2025-10-06
|
| BAC | 2025-10-06 02:04:18 | | 0.00 | 0.00 | 0.36% |
| BAC | 2025-10-06 04:04:21 | | 51.30 | 50.44 | 0.57% |
| BAC | 2025-10-06 06:04:17 | | 51.30 | 50.44 | 0.43% |
| BAC | 2025-10-06 07:02:58 | | 51.30 | 50.44 | 0.34% |
| BAC | 2025-10-06 08:04:27 | | 51.30 | 50.44 | 0.30% |
| BAC | 2025-10-06 09:02:59 | | 51.30 | 50.44 | 0.57% |
| BAC | 2025-10-06 10:04:27 | | 51.30 | 50.44 | -1.32% |
| BAC | 2025-10-06 11:03:00 | | 50.54 | 50.53 | -0.20% |
| BAC | 2025-10-06 12:04:27 | | 50.57 | 50.56 | -0.14% |
| BAC | 2025-10-06 13:03:02 | | 50.40 | 50.39 | -0.49% |
| BAC | 2025-10-06 14:04:25 | | 50.37 | 50.36 | -0.51% |
| BAC | 2025-10-06 15:03:02 | | 50.29 | 50.28 | -0.69% |
| BAC | 2025-10-06 16:04:22 | | 50.42 | 50.00 | -0.55% |
| BAC | 2025-10-06 17:03:01 | | 50.42 | 50.40 | -0.47% |
| BAC | 2025-10-06 18:04:20 | | 50.39 | 50.20 | -0.49% |
| BAC | 2025-10-06 19:03:01 | | 50.40 | 50.20 | -0.47% |
| BAC | 2025-10-06 20:04:19 | | 0.00 | 0.00 | -0.49% |
2025-10-07
|
| BAC | 2025-10-07 04:04:26 | | 50.60 | 50.36 | -0.49% |
| BAC | 2025-10-07 05:03:03 | | 50.56 | 50.35 | 0.08% |
| BAC | 2025-10-07 06:04:28 | | 50.50 | 50.44 | 0.10% |
| BAC | 2025-10-07 07:02:57 | | 50.45 | 50.40 | 0.08% |
| BAC | 2025-10-07 08:04:22 | | 50.47 | 50.40 | 0.14% |
| BAC | 2025-10-07 09:03:00 | | 50.61 | 50.45 | 0.24% |
| BAC | 2025-10-07 10:04:25 | | 50.78 | 50.77 | 0.77% |
| BAC | 2025-10-07 11:02:56 | | 50.59 | 50.58 | 0.41% |
| BAC | 2025-10-07 12:04:21 | | 50.19 | 50.18 | -0.41% |
| BAC | 2025-10-07 13:02:59 | | 50.33 | 50.32 | -0.14% |
| BAC | 2025-10-07 14:04:22 | | 50.26 | 50.25 | -0.22% |
| BAC | 2025-10-07 15:03:01 | | 50.28 | 50.27 | -0.20% |
| BAC | 2025-10-07 16:04:20 | | 50.41 | 50.25 | -0.08% |
| BAC | 2025-10-07 17:02:59 | | 50.28 | 50.25 | -0.20% |
| BAC | 2025-10-07 18:04:18 | | 50.28 | 50.15 | -0.20% |
| BAC | 2025-10-07 19:03:01 | | 50.41 | 50.15 | -0.20% |
| BAC | 2025-10-07 20:04:20 | | 0.00 | 0.00 | -0.20% |
2025-10-08
|
| BAC | 2025-10-08 04:04:26 | | 50.61 | 50.39 | 0.34% |
| BAC | 2025-10-08 05:03:05 | | 50.57 | 50.36 | 0.36% |
| BAC | 2025-10-08 06:04:24 | | 50.44 | 50.34 | 0.28% |
| BAC | 2025-10-08 07:03:02 | | 50.48 | 50.39 | 0.40% |
| BAC | 2025-10-08 08:04:21 | | 50.48 | 50.34 | 0.22% |
| BAC | 2025-10-08 09:03:00 | | 50.51 | 50.34 | 0.30% |
| BAC | 2025-10-08 10:04:23 | | 49.91 | 49.90 | -0.73% |
| BAC | 2025-10-08 11:02:59 | | 50.38 | 50.37 | 0.18% |
| BAC | 2025-10-08 12:04:26 | | 50.38 | 50.37 | 0.20% |
| BAC | 2025-10-08 14:04:29 | | 50.12 | 50.11 | -0.32% |
| BAC | 2025-10-08 15:03:03 | | 49.94 | 49.93 | -0.69% |
| BAC | 2025-10-08 16:04:25 | | 49.88 | 49.85 | -0.87% |
| BAC | 2025-10-08 17:02:59 | | 49.92 | 49.85 | -0.80% |
