2026-05-01
|
| BAC | 2026-05-01 02:04:59 | | 0.00 | 0.00 | 1.02% |
| BAC | 2026-05-01 04:04:43 | | 53.59 | 53.39 | 0.08% |
| BAC | 2026-05-01 05:03:09 | | 53.59 | 53.20 | 0.02% |
| BAC | 2026-05-01 07:03:16 | | 53.59 | 53.40 | -0.04% |
| BAC | 2026-05-01 08:04:42 | | 54.04 | 53.38 | 0.28% |
| BAC | 2026-05-01 09:03:05 | | 54.04 | 53.20 | 0.00% |
| BAC | 2026-05-01 10:04:38 | | 53.84 | 53.83 | 0.70% |
| BAC | 2026-05-01 11:04:09 | | 53.74 | 53.73 | 0.55% |
| BAC | 2026-05-01 12:04:40 | | 53.56 | 53.55 | 0.21% |
| BAC | 2026-05-01 13:03:14 | | 53.40 | 53.39 | -0.11% |
| BAC | 2026-05-01 14:04:40 | | 53.30 | 53.29 | -0.28% |
| BAC | 2026-05-01 16:04:57 | | 53.47 | 53.20 | -0.41% |
| BAC | 2026-05-01 16:39:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/70858/000007085826000249/0000070858-26-000249-index.htm
10-Q - BANK OF AMERICA CORP /DE/ (0000070858) (Filer) |
| BAC | 2026-05-01 17:02:57 | | 53.47 | 53.15 | -0.52% |
| BAC | 2026-05-01 18:04:29 | | 53.47 | 53.17 | -0.47% |
| BAC | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -0.47% |
2026-05-04
|
| BAC | 2026-05-04 04:04:46 | | 53.29 | 52.99 | -0.39% |
| BAC | 2026-05-04 05:03:01 | | 53.18 | 52.99 | -0.37% |
| BAC | 2026-05-04 06:04:42 | | 53.15 | 52.64 | -0.77% |
| BAC | 2026-05-04 07:03:07 | | 53.29 | 52.85 | -0.43% |
| BAC | 2026-05-04 08:04:32 | | 53.29 | 52.85 | -0.39% |
| BAC | 2026-05-04 09:03:20 | | 53.14 | 52.85 | -0.39% |
| BAC | 2026-05-04 10:05:29 | | 52.68 | 52.67 | -1.07% |
| BAC | 2026-05-04 11:03:10 | | 52.36 | 52.35 | -1.65% |
| BAC | 2026-05-04 12:04:43 | | 52.37 | 52.36 | -1.65% |
| BAC | 2026-05-04 13:03:18 | | 52.27 | 52.26 | -1.83% |
| BAC | 2026-05-04 14:05:26 | | 52.38 | 52.37 | -1.59% |
| BAC | 2026-05-04 15:03:12 | | 52.30 | 52.29 | -1.74% |
| BAC | 2026-05-04 16:04:36 | | 52.22 | 52.18 | -1.97% |
| BAC | 2026-05-04 17:03:16 | | 52.32 | 52.22 | -1.88% |
| BAC | 2026-05-04 18:04:33 | | 52.25 | 52.20 | -1.86% |
| BAC | 2026-05-04 19:03:09 | | 52.25 | 52.21 | -1.93% |
| BAC | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -1.86% |
2026-05-05
|
| BAC | 2026-05-05 04:05:07 | | 53.00 | 52.01 | 0.32% |
| BAC | 2026-05-05 05:03:34 | | 53.00 | 52.35 | 0.36% |
| BAC | 2026-05-05 06:04:34 | | 52.55 | 52.35 | 0.34% |
| BAC | 2026-05-05 08:04:38 | | 52.44 | 52.24 | 0.28% |
| BAC | 2026-05-05 09:03:11 | | 52.44 | 52.24 | 0.38% |
| BAC | 2026-05-05 10:04:37 | | 52.88 | 52.87 | 1.31% |
| BAC | 2026-05-05 11:03:10 | | 53.15 | 53.14 | 1.82% |
