAC 2023-01-13 14:28:25
Bank of America: Rising Provisions, Widening Yields And Share Repurchases
BAC 2023-01-13 15:01:1435.27 35.26 2.32%
BAC 2023-01-13 16:01:3135.25 35.24 2.24%
BAC 2023-01-13 17:01:1535.34 35.25 2.47%
BAC 2023-01-13 18:01:1135.35 35.27 2.59%
BAC 2023-01-13 19:01:5435.30 35.08 2.38%
BAC 2023-01-13 20:01:0535.30 35.20 2.38%
2023-01-16

BAC 2023-01-16 00:01:530.00 0.00 2.38%
2023-01-17

BAC 2023-01-17 05:00:4934.88 34.67 -1.02%
BAC 2023-01-17 06:01:1434.83 34.76 -1.25%
BAC 2023-01-17 07:01:0034.83 34.74 -1.25%
BAC 2023-01-17 08:01:2635.00 34.93 -0.70%
BAC 2023-01-17 09:00:5434.92 34.90 -0.96%
BAC 2023-01-17 10:01:1334.80 34.79 -1.25%
BAC 2023-01-17 11:00:5434.38 34.37 -2.50%
BAC 2023-01-17 12:01:0734.38 34.37 -2.47%
BAC 2023-01-17 13:00:5534.40 34.39 -2.41%
BAC 2023-01-17 14:01:0334.40 34.39 -2.44%
BAC 2023-01-17 15:01:3534.60 34.59 -1.86%
BAC 2023-01-17 16:01:2134.71 34.70 -1.54%
BAC 2023-01-17 17:01:1334.54 34.53 0.32%
BAC 2023-01-17 18:01:2134.52 34.46 -2.06%
BAC 2023-01-17 19:00:5034.50 34.45 -2.18%
BAC 2023-01-17 20:01:0434.50 34.44 -2.21%
BAC 2023-01-17 21:02:020.00 0.00 -2.21%
BAC 2023-01-17 22:04:1334.50 34.41 -2.30%
2023-01-18

BAC 2023-01-18 05:01:0334.69 34.37 -0.17%
BAC 2023-01-18 06:01:2034.57 34.50 -0.06%
BAC 2023-01-18 07:01:3334.64 34.50 0.35%
BAC 2023-01-18 08:01:3334.63 34.49 0.06%
BAC 2023-01-18 09:01:3134.50 34.48 -0.12%
BAC 2023-01-18 10:00:5034.46 34.45 -0.17%
BAC 2023-01-18 11:00:5834.20 34.19 -0.93%
BAC 2023-01-18 12:01:1333.92 33.91 -1.74%
BAC 2023-01-18 13:01:0833.73 33.72 -2.32%
BAC 2023-01-18 14:01:4033.55 33.54 -2.82%
BAC 2023-01-18 15:00:5433.65 33.64 -2.53%
BAC 2023-01-18 16:01:3433.72 33.71 -2.32%
BAC 2023-01-18 17:00:4633.98 33.68 -2.41%
BAC 2023-01-18 18:00:4333.72 33.66 -2.38%
BAC 2023-01-18 19:01:0533.98 33.63 -2.47%
BAC 2023-01-18 20:00:5933.98 33.56 -2.47%
2023-01-19

BAC 2023-01-19 05:01:3333.75 33.47 -2.47%
BAC 2023-01-19 06:01:0233.58 33.47 -0.44%
BAC 2023-01-19 07:01:1133.60 33.46 -0.64%
BAC 2023-01-19 08:00:5233.47 33.35 -1.05%
BAC 2023-01-19 09:00:5733.20 33.19 -1.63%
BAC 2023-01-19 10:00:5533.30 33.29 -1.22%
BAC 2023-01-19 11:00:5233.32 33.31 -1.19%
BAC 2023-01-19 12:01:5533.26 33.25 -1.34%
BAC 2023-01-19 13:01:3933.12 33.11 -1.77%
BAC 2023-01-19 14:01:0133.23 33.22 -1.42%
BAC 2023-01-19 15:01:2033.39 33.38 -0.93%
BAC 2023-01-19 16:01:1333.49 33.48 -0.67%
BAC 2023-01-19 17:01:0033.27 33.22 -1.39%
BAC 2023-01-19 18:00:5533.25 33.23 -3.72%
BAC 2023-01-19 19:01:1033.38 33.23 -3.72%
BAC 2023-01-19 20:01:1233.35 33.26 -3.55%
BAC 2023-01-19 22:05:310.00 0.00 -3.52%
BAC 2023-01-19 23:00:4533.35 33.26 -3.55%
2023-01-20