| BAC | 2025-10-08 18:04:19 | | 49.92 | 49.84 | -0.78% |
| BAC | 2025-10-08 19:02:58 | | 49.97 | 49.89 | -0.78% |
| BAC | 2025-10-08 20:04:19 | | 0.00 | 0.00 | -0.70% |
2025-10-09
|
| BAC | 2025-10-09 04:04:30 | | 50.06 | 49.92 | 0.34% |
| BAC | 2025-10-09 05:03:03 | | 50.00 | 49.80 | 0.08% |
| BAC | 2025-10-09 06:04:28 | | 49.97 | 49.82 | 0.20% |
| BAC | 2025-10-09 07:03:00 | | 49.94 | 49.80 | 0.16% |
| BAC | 2025-10-09 08:04:18 | | 49.94 | 49.83 | 0.16% |
| BAC | 2025-10-09 09:02:56 | | 49.96 | 49.89 | 0.12% |
| BAC | 2025-10-09 10:04:20 | | 49.79 | 49.78 | -0.10% |
| BAC | 2025-10-09 11:02:54 | | 49.86 | 49.85 | 0.04% |
| BAC | 2025-10-09 12:04:20 | | 49.73 | 49.72 | -0.24% |
| BAC | 2025-10-09 13:02:56 | | 49.75 | 49.74 | -0.20% |
| BAC | 2025-10-09 14:04:22 | | 49.82 | 49.81 | -0.04% |
| BAC | 2025-10-09 15:02:58 | | 49.87 | 49.86 | 0.04% |
| BAC | 2025-10-09 16:04:22 | | 49.88 | 49.65 | -0.06% |
| BAC | 2025-10-09 17:02:56 | | 49.86 | 49.81 | 0.02% |
| BAC | 2025-10-09 18:04:14 | | 50.00 | 49.81 | 0.02% |
| BAC | 2025-10-09 19:03:02 | | 50.00 | 49.81 | -0.04% |
| BAC | 2025-10-09 20:04:22 | | 0.00 | 0.00 | -0.04% |
2025-10-10
|
| BAC | 2025-10-10 04:04:25 | | 50.00 | 49.82 | 0.40% |
| BAC | 2025-10-10 05:03:04 | | 49.94 | 49.84 | 0.22% |
| BAC | 2025-10-10 06:04:18 | | 49.88 | 49.70 | 0.04% |
| BAC | 2025-10-10 07:03:01 | | 49.98 | 49.90 | 0.22% |
| BAC | 2025-10-10 08:04:17 | | 49.98 | 49.88 | 0.26% |
| BAC | 2025-10-10 09:02:59 | | 49.92 | 49.79 | 0.16% |
| BAC | 2025-10-10 10:04:22 | | 49.94 | 49.92 | 0.30% |
| BAC | 2025-10-10 11:02:58 | | 49.47 | 49.46 | -0.64% |
| BAC | 2025-10-10 12:04:23 | | 49.13 | 49.11 | -1.32% |
| BAC | 2025-10-10 13:03:08 | | 49.10 | 49.09 | -1.36% |
| BAC | 2025-10-10 14:04:29 | | 48.99 | 48.98 | -1.59% |
| BAC | 2025-10-10 15:03:10 | | 48.88 | 48.87 | -1.83% |
| BAC | 2025-10-10 16:04:25 | | 48.74 | 48.55 | -2.29% |
| BAC | 2025-10-10 17:02:57 | | 48.48 | 48.40 | -2.67% |
| BAC | 2025-10-10 18:04:18 | | 48.48 | 48.40 | -2.65% |
| BAC | 2025-10-10 19:03:02 | | 48.55 | 48.37 | -2.65% |
| BAC | 2025-10-10 20:04:20 | | 0.00 | 0.00 | -2.37% |
2025-10-13
|
| BAC | 2025-10-13 06:04:29 | | 0.00 | 0.00 | 1.23% |
| BAC | 2025-10-13 08:04:33 | | 49.27 | 49.10 | 1.08% |
| BAC | 2025-10-13 09:03:07 | | 49.24 | 49.18 | 1.18% |
| BAC | 2025-10-13 10:04:37 | | 49.09 | 49.08 | 0.90% |
| BAC | 2025-10-13 11:03:06 | | 49.09 | 49.08 | 0.86% |
| BAC | 2025-10-13 12:04:31 | | 49.12 | 49.11 | 0.94% |
| BAC | 2025-10-13 13:03:06 | | 49.25 | 49.24 | 1.21% |
| BAC | 2025-10-13 14:04:30 | | 49.05 | 49.04 | 0.82% |
| BAC | 2025-10-13 15:03:07 | | 48.93 | 48.92 | 0.56% |
| BAC | 2025-10-13 16:04:29 | | 48.87 | 48.80 | 0.40% |
| BAC | 2025-10-13 17:03:13 | | 48.89 | 48.84 | 0.42% |