| BAC | 2026-05-05 12:04:55 | | 53.19 | 53.18 | 1.88% |
| BAC | 2026-05-05 13:03:17 | | 53.17 | 53.16 | 1.86% |
| BAC | 2026-05-05 14:04:40 | | 53.23 | 53.22 | 1.97% |
| BAC | 2026-05-05 15:03:10 | | 53.33 | 53.32 | 2.16% |
| BAC | 2026-05-05 16:04:39 | | 53.30 | 53.12 | 1.92% |
| BAC | 2026-05-05 17:03:01 | | 53.50 | 53.00 | 1.80% |
| BAC | 2026-05-05 18:04:29 | | 53.12 | 53.00 | 1.72% |
| BAC | 2026-05-05 19:03:19 | | 53.51 | 53.06 | 1.99% |
| BAC | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 1.99% |
2026-05-06
|
| BAC | 2026-05-06 04:05:11 | | 54.19 | 53.13 | 0.29% |
| BAC | 2026-05-06 05:02:48 | | 54.19 | 53.13 | 0.80% |
| BAC | 2026-05-06 06:04:19 | | 53.75 | 53.55 | 0.88% |
| BAC | 2026-05-06 07:02:52 | | 53.95 | 53.81 | 1.51% |
| BAC | 2026-05-06 08:04:20 | | 53.79 | 53.53 | 0.94% |
| BAC | 2026-05-06 09:02:50 | | 53.79 | 53.52 | 1.02% |
| BAC | 2026-05-06 10:04:20 | | 53.74 | 53.72 | 1.19% |
| BAC | 2026-05-06 11:02:53 | | 53.88 | 53.86 | 1.46% |
| BAC | 2026-05-06 12:04:23 | | 53.73 | 53.72 | 1.19% |
| BAC | 2026-05-06 13:02:51 | | 53.66 | 53.65 | 1.05% |
| BAC | 2026-05-06 14:04:37 | | 53.65 | 53.64 | 1.03% |
| BAC | 2026-05-06 15:03:07 | | 53.74 | 53.73 | 1.21% |
| BAC | 2026-05-06 16:04:22 | | 53.60 | 53.57 | 0.88% |
| BAC | 2026-05-06 16:34:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/70858/000007085826000273/0000070858-26-000273-index.htm
8-K - BANK OF AMERICA CORP /DE/ (0000070858) (Filer) |
| BAC | 2026-05-06 17:02:58 | | 53.60 | 53.48 | 0.81% |
| BAC | 2026-05-06 18:05:27 | | 53.60 | 53.49 | 0.81% |
| BAC | 2026-05-06 19:02:43 | | 53.60 | 53.49 | 0.85% |
| BAC | 2026-05-06 20:04:16 | | 0.00 | 0.00 | 0.73% |
2026-05-07
|
| BAC | 2026-05-07 04:04:18 | | 54.63 | 53.49 | 0.21% |
| BAC | 2026-05-07 05:02:50 | | 54.63 | 53.52 | -0.06% |
| BAC | 2026-05-07 06:05:05 | | 55.05 | 53.52 | -0.13% |
| BAC | 2026-05-07 07:03:00 | | 53.70 | 53.52 | -0.13% |
| BAC | 2026-05-07 08:04:23 | | 53.70 | 53.45 | -0.26% |
| BAC | 2026-05-07 09:02:49 | | 53.70 | 53.48 | -0.26% |
| BAC | 2026-05-07 10:04:14 | | 53.43 | 53.42 | -0.32% |
| BAC | 2026-05-07 11:02:49 | | 53.47 | 53.46 | -0.26% |
| BAC | 2026-05-07 12:04:13 | | 53.38 | 53.37 | -0.40% |
| BAC | 2026-05-07 13:02:54 | | 52.97 | 52.96 | -1.19% |
| BAC | 2026-05-07 14:04:19 | | 52.79 | 52.78 | -1.52% |
| BAC | 2026-05-07 15:02:47 | | 52.61 | 52.60 | -1.86% |
| BAC | 2026-05-07 16:04:17 | | 52.85 | 52.75 | -1.57% |