BAC 2023-01-20 05:03:2933.33 33.12 0.00%
BAC 2023-01-20 06:01:2733.27 33.21 0.09%
BAC 2023-01-20 07:00:5233.29 33.23 0.09%
BAC 2023-01-20 08:01:2333.29 33.23 0.06%
BAC 2023-01-20 09:01:0533.31 33.27 0.12%
BAC 2023-01-20 10:00:5033.29 33.23 0.06%
BAC 2023-01-20 11:01:1033.27 33.26 0.12%
BAC 2023-01-20 12:01:2533.35 33.34 0.32%
BAC 2023-01-20 13:00:5233.35 33.34 0.35%
BAC 2023-01-20 14:01:2833.50 33.49 0.78%
BAC 2023-01-20 15:00:5733.61 33.60 1.10%
BAC 2023-01-20 16:01:4133.74 33.73 1.48%
BAC 2023-01-20 17:00:4633.84 33.81 0.26%
BAC 2023-01-20 18:01:1433.79 33.78 0.17%
BAC 2023-01-20 19:01:2733.84 33.77 0.15%
BAC 2023-01-20 20:00:4533.81 33.75 0.23%
BAC 2023-01-20 21:10:040.00 0.00 0.26%
BAC 2023-01-20 23:01:1433.84 33.75 0.26%
2023-01-21

BAC 2023-01-21 04:27:57
Bank of America: Steering Confidently Through A Storm
BAC 2023-01-21 22:14:07
Bank Of America: Best To Be Avoided In 2023
2023-01-23

BAC 2023-01-23 00:01:390.00 0.00 0.26%
BAC 2023-01-23 05:01:0233.82 33.78 0.26%
BAC 2023-01-23 06:00:5333.89 33.83 -0.03%
BAC 2023-01-23 07:01:4033.84 33.80 -0.03%
BAC 2023-01-23 08:01:1533.86 33.81 -0.26%
BAC 2023-01-23 09:01:2033.86 33.84 -0.03%
BAC 2023-01-23 10:01:1033.89 33.88 0.06%
BAC 2023-01-23 11:01:0333.91 33.90 0.17%
BAC 2023-01-23 12:01:5734.16 34.15 0.90%
BAC 2023-01-23 13:00:5434.19 34.18 0.99%
BAC 2023-01-23 14:01:0434.33 34.32 1.39%
BAC 2023-01-23 15:01:2534.43 34.42 1.66%
BAC 2023-01-23 16:00:5434.25 34.24 1.13%
BAC 2023-01-23 17:01:2334.34 34.29 -0.32%
BAC 2023-01-23 18:01:0634.40 34.31 1.45%
BAC 2023-01-23 19:01:1034.38 34.33 1.39%
BAC 2023-01-23 20:01:0534.32 34.28 1.30%
2023-01-24

BAC 2023-01-24 05:00:5434.50 34.19 1.30%
BAC 2023-01-24 06:01:1734.40 34.29 -0.09%
BAC 2023-01-24 07:01:0434.32 34.22 -0.27%
BAC 2023-01-24 08:01:2534.26 34.22 -0.21%
BAC 2023-01-24 09:01:0034.22 34.19 -0.32%
BAC 2023-01-24 10:01:1834.16 34.15 -0.44%
BAC 2023-01-24 11:01:0234.32 34.31 -0.03%
BAC 2023-01-24 12:01:1934.74 34.73 1.24%
BAC 2023-01-24 13:00:5634.58 34.57 0.77%
BAC 2023-01-24 14:01:3734.59 34.58 0.80%
BAC 2023-01-24 15:00:5534.68 34.67 1.03%
BAC 2023-01-24 16:00:4934.64 34.63 0.92%
BAC 2023-01-24 17:01:3534.63 34.60 0.83%
BAC 2023-01-24 18:00:5734.69 34.59 0.86%
BAC 2023-01-24 19:00:5434.69 34.50 0.80%
BAC 2023-01-24 20:01:0334.51 34.45 0.27%
BAC 2023-01-24 22:05:1434.55 34.43 0.35%
2023-01-25