| BAC | 2025-10-13 18:04:21 | | 48.96 | 48.85 | 0.58% |
| BAC | 2025-10-13 19:03:05 | | 48.96 | 48.89 | 0.58% |
| BAC | 2025-10-13 20:04:21 | | 0.00 | 0.00 | 0.68% |
2025-10-14
|
| BAC | 2025-10-14 04:04:32 | | 49.05 | 48.80 | -0.06% |
| BAC | 2025-10-14 05:03:07 | | 48.92 | 48.80 | -0.10% |
| BAC | 2025-10-14 06:04:27 | | 48.84 | 48.81 | -0.06% |
| BAC | 2025-10-14 07:02:59 | | 48.94 | 48.75 | -0.10% |
| BAC | 2025-10-14 08:04:27 | | 48.93 | 48.81 | 0.00% |
| BAC | 2025-10-14 09:02:58 | | 48.89 | 48.77 | -0.10% |
| BAC | 2025-10-14 10:04:22 | | 48.75 | 48.74 | -0.22% |
| BAC | 2025-10-14 11:03:02 | | 49.87 | 49.86 | 2.05% |
| BAC | 2025-10-14 12:04:23 | | 50.14 | 50.13 | 2.57% |
| BAC | 2025-10-14 13:02:58 | | 50.25 | 50.24 | 2.81% |
| BAC | 2025-10-14 14:04:23 | | 50.41 | 50.40 | 3.13% |
| BAC | 2025-10-14 15:03:03 | | 50.31 | 50.30 | 2.93% |
| BAC | 2025-10-14 16:04:21 | | 50.19 | 49.94 | 2.63% |
| BAC | 2025-10-14 17:02:59 | | 50.22 | 50.12 | 2.60% |
| BAC | 2025-10-14 18:04:12 | | 50.21 | 50.08 | 2.70% |
| BAC | 2025-10-14 19:02:59 | | 50.15 | 50.12 | 2.62% |
| BAC | 2025-10-14 20:04:17 | | 0.00 | 0.00 | 2.78% |
2025-10-15
|
| BAC | 2025-10-15 04:04:30 | | 50.42 | 50.23 | 0.37% |
| BAC | 2025-10-15 05:02:58 | | 50.49 | 50.40 | 0.82% |
| BAC | 2025-10-15 06:04:23 | | 50.55 | 50.47 | 0.76% |
| BAC | 2025-10-15 06:50:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/70858/000007085825000390/0000070858-25-000390-index.htm
8-K - BANK OF AMERICA CORP /DE/ (0000070858) (Filer) |
| BAC | 2025-10-15 07:03:00 | | 52.06 | 51.95 | 3.91% |
| BAC | 2025-10-15 08:04:22 | | 52.83 | 52.75 | 5.44% |
| BAC | 2025-10-15 09:03:00 | | 51.91 | 51.85 | 3.75% |
| BAC | 2025-10-15 10:04:21 | | 52.01 | 51.99 | 3.93% |
| BAC | 2025-10-15 11:02:59 | | 52.78 | 52.77 | 5.51% |
| BAC | 2025-10-15 12:04:23 | | 52.63 | 52.62 | 5.20% |
| BAC | 2025-10-15 13:03:02 | | 52.19 | 52.18 | 4.30% |
| BAC | 2025-10-15 14:04:25 | | 51.94 | 51.93 | 3.77% |
| BAC | 2025-10-15 15:03:04 | | 52.52 | 52.51 | 4.97% |
| BAC | 2025-10-15 16:04:24 | | 52.33 | 52.30 | 4.54% |
| BAC | 2025-10-15 17:03:02 | | 52.28 | 52.20 | 4.48% |
| BAC | 2025-10-15 18:04:19 | | 52.28 | 52.26 | 4.44% |
| BAC | 2025-10-15 19:03:03 | | 52.30 | 51.83 | 4.54% |
| BAC | 2025-10-15 20:04:21 | | 0.00 | 0.00 | 4.54% |
2025-10-16
|
| BAC | 2025-10-16 04:04:29 | | 52.54 | 52.19 | 0.16% |
| BAC | 2025-10-16 05:03:06 | | 52.44 | 52.18 | 0.02% |
| BAC | 2025-10-16 06:04:24 | | 52.46 | 52.20 | 0.16% |
| BAC | 2025-10-16 07:02:57 | | 52.49 | 52.24 | 0.20% |
| BAC | 2025-10-16 08:04:21 | | 52.61 | 52.35 | 0.43% |
| BAC | 2025-10-16 09:02:57 | | 52.45 | 52.30 | 0.37% |
| BAC | 2025-10-16 10:04:22 | | 52.11 | 52.09 | -0.37% |