| BAC | 2026-05-07 17:02:47 | | 52.82 | 52.65 | -1.59% |
| BAC | 2026-05-07 18:04:06 | | 52.82 | 52.50 | -1.59% |
| BAC | 2026-05-07 19:02:49 | | 52.78 | 52.60 | -1.70% |
| BAC | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -1.70% |
2026-05-08
|
| BAC | 2026-05-08 04:04:21 | | 53.81 | 52.80 | -1.70% |
| BAC | 2026-05-08 05:03:01 | | 53.81 | 52.56 | 0.15% |
| BAC | 2026-05-08 07:02:59 | | 53.29 | 52.76 | 0.06% |
| BAC | 2026-05-08 08:04:23 | | 52.99 | 52.76 | 0.21% |
| BAC | 2026-05-08 09:02:47 | | 52.99 | 52.75 | 0.15% |
| BAC | 2026-05-08 10:04:17 | | 52.45 | 52.44 | -0.54% |
| BAC | 2026-05-08 11:03:09 | | 51.84 | 51.83 | -1.68% |
| BAC | 2026-05-08 12:04:20 | | 51.77 | 51.76 | -1.81% |
| BAC | 2026-05-08 13:02:47 | | 51.34 | 51.33 | -2.61% |
| BAC | 2026-05-08 14:04:17 | | 51.36 | 51.35 | -2.59% |
| BAC | 2026-05-08 15:02:52 | | 51.16 | 51.15 | -2.95% |
| BAC | 2026-05-08 16:04:17 | | 51.40 | 51.31 | -2.71% |
| BAC | 2026-05-08 17:02:48 | | 51.40 | 51.36 | -2.60% |
| BAC | 2026-05-08 18:04:04 | | 51.49 | 51.35 | -2.56% |
| BAC | 2026-05-08 19:02:46 | | 51.43 | 51.35 | -2.64% |
| BAC | 2026-05-08 20:04:14 | | 0.00 | 0.00 | -2.58% |
2026-05-11
|
| BAC | 2026-05-11 04:04:21 | | 51.35 | 51.03 | -0.09% |
| BAC | 2026-05-11 05:02:45 | | 51.44 | 51.29 | 0.00% |
| BAC | 2026-05-11 07:02:44 | | 51.39 | 51.29 | 0.00% |
| BAC | 2026-05-11 08:04:11 | | 51.34 | 51.10 | -0.04% |
| BAC | 2026-05-11 09:02:47 | | 51.22 | 51.18 | -0.19% |
| BAC | 2026-05-11 10:04:14 | | 51.02 | 51.01 | -0.53% |
| BAC | 2026-05-11 11:02:46 | | 50.62 | 50.61 | -1.29% |
| BAC | 2026-05-11 12:04:21 | | 50.40 | 50.39 | -1.73% |
| BAC | 2026-05-11 13:02:53 | | 50.67 | 50.66 | -1.21% |
| BAC | 2026-05-11 14:04:09 | | 50.75 | 50.74 | -1.06% |
| BAC | 2026-05-11 15:03:00 | | 50.62 | 50.61 | -1.33% |
| BAC | 2026-05-11 16:04:05 | | 50.60 | 50.51 | -1.38% |
| BAC | 2026-05-11 17:02:50 | | 50.60 | 50.50 | -1.46% |
| BAC | 2026-05-11 18:04:13 | | 50.60 | 50.57 | -1.42% |
| BAC | 2026-05-11 19:02:54 | | 50.69 | 50.55 | -1.42% |
| BAC | 2026-05-11 20:04:08 | | 0.00 | 0.00 | -1.50% |
2026-05-12
|
| BAC | 2026-05-12 04:04:21 | | 50.95 | 50.50 | 0.04% |
| BAC | 2026-05-12 05:02:51 | | 50.88 | 50.55 | 0.08% |
| BAC | 2026-05-12 06:04:20 | | 50.88 | 50.63 | 0.23% |
| BAC | 2026-05-12 07:02:53 | | 50.69 | 50.61 | 0.18% |
| BAC | 2026-05-12 08:04:19 | | 50.88 | 50.56 | 0.14% |
| BAC | 2026-05-12 09:02:54 | | 50.72 | 50.55 | 0.21% |