BAC 2023-01-25 05:00:5334.50 34.42 -0.38%
BAC 2023-01-25 06:00:5034.49 34.35 -0.59%
BAC 2023-01-25 07:01:0934.36 34.17 -0.80%
BAC 2023-01-25 08:01:1234.41 34.37 -0.53%
BAC 2023-01-25 09:01:0634.45 34.41 -0.35%
BAC 2023-01-25 10:01:3634.29 34.27 -0.83%
BAC 2023-01-25 11:01:4334.44 34.43 -0.38%
BAC 2023-01-25 12:01:4234.46 34.45 -0.35%
BAC 2023-01-25 13:00:5134.72 34.71 0.44%
BAC 2023-01-25 14:01:1334.70 34.69 0.35%
BAC 2023-01-25 15:01:0934.81 34.80 0.68%
BAC 2023-01-25 16:01:3434.90 34.89 0.97%
BAC 2023-01-25 17:00:5934.88 34.85 1.51%
BAC 2023-01-25 18:01:0734.85 34.84 1.60%
BAC 2023-01-25 19:01:2034.86 34.82 1.54%
BAC 2023-01-25 20:01:3434.95 34.82 1.60%
BAC 2023-01-25 21:02:240.00 0.00 1.77%
BAC 2023-01-25 22:01:5834.95 34.89 1.77%
2023-01-26

BAC 2023-01-26 05:00:5035.00 34.87 1.77%
BAC 2023-01-26 06:00:4834.98 34.92 0.27%
BAC 2023-01-26 07:01:1534.98 34.92 0.18%
BAC 2023-01-26 08:01:1734.95 34.92 0.21%
BAC 2023-01-26 09:01:3635.00 34.96 0.35%
BAC 2023-01-26 10:01:3535.03 35.01 0.47%
BAC 2023-01-26 11:01:1334.93 34.92 0.15%
BAC 2023-01-26 12:00:5334.95 34.94 0.24%
BAC 2023-01-26 13:01:0835.11 35.10 0.68%
BAC 2023-01-26 14:01:2735.08 35.07 0.62%
BAC 2023-01-26 15:01:2535.15 35.14 0.83%
BAC 2023-01-26 16:01:1535.24 35.23 1.09%
BAC 2023-01-26 17:00:5635.35 35.33 2.27%
BAC 2023-01-26 18:01:0635.27 35.10 1.95%
BAC 2023-01-26 19:01:0235.34 35.10 2.04%
BAC 2023-01-26 20:01:0835.34 35.25 2.07%
BAC 2023-01-26 21:11:440.00 0.00 2.01%
BAC 2023-01-26 22:01:1135.29 35.25 2.07%
2023-01-27

BAC 2023-01-27 05:01:0535.26 35.05 2.07%
BAC 2023-01-27 06:03:0235.20 35.16 -0.41%
BAC 2023-01-27 07:01:4635.30 35.21 -0.30%
BAC 2023-01-27 08:01:0235.27 35.24 -0.21%
BAC 2023-01-27 09:01:1035.22 35.21 -0.35%
BAC 2023-01-27 10:01:0135.27 35.25 -0.18%
BAC 2023-01-27 11:01:1035.36 35.35 0.12%
BAC 2023-01-27 12:00:5835.37 35.36 0.09%
BAC 2023-01-27 13:01:3935.58 35.57 0.71%
BAC 2023-01-27 13:43:03
Bank of America: Why Fearmongering From Latest Earnings Is Likely Exaggerated
BAC 2023-01-27 14:01:2535.68 35.67 0.97%
BAC 2023-01-27 15:01:0935.63 35.62 0.83%
BAC 2023-01-27 16:01:3135.70 35.69 1.06%
BAC 2023-01-27 17:01:4435.51 35.45 1.80%
BAC 2023-01-27 18:01:0335.53 35.45 1.89%
BAC 2023-01-27 19:01:0435.48 35.40 1.71%
BAC 2023-01-27 20:01:1035.48 35.40 1.68%
BAC 2023-01-27 21:11:450.00 0.00 1.65%
BAC 2023-01-27 22:00:4035.45 35.42 1.65%
2023-01-30