| BAC | 2025-10-16 11:02:54 | | 52.11 | 52.10 | -0.35% |
| BAC | 2025-10-16 12:04:21 | | 51.74 | 51.73 | -1.11% |
| BAC | 2025-10-16 13:03:05 | | 51.23 | 51.22 | -2.11% |
| BAC | 2025-10-16 14:04:29 | | 50.98 | 50.97 | -2.64% |
| BAC | 2025-10-16 15:03:08 | | 50.75 | 50.74 | -3.13% |
| BAC | 2025-10-16 15:59:11
| Bank Of America: Remarkable Q3 |
| BAC | 2025-10-16 16:04:29 | | 50.63 | 50.31 | -3.77% |
| BAC | 2025-10-16 17:03:02 | | 50.52 | 50.44 | -3.52% |
| BAC | 2025-10-16 17:06:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/70858/000007085825000395/0000070858-25-000395-index.htm
8-K - BANK OF AMERICA CORP /DE/ (0000070858) (Filer) |
| BAC | 2025-10-16 18:05:19 | | 50.63 | 50.44 | -3.35% |
| BAC | 2025-10-16 19:03:05 | | 50.63 | 50.31 | -3.75% |
| BAC | 2025-10-16 20:04:20 | | 0.00 | 0.00 | -3.75% |
2025-10-17
|
| BAC | 2025-10-17 04:04:25 | | 49.12 | 48.77 | -2.74% |
| BAC | 2025-10-17 05:03:09 | | 49.55 | 49.33 | -1.68% |
| BAC | 2025-10-17 06:04:22 | | 49.64 | 49.46 | -1.59% |
| BAC | 2025-10-17 07:03:10 | | 49.89 | 49.76 | -1.07% |
| BAC | 2025-10-17 08:04:21 | | 50.42 | 50.24 | -0.31% |
| BAC | 2025-10-17 09:02:57 | | 50.70 | 50.48 | 0.38% |
| BAC | 2025-10-17 10:04:19 | | 50.90 | 50.89 | 0.96% |
| BAC | 2025-10-17 11:02:59 | | 51.25 | 51.24 | 1.57% |
| BAC | 2025-10-17 12:04:15 | | 51.75 | 51.74 | 2.54% |
| BAC | 2025-10-17 13:02:59 | | 51.17 | 51.16 | 1.42% |
| BAC | 2025-10-17 14:04:18 | | 51.40 | 51.39 | 1.86% |
| BAC | 2025-10-17 15:03:04 | | 51.57 | 51.56 | 2.20% |
| BAC | 2025-10-17 16:04:13 | | 51.45 | 51.27 | 1.64% |
| BAC | 2025-10-17 17:03:01 | | 51.28 | 51.22 | 1.70% |
| BAC | 2025-10-17 17:20:54
| Bank Of America: Strong Investment Setup |
| BAC | 2025-10-17 18:04:14 | | 51.45 | 51.28 | 1.67% |
| BAC | 2025-10-17 19:03:02 | | 51.45 | 51.30 | 1.72% |
| BAC | 2025-10-17 20:04:16 | | 0.00 | 0.00 | 1.70% |
2025-10-20
|
| BAC | 2025-10-20 04:04:23 | | 51.61 | 51.46 | 1.70% |
| BAC | 2025-10-20 05:02:59 | | 51.63 | 51.49 | 0.57% |
| BAC | 2025-10-20 06:04:21 | | 51.58 | 51.54 | 0.59% |
| BAC | 2025-10-20 07:02:57 | | 51.55 | 51.38 | 0.22% |
| BAC | 2025-10-20 08:04:21 | | 51.50 | 51.47 | 0.38% |
| BAC | 2025-10-20 09:02:56 | | 51.64 | 51.48 | 0.57% |
| BAC | 2025-10-20 10:04:20 | | 51.82 | 51.81 | 1.07% |
| BAC | 2025-10-20 11:02:57 | | 52.13 | 52.12 | 1.70% |
| BAC | 2025-10-20 12:04:24 | | 52.06 | 52.05 | 1.55% |
| BAC | 2025-10-20 13:03:02 | | 52.17 | 52.16 | 1.76% |
| BAC | 2025-10-20 14:04:26 | | 52.20 | 52.19 | 1.84% |
| BAC | 2025-10-20 15:03:02 | | 52.16 | 52.15 | 1.76% |
| BAC | 2025-10-20 16:04:29 | | 52.09 | 51.91 | 1.49% |
| BAC | 2025-10-20 17:03:03 | | 52.09 | 52.00 | 1.56% |
| BAC | 2025-10-20 18:04:25 | | 52.14 | 52.00 | 1.60% |