| BAC | 2026-05-12 10:04:19 | | 50.01 | 49.99 | -1.03% |
| BAC | 2026-05-12 11:02:44 | | 50.19 | 50.18 | -0.70% |
| BAC | 2026-05-12 12:04:16 | | 50.55 | 50.54 | 0.02% |
| BAC | 2026-05-12 13:02:48 | | 51.00 | 50.99 | 0.90% |
| BAC | 2026-05-12 14:04:19 | | 50.96 | 50.95 | 0.80% |
| BAC | 2026-05-12 15:02:50 | | 50.96 | 50.95 | 0.82% |
| BAC | 2026-05-12 16:04:22 | | 50.90 | 50.75 | 0.57% |
| BAC | 2026-05-12 17:02:48 | | 50.86 | 50.80 | 0.61% |
| BAC | 2026-05-12 18:04:06 | | 50.88 | 50.79 | 0.57% |
| BAC | 2026-05-12 19:02:49 | | 50.83 | 50.82 | 0.61% |
| BAC | 2026-05-12 20:04:17 | | 0.00 | 0.00 | 0.55% |
2026-05-13
|
| BAC | 2026-05-13 04:04:25 | | 51.84 | 49.96 | -0.28% |
| BAC | 2026-05-13 05:03:05 | | 50.73 | 49.95 | -0.14% |
| BAC | 2026-05-13 06:04:12 | | 50.65 | 50.28 | -0.55% |
| BAC | 2026-05-13 07:02:44 | | 50.67 | 50.28 | -0.44% |
| BAC | 2026-05-13 08:04:12 | | 50.50 | 50.40 | -0.75% |
| BAC | 2026-05-13 09:02:43 | | 50.50 | 50.44 | -0.57% |
| BAC | 2026-05-13 10:04:19 | | 50.44 | 50.43 | -0.67% |
| BAC | 2026-05-13 11:02:45 | | 50.52 | 50.51 | -0.49% |
| BAC | 2026-05-13 12:04:20 | | 50.45 | 50.44 | -0.67% |
| BAC | 2026-05-13 13:02:52 | | 50.36 | 50.35 | -0.83% |
| BAC | 2026-05-13 14:04:11 | | 50.17 | 50.16 | -1.19% |
| BAC | 2026-05-13 15:02:44 | | 50.07 | 50.06 | -1.40% |
| BAC | 2026-05-13 16:04:15 | | 49.95 | 49.93 | -1.73% |
| BAC | 2026-05-13 17:02:54 | | 49.96 | 49.92 | -1.69% |
| BAC | 2026-05-13 18:04:10 | | 49.96 | 49.90 | -1.67% |
| BAC | 2026-05-13 19:02:48 | | 49.90 | 49.89 | -1.73% |
| BAC | 2026-05-13 20:04:13 | | 0.00 | 0.00 | -1.75% |
2026-05-14
|
| BAC | 2026-05-14 04:04:22 | | 50.00 | 49.73 | 0.26% |
| BAC | 2026-05-14 05:02:51 | | 50.01 | 49.73 | 0.30% |
| BAC | 2026-05-14 06:04:17 | | 50.49 | 50.05 | 0.57% |
| BAC | 2026-05-14 07:02:52 | | 50.14 | 49.60 | 0.35% |
| BAC | 2026-05-14 08:04:15 | | 50.14 | 50.07 | 0.57% |
| BAC | 2026-05-14 09:02:56 | | 50.24 | 50.10 | 0.79% |
| BAC | 2026-05-14 10:04:26 | | 50.19 | 50.18 | 0.67% |
| BAC | 2026-05-14 11:02:47 | | 50.29 | 50.28 | 0.87% |
| BAC | 2026-05-14 13:04:20 | | 49.97 | 49.96 | 0.26% |
| BAC | 2026-05-14 14:02:58 | | 50.10 | 50.09 | 0.49% |
| BAC | 2026-05-14 15:04:27 | | 50.09 | 50.08 | 0.49% |
| BAC | 2026-05-14 16:02:43 | | 50.10 | 49.85 | 0.08% |
| BAC | 2026-05-14 17:04:20 | | 50.10 | 49.89 | 0.10% |
| BAC | 2026-05-14 18:02:46 | | 50.10 | 49.87 | 0.10% |
| BAC | 2026-05-14 19:04:12 | | 50.00 | 49.87 | 0.12% |