BAC 2023-01-30 00:01:530.00 0.00 1.65%
BAC 2023-01-30 05:00:5235.30 35.01 1.65%
BAC 2023-01-30 06:01:0435.10 35.07 -1.24%
BAC 2023-01-30 07:01:1735.14 35.12 -0.95%
BAC 2023-01-30 08:01:4335.24 35.10 -0.86%
BAC 2023-01-30 09:01:0535.21 35.18 -0.74%
BAC 2023-01-30 10:01:1435.25 35.21 -0.74%
BAC 2023-01-30 11:01:2635.49 35.48 0.12%
BAC 2023-01-30 12:01:5235.45 35.44 -0.03%
BAC 2023-01-30 13:01:1835.53 35.52 0.21%
BAC 2023-01-30 14:01:4435.41 35.40 -0.12%
BAC 2023-01-30 15:01:4035.42 35.41 -0.09%
BAC 2023-01-30 16:00:5935.31 35.30 -0.41%
BAC 2023-01-30 17:01:0535.32 35.30 -0.41%
BAC 2023-01-30 18:01:1235.37 35.33 -0.25%
BAC 2023-01-30 19:01:1435.37 35.30 -0.39%
2023-01-31

BAC 2023-01-31 05:01:3235.15 34.86 -0.99%
BAC 2023-01-31 06:00:5335.08 34.86 -0.62%
BAC 2023-01-31 07:01:2735.00 34.90 -0.85%
BAC 2023-01-31 08:01:3535.09 34.93 -0.62%
BAC 2023-01-31 09:01:2135.18 35.17 -0.34%
BAC 2023-01-31 10:01:1135.30 35.27 -0.03%
BAC 2023-01-31 11:01:1735.04 35.03 -0.73%
BAC 2023-01-31 12:01:0035.13 35.12 -0.51%
BAC 2023-01-31 13:01:0635.05 35.04 -0.71%
BAC 2023-01-31 14:00:5535.23 35.22 -0.20%
BAC 2023-01-31 15:01:3135.30 35.29 0.00%
BAC 2023-01-31 16:00:5635.30 35.29 -0.03%
BAC 2023-01-31 17:01:2135.47 35.45 0.39%
BAC 2023-01-31 18:01:1635.45 35.44 0.39%
BAC 2023-01-31 19:01:1835.47 35.39 0.42%
BAC 2023-01-31 20:00:3835.44 35.09 0.34%
BAC 2023-01-31 21:03:190.00 0.00 0.34%
2023-02-01

BAC 2023-02-01 05:00:5735.42 35.36 0.34%
BAC 2023-02-01 06:01:0135.44 35.36 -0.31%
BAC 2023-02-01 07:00:5935.26 35.10 -0.62%
BAC 2023-02-01 08:01:1735.42 35.28 -0.51%
BAC 2023-02-01 09:01:2335.37 35.33 -0.39%
BAC 2023-02-01 10:01:1935.29 35.14 -0.71%
BAC 2023-02-01 11:01:1035.57 35.56 0.23%
BAC 2023-02-01 12:00:5335.79 35.78 0.87%
BAC 2023-02-01 13:00:5935.82 35.81 0.93%
BAC 2023-02-01 14:01:2335.74 35.73 0.73%
BAC 2023-02-01 15:01:0535.58 35.56 0.28%
BAC 2023-02-01 16:01:0035.98 35.97 1.41%
BAC 2023-02-01 17:01:0635.94 35.90 1.69%
BAC 2023-02-01 18:01:1536.01 35.81 1.44%
BAC 2023-02-01 19:01:1836.20 35.91 1.89%
BAC 2023-02-01 20:00:5436.20 35.96 2.28%
BAC 2023-02-01 21:09:590.00 0.00 2.20%
BAC 2023-02-01 22:01:0236.20 36.00 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.