| BAC | 2025-10-20 19:03:08 | | 52.14 | 52.08 | 1.60% |
| BAC | 2025-10-20 20:04:22 | | 0.00 | 0.00 | 1.54% |
2025-10-21
|
| BAC | 2025-10-21 04:04:31 | | 52.16 | 52.03 | 1.54% |
| BAC | 2025-10-21 05:03:07 | | 52.10 | 52.00 | 0.16% |
| BAC | 2025-10-21 06:04:23 | | 52.10 | 52.00 | -0.06% |
| BAC | 2025-10-21 07:03:00 | | 52.10 | 52.00 | 0.00% |
| BAC | 2025-10-21 08:04:21 | | 52.17 | 52.06 | 0.06% |
| BAC | 2025-10-21 09:02:52 | | 52.17 | 52.05 | 0.04% |
| BAC | 2025-10-21 10:04:19 | | 52.00 | 51.99 | -0.08% |
| BAC | 2025-10-21 11:02:56 | | 52.10 | 52.09 | 0.14% |
| BAC | 2025-10-21 12:04:17 | | 51.91 | 51.90 | -0.23% |
| BAC | 2025-10-21 13:02:59 | | 51.73 | 51.72 | -0.59% |
| BAC | 2025-10-21 14:04:21 | | 51.76 | 51.75 | -0.55% |
| BAC | 2025-10-21 15:03:05 | | 51.70 | 51.69 | -0.68% |
| BAC | 2025-10-21 16:04:28 | | 51.50 | 51.37 | -1.05% |
| BAC | 2025-10-21 17:03:03 | | 51.50 | 51.47 | -1.06% |
| BAC | 2025-10-21 18:04:21 | | 51.75 | 51.47 | -1.06% |
| BAC | 2025-10-21 19:03:03 | | 52.12 | 51.47 | -1.06% |
| BAC | 2025-10-21 20:04:23 | | 0.00 | 0.00 | -1.10% |
2025-10-22
|
| BAC | 2025-10-22 04:04:28 | | 51.70 | 51.36 | 0.21% |
| BAC | 2025-10-22 05:03:09 | | 51.67 | 51.46 | 0.00% |
| BAC | 2025-10-22 06:04:33 | | 51.64 | 51.52 | 0.17% |
| BAC | 2025-10-22 07:03:00 | | 51.69 | 51.52 | 0.17% |
| BAC | 2025-10-22 08:04:21 | | 51.93 | 51.74 | 0.56% |
| BAC | 2025-10-22 09:02:55 | | 51.68 | 51.52 | 0.15% |
| BAC | 2025-10-22 10:04:20 | | 51.10 | 51.09 | -0.81% |
| BAC | 2025-10-22 11:05:47 | | 50.94 | 50.93 | -1.11% |
| BAC | 2025-10-22 12:04:34 | | 50.98 | 50.97 | -1.02% |
| BAC | 2025-10-22 13:03:27 | | 50.97 | 50.96 | -1.06% |
| BAC | 2025-10-22 14:04:39 | | 50.46 | 50.45 | -2.06% |
| BAC | 2025-10-22 15:03:12 | | 50.98 | 50.97 | -1.02% |
| BAC | 2025-10-22 16:04:40 | | 51.19 | 51.09 | -0.81% |
| BAC | 2025-10-22 17:03:08 | | 51.11 | 51.07 | -0.82% |
| BAC | 2025-10-22 18:04:28 | | 51.19 | 51.07 | -0.82% |
| BAC | 2025-10-22 19:03:11 | | 51.19 | 51.09 | -0.80% |
| BAC | 2025-10-22 20:04:28 | | 0.00 | 0.00 | -0.82% |
2025-10-23
|
| BAC | 2025-10-23 04:04:42 | | 51.35 | 51.08 | 0.29% |
| BAC | 2025-10-23 05:03:23 | | 51.28 | 51.07 | 0.16% |
| BAC | 2025-10-23 06:04:40 | | 51.21 | 51.05 | 0.17% |
| BAC | 2025-10-23 07:03:07 | | 51.21 | 51.05 | 0.21% |
| BAC | 2025-10-23 08:04:32 | | 51.20 | 51.05 | 0.02% |
| BAC | 2025-10-23 09:03:05 | | 51.21 | 51.14 | 0.21% |
| BAC | 2025-10-23 10:04:35 | | 51.57 | 51.56 | 0.91% |
| BAC | 2025-10-23 11:03:00 | | 51.47 | 51.46 | 0.72% |
| BAC | 2025-10-23 12:04:27 | | 51.57 | 51.56 | 0.91% |
| BAC | 2025-10-23 13:03:11 | | 51.65 | 51.64 | 1.07% |
| BAC | 2025-10-23 14:04:26 | | 51.70 | 51.69 | 1.18% |