| BAC | 2026-05-14 20:02:48 | | 0.00 | 0.00 | 0.02% |
2026-05-15
|
| BAC | 2026-05-15 04:02:48 | | 50.96 | 49.21 | 0.00% |
| BAC | 2026-05-15 05:04:24 | | 50.20 | 49.76 | -0.20% |
| BAC | 2026-05-15 06:02:46 | | 50.20 | 49.66 | -0.28% |
| BAC | 2026-05-15 07:04:21 | | 49.86 | 49.72 | 0.00% |
| BAC | 2026-05-15 08:02:51 | | 49.86 | 49.53 | -0.40% |
| BAC | 2026-05-15 09:04:16 | | 49.86 | 49.61 | -0.34% |
| BAC | 2026-05-15 10:02:52 | | 49.81 | 49.80 | -0.08% |
| BAC | 2026-05-15 11:04:26 | | 49.64 | 49.63 | -0.42% |
| BAC | 2026-05-15 12:02:44 | | 49.44 | 49.43 | -0.82% |
| BAC | 2026-05-15 13:04:19 | | 49.59 | 49.58 | -0.54% |
| BAC | 2026-05-15 14:02:44 | | 49.38 | 49.37 | -0.92% |
| BAC | 2026-05-15 15:04:19 | | 49.56 | 49.55 | -0.56% |
| BAC | 2026-05-15 16:02:50 | | 49.75 | 49.62 | -0.34% |
| BAC | 2026-05-15 17:04:11 | | 49.74 | 49.70 | -0.32% |
| BAC | 2026-05-15 18:02:52 | | 49.69 | 49.66 | -0.28% |
| BAC | 2026-05-15 19:04:17 | | 49.69 | 49.66 | -0.34% |
| BAC | 2026-05-15 20:02:53 | | 0.00 | 0.00 | -0.32% |
2026-05-18
|
| BAC | 2026-05-18 04:04:24 | | 50.00 | 49.41 | -0.66% |
| BAC | 2026-05-18 05:03:00 | | 49.73 | 49.03 | -0.62% |
| BAC | 2026-05-18 06:04:28 | | 49.50 | 49.03 | -0.70% |
| BAC | 2026-05-18 07:02:48 | | 49.49 | 49.35 | -0.68% |
| BAC | 2026-05-18 08:04:24 | | 49.89 | 49.60 | -0.20% |
| BAC | 2026-05-18 09:03:00 | | 49.98 | 49.70 | 0.10% |
| BAC | 2026-05-18 10:04:11 | | 50.47 | 50.46 | 1.36% |
| BAC | 2026-05-18 11:02:47 | | 50.43 | 50.42 | 1.34% |
| BAC | 2026-05-18 12:04:20 | | 50.56 | 50.55 | 1.58% |
| BAC | 2026-05-18 13:02:54 | | 50.75 | 50.74 | 1.97% |
| BAC | 2026-05-18 14:04:20 | | 50.65 | 50.64 | 1.75% |
| BAC | 2026-05-18 15:02:47 | | 50.78 | 50.77 | 2.03% |
| BAC | 2026-05-18 16:04:23 | | 50.72 | 50.69 | 1.89% |
| BAC | 2026-05-18 17:02:49 | | 51.00 | 50.69 | 2.01% |
| BAC | 2026-05-18 18:04:12 | | 50.74 | 50.69 | 1.87% |
| BAC | 2026-05-18 20:04:13 | | 0.00 | 0.00 | 1.87% |
2026-05-19
|
| BAC | 2026-05-19 04:04:32 | | 50.80 | 50.47 | 0.00% |
| BAC | 2026-05-19 05:02:48 | | 50.80 | 50.47 | 0.08% |
| BAC | 2026-05-19 06:04:19 | | 50.80 | 50.47 | -0.08% |
| BAC | 2026-05-19 07:02:52 | | 50.80 | 50.56 | -0.08% |
| BAC | 2026-05-19 08:04:16 | | 50.80 | 50.56 | -0.14% |
| BAC | 2026-05-19 09:02:49 | | 50.80 | 50.58 | -0.10% |
| BAC | 2026-05-19 10:04:25 | | 51.09 | 51.08 | 0.82% |
| BAC | 2026-05-19 11:02:48 | | 50.81 | 50.80 | 0.24% |
| BAC | 2026-05-19 12:04:26 | | 50.97 | 50.96 | 0.58% |