| BAC | 2025-10-23 15:03:07 | | 51.63 | 51.62 | 1.05% |
| BAC | 2025-10-23 16:04:32 | | 52.00 | 51.71 | 1.34% |
| BAC | 2025-10-23 17:03:11 | | 51.81 | 51.77 | 1.39% |
| BAC | 2025-10-23 18:04:25 | | 52.00 | 51.77 | 1.35% |
| BAC | 2025-10-23 19:03:09 | | 51.87 | 51.77 | 1.43% |
| BAC | 2025-10-23 20:04:30 | | 0.00 | 0.00 | 1.43% |
2025-10-24
|
| BAC | 2025-10-24 04:04:35 | | 51.98 | 51.79 | 1.43% |
| BAC | 2025-10-24 05:03:11 | | 51.98 | 51.81 | 1.43% |
| BAC | 2025-10-24 06:04:39 | | 51.93 | 51.78 | 0.18% |
| BAC | 2025-10-24 07:03:12 | | 51.88 | 51.79 | 0.08% |
| BAC | 2025-10-24 08:04:27 | | 51.92 | 51.78 | 0.08% |
| BAC | 2025-10-24 09:03:11 | | 51.95 | 51.86 | 0.35% |
| BAC | 2025-10-24 10:04:34 | | 52.54 | 52.53 | 1.55% |
| BAC | 2025-10-24 11:03:01 | | 52.64 | 52.63 | 1.74% |
| BAC | 2025-10-24 12:04:27 | | 52.73 | 52.71 | 1.90% |
| BAC | 2025-10-24 13:03:12 | | 52.58 | 52.57 | 1.62% |
| BAC | 2025-10-24 14:04:34 | | 52.55 | 52.54 | 1.57% |
| BAC | 2025-10-24 15:03:11 | | 52.60 | 52.59 | 1.66% |
| BAC | 2025-10-24 16:04:34 | | 52.70 | 52.41 | 1.68% |
| BAC | 2025-10-24 17:03:11 | | 52.60 | 52.44 | 1.55% |
| BAC | 2025-10-24 18:04:33 | | 52.60 | 52.44 | 1.62% |
| BAC | 2025-10-24 20:04:28 | | 0.00 | 0.00 | 1.55% |
2025-10-27
|
| BAC | 2025-10-27 04:04:57 | | 53.15 | 52.97 | 1.12% |
| BAC | 2025-10-27 05:03:26 | | 53.01 | 52.85 | 0.56% |
| BAC | 2025-10-27 06:04:55 | | 52.98 | 52.85 | 0.68% |
| BAC | 2025-10-27 07:03:31 | | 52.98 | 52.90 | 0.68% |
| BAC | 2025-10-27 08:05:06 | | 52.89 | 52.85 | 0.56% |
| BAC | 2025-10-27 09:03:38 | | 52.98 | 52.85 | 0.64% |
| BAC | 2025-10-27 10:04:58 | | 52.76 | 52.75 | 0.37% |
| BAC | 2025-10-27 12:04:54 | | 52.77 | 52.76 | 0.41% |
| BAC | 2025-10-27 13:03:32 | | 52.83 | 52.82 | 0.50% |
| BAC | 2025-10-27 14:05:02 | | 52.92 | 52.91 | 0.70% |
| BAC | 2025-10-27 15:03:39 | | 52.91 | 52.90 | 0.68% |
| BAC | 2025-10-27 16:04:34 | | 53.05 | 52.73 | 0.83% |
| BAC | 2025-10-27 17:03:14 | | 53.02 | 52.98 | 0.88% |
| BAC | 2025-10-27 18:04:35 | | 53.08 | 53.05 | 0.93% |
| BAC | 2025-10-27 19:03:18 | | 53.08 | 53.03 | 0.93% |
| BAC | 2025-10-27 20:04:31 | | 0.00 | 0.00 | 0.89% |
2025-10-28
|
| BAC | 2025-10-28 04:04:41 | | 53.20 | 51.97 | 0.89% |
| BAC | 2025-10-28 05:03:11 | | 53.07 | 52.93 | -0.02% |
| BAC | 2025-10-28 06:04:33 | | 53.05 | 52.95 | -0.06% |
| BAC | 2025-10-28 07:03:06 | | 53.03 | 52.88 | -0.06% |
| BAC | 2025-10-28 08:04:45 | | 53.13 | 52.98 | 0.10% |
| BAC | 2025-10-28 09:03:21 | | 53.10 | 52.96 | 0.02% |
| BAC | 2025-10-28 10:04:35 | | 52.91 | 52.90 | -0.19% |
| BAC | 2025-10-28 11:03:00 | | 52.86 | 52.85 | -0.32% |
| BAC | 2025-10-28 12:04:39 | | 52.46 | 52.45 | -1.08% |
| BAC | 2025-10-28 13:03:22 | | 52.65 | 52.64 | -0.70% |
| BAC | 2025-10-28 14:04:33 | | 52.71 | 52.70 | -0.59% |
| BAC | 2025-10-28 15:03:05 | | 52.65 | 52.64 | -0.70% |
| BAC | 2025-10-28 16:04:32 | | 52.85 | 52.77 | -0.27% |
| BAC | 2025-10-28 17:03:10 | | 52.90 | 52.77 | -0.36% |
| BAC | 2025-10-28 18:04:17 | | 52.90 | 52.72 | -0.40% |
| BAC | 2025-10-28 19:02:53 | | 52.90 | 52.73 | -0.36% |
| BAC | 2025-10-28 20:04:17 | | 0.00 | 0.00 | -0.51% |
2025-10-29
|
| BAC | 2025-10-29 04:04:27 | | 54.00 | 52.34 | -0.13% |
| BAC | 2025-10-29 05:03:03 | | 52.81 | 52.61 | -0.47% |
| BAC | 2025-10-29 06:04:31 | | 52.75 | 52.62 | -0.38% |
| BAC | 2025-10-29 07:02:58 | | 52.75 | 52.60 | -0.43% |
| BAC | 2025-10-29 08:04:29 | | 52.70 | 52.66 | -0.32% |
| BAC | 2025-10-29 09:03:02 | | 52.70 | 52.61 | -0.38% |
| BAC | 2025-10-29 10:04:26 | | 52.84 | 52.83 | -0.06% |
| BAC | 2025-10-29 11:03:01 | | 52.76 | 52.75 | -0.19% |
| BAC | 2025-10-29 12:04:32 | | 52.85 | 52.84 | -0.02% |
| BAC | 2025-10-29 13:03:01 | | 52.72 | 52.71 | -0.26% |
| BAC | 2025-10-29 14:04:24 | | 52.77 | 52.76 | -0.21% |
| BAC | 2025-10-29 15:03:04 | | 52.91 | 52.90 | 0.08% |
| BAC | 2025-10-29 16:04:33 | | 53.20 | 52.48 | -0.47% |
| BAC | 2025-10-29 17:03:02 | | 52.64 | 52.53 | -0.51% |
| BAC | 2025-10-29 18:04:18 | | 52.64 | 52.54 | -0.61% |
| BAC | 2025-10-29 20:04:18 | | 0.00 | 0.00 | -0.42% |
2025-10-30
|
| BAC | 2025-10-30 04:04:27 | | 52.83 | 52.55 | -0.42% |
| BAC | 2025-10-30 05:03:00 | | 52.70 | 52.58 | 0.04% |
| BAC | 2025-10-30 06:04:30 | | 52.59 | 52.40 | -0.23% |
| BAC | 2025-10-30 07:03:06 | | 52.64 | 52.42 | -0.13% |
| BAC | 2025-10-30 08:04:28 | | 52.57 | 52.42 | -0.06% |
| BAC | 2025-10-30 09:03:01 | | 52.49 | 52.38 | -0.21% |
| BAC | 2025-10-30 10:04:26 | | 53.10 | 53.09 | 1.02% |
| BAC | 2025-10-30 11:03:03 | | 53.42 | 53.41 | 1.59% |
| BAC | 2025-10-30 12:04:28 | | 53.23 | 53.22 | 1.25% |
| BAC | 2025-10-30 13:03:09 | | 53.16 | 53.15 | 1.12% |
| BAC | 2025-10-30 14:04:28 | | 53.26 | 53.25 | 1.29% |
| BAC | 2025-10-30 15:03:06 | | 53.12 | 53.11 | 1.02% |
| BAC | 2025-10-30 16:04:32 | | 53.10 | 53.03 | 0.89% |
| BAC | 2025-10-30 17:02:58 | | 53.03 | 52.85 | 0.55% |
| BAC | 2025-10-30 18:04:24 | | 53.20 | 52.81 | 0.68% |
| BAC | 2025-10-30 19:03:05 | | 52.92 | 52.78 | 0.48% |
| BAC | 2025-10-30 20:04:28 | | 0.00 | 0.00 | 0.65% |
2025-10-31
|
| BAC | 2025-10-31 04:04:30 | | 53.16 | 52.80 | -0.06% |
| BAC | 2025-10-31 05:03:09 | | 53.05 | 52.70 | -0.40% |
| BAC | 2025-10-31 06:04:28 | | 52.94 | 52.76 | -0.51% |
| BAC | 2025-10-31 07:03:06 | | 52.76 | 52.64 | -0.61% |
| BAC | 2025-10-31 08:04:26 | | 52.82 | 52.60 | -0.61% |
| BAC | 2025-10-31 09:03:09 | | 52.76 | 52.60 | -0.61% |
| BAC | 2025-10-31 10:04:31 | | 52.98 | 52.97 | -0.06% |