| BAC | 2026-05-19 13:02:49 | | 51.10 | 51.09 | 0.84% |
| BAC | 2026-05-19 14:04:18 | | 51.15 | 51.14 | 0.92% |
| BAC | 2026-05-19 15:02:46 | | 50.88 | 50.87 | 0.40% |
| BAC | 2026-05-19 16:04:06 | | 50.74 | 50.50 | 0.04% |
| BAC | 2026-05-19 17:02:55 | | 50.78 | 50.67 | 0.08% |
| BAC | 2026-05-19 18:04:10 | | 50.72 | 50.68 | 0.00% |
| BAC | 2026-05-19 19:02:58 | | 50.76 | 50.53 | 0.08% |
| BAC | 2026-05-19 20:04:17 | | 0.00 | 0.00 | 0.08% |
2026-05-20
|
| BAC | 2026-05-20 04:04:24 | | 51.28 | 49.62 | 0.08% |
| BAC | 2026-05-20 05:02:52 | | 51.28 | 50.51 | 0.00% |
| BAC | 2026-05-20 06:04:16 | | 51.28 | 50.51 | 0.22% |
| BAC | 2026-05-20 07:02:48 | | 51.02 | 50.51 | 0.12% |
| BAC | 2026-05-20 08:04:15 | | 50.90 | 50.75 | 0.10% |
| BAC | 2026-05-20 09:02:50 | | 51.00 | 50.80 | 0.36% |
| BAC | 2026-05-20 10:04:13 | | 51.07 | 51.06 | 0.71% |
| BAC | 2026-05-20 11:02:46 | | 51.47 | 51.46 | 1.52% |
| BAC | 2026-05-20 12:04:19 | | 51.28 | 51.27 | 1.14% |
| BAC | 2026-05-20 13:02:46 | | 51.19 | 51.18 | 0.97% |
| BAC | 2026-05-20 14:04:13 | | 51.18 | 51.16 | 0.95% |
| BAC | 2026-05-20 15:02:53 | | 51.27 | 51.26 | 1.14% |
| BAC | 2026-05-20 16:04:17 | | 51.30 | 51.12 | 0.89% |
| BAC | 2026-05-20 17:02:52 | | 51.27 | 51.18 | 0.97% |
| BAC | 2026-05-20 18:04:14 | | 51.27 | 51.12 | 0.97% |
| BAC | 2026-05-20 19:02:54 | | 51.27 | 51.21 | 0.97% |
| BAC | 2026-05-20 20:04:08 | | 0.00 | 0.00 | 1.01% |
2026-05-21
|
| BAC | 2026-05-21 04:04:26 | | 51.38 | 51.25 | 0.16% |
| BAC | 2026-05-21 05:02:53 | | 51.35 | 51.20 | 0.16% |
| BAC | 2026-05-21 06:04:20 | | 51.35 | 51.20 | 0.14% |
| BAC | 2026-05-21 07:02:48 | | 51.50 | 50.94 | -0.04% |
| BAC | 2026-05-21 08:04:20 | | 51.50 | 50.94 | -0.30% |
| BAC | 2026-05-21 09:02:50 | | 51.50 | 51.02 | -0.32% |
| BAC | 2026-05-21 10:04:21 | | 51.20 | 51.18 | -0.06% |
| BAC | 2026-05-21 11:02:49 | | 50.98 | 50.97 | -0.47% |
| BAC | 2026-05-21 12:04:18 | | 50.88 | 50.87 | -0.67% |
| BAC | 2026-05-21 13:02:54 | | 51.03 | 51.02 | -0.37% |
| BAC | 2026-05-21 14:04:20 | | 51.39 | 51.38 | 0.34% |
| BAC | 2026-05-21 15:02:50 | | 51.25 | 51.24 | 0.06% |
| BAC | 2026-05-21 16:04:14 | | 51.48 | 51.39 | 0.33% |
| BAC | 2026-05-21 17:02:53 | | 51.49 | 51.36 | 0.37% |
| BAC | 2026-05-21 18:04:17 | | 51.49 | 51.42 | 0.41% |
| BAC | 2026-05-21 19:02:52 | | 51.50 | 51.44 | 0.53% |
| BAC | 2026-05-21 20:04:16 | | 0.00 | 0.00 | 0.53% |
2026-05-22
|
| BAC | 2026-05-22 04:04:12 | | 51.58 | 51.46 | 0.10% |