| BAC | 2025-10-31 11:03:04 | | 53.01 | 53.00 | -0.04% |
| BAC | 2025-10-31 12:04:29 | | 52.92 | 52.91 | -0.21% |
| BAC | 2025-10-31 13:03:06 | | 53.01 | 53.00 | -0.04% |
| BAC | 2025-10-31 14:04:44 | | 53.10 | 53.09 | 0.13% |
| BAC | 2025-10-31 15:03:03 | | 53.33 | 53.32 | 0.57% |
| BAC | 2025-10-31 16:06:10 | | 53.65 | 53.30 | 0.89% |
| BAC | 2025-10-31 16:36:23
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/70858/000007085825000405/0000070858-25-000405-index.htm
10-Q - BANK OF AMERICA CORP /DE/ (0000070858) (Filer) |
| BAC | 2025-10-31 17:02:58 | | 53.65 | 53.30 | 0.87% |
| BAC | 2025-10-31 18:04:24 | | 53.49 | 53.30 | 0.89% |
| BAC | 2025-10-31 19:03:00 | | 53.65 | 53.50 | 0.89% |
| BAC | 2025-10-31 20:04:20 | | 0.00 | 0.00 | 0.89% |
2025-11-03
|
| BAC | 2025-11-03 05:03:13 | | 53.56 | 53.49 | 0.09% |
| BAC | 2025-11-03 06:04:29 | | 53.66 | 53.49 | 0.21% |
| BAC | 2025-11-03 07:03:07 | | 53.77 | 53.56 | 0.36% |
| BAC | 2025-11-03 08:04:35 | | 53.72 | 53.57 | 0.30% |
| BAC | 2025-11-03 09:03:06 | | 53.53 | 53.38 | 0.00% |
| BAC | 2025-11-03 10:04:32 | | 53.42 | 53.25 | -0.25% |
| BAC | 2025-11-03 11:03:09 | | 53.15 | 53.14 | -0.58% |
| BAC | 2025-11-03 12:04:32 | | 53.19 | 53.17 | -0.51% |
| BAC | 2025-11-03 13:03:11 | | 53.13 | 53.12 | -0.60% |
| BAC | 2025-11-03 14:04:46 | | 53.10 | 53.09 | -0.66% |
| BAC | 2025-11-03 15:03:06 | | 53.34 | 53.33 | -0.19% |
| BAC | 2025-11-03 16:04:32 | | 53.46 | 53.45 | 0.02% |
| BAC | 2025-11-03 17:04:40 | | 53.64 | 53.52 | 0.21% |
| BAC | 2025-11-03 18:04:33 | | 53.58 | 53.52 | 0.15% |
| BAC | 2025-11-03 19:03:21 | | 53.56 | 53.08 | 0.17% |
| BAC | 2025-11-03 20:04:29 | | 53.58 | 53.03 | 0.21% |
| BAC | 2025-11-03 21:10:20 | | 0.00 | 0.00 | 0.15% |
| BAC | 2025-11-03 22:12:46 | | 53.58 | 53.10 | 0.21% |
2025-11-04
|
| BAC | 2025-11-04 05:03:34 | | 53.20 | 52.99 | -0.73% |
| BAC | 2025-11-04 06:04:25 | | 52.90 | 52.84 | -1.25% |
| BAC | 2025-11-04 07:03:13 | | 53.12 | 52.86 | -0.97% |
| BAC | 2025-11-04 08:04:28 | | 53.12 | 53.01 | -0.97% |
| BAC | 2025-11-04 09:03:00 | | 53.27 | 53.10 | -0.60% |
| BAC | 2025-11-04 10:04:29 | | 53.27 | 53.09 | -0.71% |
| BAC | 2025-11-04 11:03:00 | | 53.40 | 53.39 | -0.32% |
| BAC | 2025-11-04 12:04:26 | | 53.94 | 53.93 | 0.71% |
| BAC | 2025-11-04 13:03:01 | | 53.63 | 53.62 | 0.15% |
| BAC | 2025-11-04 14:04:30 | | 53.41 | 53.40 | -0.26% |
| BAC | 2025-11-04 15:07:43 | | 53.52 | 53.51 | -0.06% |
| BAC | 2025-11-04 16:05:32 | | 53.50 | 53.49 | -0.13% |
| BAC | 2025-11-04 17:03:11 | | 53.60 | 53.53 | 0.00% |
| BAC | 2025-11-04 18:04:29 | | 53.60 | 53.54 | 0.04% |
| BAC | 2025-11-04 19:03:28 | | 53.60 | 53.25 | 0.07% |
| BAC | 2025-11-04 20:05:43 | | 54.00 | 53.25 | 0.04% |