| BAC | 2026-05-22 05:03:04 | | 51.58 | 50.90 | -0.33% |
| BAC | 2026-05-22 06:04:15 | | 51.58 | 51.11 | -0.27% |
| BAC | 2026-05-22 07:02:46 | | 51.58 | 51.23 | -0.27% |
| BAC | 2026-05-22 08:04:26 | | 51.75 | 51.50 | 0.39% |
| BAC | 2026-05-22 09:02:50 | | 51.82 | 51.62 | 0.53% |
| BAC | 2026-05-22 10:04:18 | | 51.75 | 51.74 | 0.51% |
| BAC | 2026-05-22 11:02:43 | | 51.97 | 51.96 | 0.94% |
| BAC | 2026-05-22 12:04:21 | | 51.85 | 51.84 | 0.70% |
| BAC | 2026-05-22 13:03:16 | | 51.95 | 51.94 | 0.88% |
| BAC | 2026-05-22 14:04:16 | | 51.95 | 51.94 | 0.92% |
| BAC | 2026-05-22 15:02:53 | | 51.84 | 51.83 | 0.70% |
| BAC | 2026-05-22 16:04:16 | | 51.81 | 51.68 | 0.62% |
| BAC | 2026-05-22 17:02:40 | | 51.81 | 51.74 | 0.56% |
| BAC | 2026-05-22 18:04:23 | | 51.80 | 51.74 | 0.50% |
| BAC | 2026-05-22 19:02:48 | | 51.79 | 51.74 | 0.50% |
| BAC | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 0.43% |
2026-05-26
|
| BAC | 2026-05-26 04:04:15 | | 52.40 | 51.90 | 0.25% |
| BAC | 2026-05-26 05:02:48 | | 52.40 | 51.94 | 0.47% |
| BAC | 2026-05-26 06:04:10 | | 52.40 | 52.00 | 0.47% |
| BAC | 2026-05-26 07:03:00 | | 52.19 | 51.98 | 0.39% |
| BAC | 2026-05-26 08:04:08 | | 52.04 | 52.00 | 0.45% |
| BAC | 2026-05-26 09:02:53 | | 52.05 | 51.98 | 0.41% |
| BAC | 2026-05-26 10:04:12 | | 52.12 | 52.11 | 0.62% |
| BAC | 2026-05-26 11:02:50 | | 52.10 | 52.09 | 0.60% |
| BAC | 2026-05-26 12:04:14 | | 52.27 | 52.26 | 0.93% |
| BAC | 2026-05-26 13:02:51 | | 51.99 | 51.98 | 0.39% |
| BAC | 2026-05-26 14:04:18 | | 52.08 | 52.07 | 0.56% |
| BAC | 2026-05-26 15:02:57 | | 52.00 | 51.99 | 0.41% |
| BAC | 2026-05-26 16:04:02 | | 52.20 | 52.00 | 0.73% |
| BAC | 2026-05-26 17:02:52 | | 52.23 | 52.00 | 0.79% |
| BAC | 2026-05-26 18:04:07 | | 52.23 | 52.19 | 0.83% |
| BAC | 2026-05-26 19:02:58 | | 52.23 | 52.15 | 0.77% |
| BAC | 2026-05-26 20:04:08 | | 0.00 | 0.00 | 0.81% |
2026-05-27
|
| BAC | 2026-05-27 04:04:22 | | 52.55 | 51.75 | 0.17% |
| BAC | 2026-05-27 05:02:58 | | 52.50 | 52.25 | 0.17% |
| BAC | 2026-05-27 06:04:39 | | 52.41 | 52.25 | 0.42% |
| BAC | 2026-05-27 07:02:53 | | 52.41 | 52.29 | 0.35% |
| BAC | 2026-05-27 08:04:11 | | 52.41 | 52.22 | 0.10% |
| BAC | 2026-05-27 09:02:50 | | 52.39 | 52.00 | -0.02% |
| BAC | 2026-05-27 10:04:12 | | 52.08 | 52.07 | -0.23% |
| BAC | 2026-05-27 11:02:51 | | 51.13 | 51.11 | -2.05% |
| BAC | 2026-05-27 12:04:14 | | 51.27 | 51.25 | -1.78% |
| BAC | 2026-05-27 13:02:49 | | 51.20 | 51.19 | -1.93% |
| BAC | 2026-05-27 14:04:09 | | 51.11 | 51.10 | -2.10% |
| BAC | 2026-05-27 15:02:53 | | 51.19 | 51.18 | -1.95% |
| BAC | 2026-05-27 16:04:24 | | 51.29 | 51.20 | -1.92% |
| BAC | 2026-05-27 17:02:47 | | 51.29 | 51.12 | -1.90% |
| BAC | 2026-05-27 18:04:37 | | 51.29 | 51.16 | -1.93% |
| BAC | 2026-05-27 19:02:52 | | 51.29 | 51.10 | -1.93% |
| BAC | 2026-05-27 20:04:09 | | 0.00 | 0.00 | -2.11% |
2026-05-28
|
| BAC | 2026-05-28 03:35:00
| Bank of America: A High-Quality Franchise Trading At An Attractive Valuation |
| BAC | 2026-05-28 04:04:35 | | 51.22 | 51.10 | 0.06% |
| BAC | 2026-05-28 05:02:57 | | 51.22 | 51.00 | 0.10% |
| BAC | 2026-05-28 06:04:13 | | 51.20 | 51.10 | 0.08% |
| BAC | 2026-05-28 07:02:57 | | 51.20 | 50.92 | -0.19% |
| BAC | 2026-05-28 08:04:17 | | 51.00 | 50.91 | -0.19% |
| BAC | 2026-05-28 09:02:52 | | 51.20 | 50.95 | -0.06% |
| BAC | 2026-05-28 10:04:14 | | 50.99 | 50.98 | -0.19% |
| BAC | 2026-05-28 11:02:58 | | 51.12 | 51.11 | 0.02% |
| BAC | 2026-05-28 12:04:11 | | 50.78 | 50.77 | -0.61% |
| BAC | 2026-05-28 13:02:53 | | 50.76 | 50.75 | -0.65% |
| BAC | 2026-05-28 14:04:15 | | 50.79 | 50.78 | -0.59% |
| BAC | 2026-05-28 15:03:08 | | 50.77 | 50.76 | -0.65% |
| BAC | 2026-05-28 16:04:15 | | 50.77 | 50.65 | -0.67% |
| BAC | 2026-05-28 17:02:48 | | 50.77 | 50.72 | -0.68% |
| BAC | 2026-05-28 18:03:54 | | 50.80 | 50.76 | -0.70% |
| BAC | 2026-05-28 19:02:43 | | 50.77 | 50.76 | -0.67% |
| BAC | 2026-05-28 20:03:54 | | 0.00 | 0.00 | -0.68% |
2026-05-29
|
| BAC | 2026-05-29 04:04:14 | | 50.97 | 50.71 | 0.00% |
| BAC | 2026-05-29 05:02:49 | | 50.89 | 50.71 | 0.10% |
| BAC | 2026-05-29 06:04:14 | | 50.97 | 50.82 | 0.16% |
| BAC | 2026-05-29 07:02:50 | | 50.90 | 50.79 | 0.10% |
| BAC | 2026-05-29 08:04:16 | | 50.90 | 50.75 | 0.08% |
| BAC | 2026-05-29 09:03:04 | | 50.90 | 50.79 | 0.04% |
| BAC | 2026-05-29 10:04:12 | | 51.17 | 51.16 | 0.78% |
| BAC | 2026-05-29 11:02:53 | | 51.41 | 51.40 | 1.27% |
| BAC | 2026-05-29 12:04:17 | | 51.27 | 51.26 | 0.96% |
| BAC | 2026-05-29 13:02:46 | | 51.26 | 51.25 | 0.96% |
| BAC | 2026-05-29 14:04:12 | | 51.41 | 51.40 | 1.27% |
| BAC | 2026-05-29 15:02:53 | | 51.42 | 51.41 | 1.27% |
| BAC | 2026-05-29 16:04:10 | | 51.72 | 51.00 | 1.63% |
| BAC | 2026-05-29 17:02:49 | | 51.57 | 51.55 | 1.48% |
| BAC | 2026-05-29 18:04:09 | | 51.57 | 51.53 | 1.50% |
| BAC | 2026-05-29 19:03:05 | | 51.56 | 51.51 | 1.42% |
| BAC | 2026-05-29 20:04:05 | | 0.00 | 0.00 | 1.52% |
