2023-01-02
|
| BAC | 2023-01-02 23:01:00 | | 0.00 | 0.00 | 1.26% |
2023-01-03
|
| BAC | 2023-01-03 00:33:03
| Bank of America Is An Easy Buy Going Into 2023 |
| BAC | 2023-01-03 05:00:45 | | 33.40 | 33.25 | 1.26% |
| BAC | 2023-01-03 06:00:47 | | 33.57 | 33.52 | 1.39% |
| BAC | 2023-01-03 07:00:43 | | 33.52 | 33.40 | 1.23% |
| BAC | 2023-01-03 08:00:46 | | 33.31 | 33.19 | 0.46% |
| BAC | 2023-01-03 09:00:58 | | 33.31 | 33.20 | 0.40% |
| BAC | 2023-01-03 10:01:26 | | 33.33 | 33.30 | 0.59% |
| BAC | 2023-01-03 11:01:02 | | 33.41 | 33.40 | 0.89% |
| BAC | 2023-01-03 12:01:13 | | 34.05 | 34.04 | 2.86% |
| BAC | 2023-01-03 13:00:55 | | 33.68 | 33.67 | 1.69% |
| BAC | 2023-01-03 14:01:22 | | 33.42 | 33.41 | 0.92% |
| BAC | 2023-01-03 15:00:58 | | 33.45 | 33.44 | 1.02% |
| BAC | 2023-01-03 16:01:18 | | 33.49 | 33.48 | 1.14% |
| BAC | 2023-01-03 17:01:10 | | 33.51 | 33.21 | 1.17% |
| BAC | 2023-01-03 18:01:11 | | 33.80 | 33.28 | 0.88% |
| BAC | 2023-01-03 19:01:08 | | 33.64 | 33.28 | 1.00% |
| BAC | 2023-01-03 20:01:18 | | 33.51 | 33.46 | 1.03% |
| BAC | 2023-01-03 21:03:09 | | 0.00 | 0.00 | 1.03% |
2023-01-04
|
| BAC | 2023-01-04 05:01:03 | | 33.68 | 33.51 | 1.03% |
| BAC | 2023-01-04 06:01:06 | | 33.81 | 33.60 | 0.69% |
| BAC | 2023-01-04 07:01:05 | | 33.68 | 33.60 | 0.48% |
| BAC | 2023-01-04 08:00:55 | | 33.74 | 33.68 | 0.51% |
| BAC | 2023-01-04 09:01:20 | | 33.68 | 33.60 | 0.33% |
| BAC | 2023-01-04 10:01:03 | | 33.78 | 33.70 | 0.63% |
| BAC | 2023-01-04 11:00:49 | | 33.90 | 33.89 | 1.18% |
| BAC | 2023-01-04 12:01:15 | | 34.21 | 34.20 | 2.08% |
| BAC | 2023-01-04 13:01:06 | | 34.78 | 34.77 | 3.80% |
| BAC | 2023-01-04 14:00:50 | | 34.35 | 34.34 | 2.54% |
| BAC | 2023-01-04 15:01:05 | | 34.30 | 34.29 | 2.36% |
| BAC | 2023-01-04 16:01:08 | | 34.14 | 34.13 | 1.87% |
| BAC | 2023-01-04 17:00:46 | | 34.22 | 34.10 | 1.87% |
| BAC | 2023-01-04 18:00:53 | | 34.18 | 34.14 | 2.05% |
| BAC | 2023-01-04 19:00:34 | | 34.62 | 34.30 | 2.54% |
| BAC | 2023-01-04 20:01:10 | | 34.35 | 34.33 | 2.54% |
| BAC | 2023-01-04 22:05:00 | | 0.00 | 0.00 | 2.54% |
| BAC | 2023-01-04 23:00:38 | | 34.36 | 34.00 | 2.48% |
2023-01-05
|
| BAC | 2023-01-05 05:01:23 | | 34.41 | 34.30 | 0.69% |
| BAC | 2023-01-05 06:00:52 | | 34.20 | 34.14 | 0.00% |
| BAC | 2023-01-05 07:01:13 | | 34.23 | 34.21 | 0.27% |
| BAC | 2023-01-05 08:00:54 | | 34.42 | 34.24 | 0.60% |
| BAC | 2023-01-05 09:01:14 | | 34.29 | 34.22 | 0.39% |
| BAC | 2023-01-05 10:01:17 | | 34.14 | 34.04 | -0.21% |
| BAC | 2023-01-05 11:01:39 | | 33.65 | 33.64 | -1.51% |
| BAC | 2023-01-05 12:01:29 | | 33.89 | 33.88 | -0.75% |
| BAC | 2023-01-05 13:01:02 | | 33.96 | 33.95 | -0.57% |
| BAC | 2023-01-05 14:01:06 | | 33.94 | 33.93 | -0.60% |
| BAC | 2023-01-05 15:01:00 | | 34.04 | 34.03 | -0.33% |
| BAC | 2023-01-05 16:01:01 | | 34.07 | 34.06 | -0.24% |
| BAC | 2023-01-05 17:00:46 | | 34.19 | 34.02 | -0.24% |
| BAC | 2023-01-05 18:01:23 | | 34.11 | 34.07 | 1.72% |
| BAC | 2023-01-05 20:00:40 | | 34.11 | 34.07 | 1.69% |
| BAC | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 1.69% |
2023-01-06
|
| BAC | 2023-01-06 05:01:20 | | 34.10 | 33.87 | -0.18% |
| BAC | 2023-01-06 06:00:46 | | 33.91 | 33.80 | -0.51% |
| BAC | 2023-01-06 07:01:05 | | 33.84 | 33.83 | -0.72% |
| BAC | 2023-01-06 08:01:14 | | 33.88 | 33.78 | -0.72% |
| BAC | 2023-01-06 09:00:56 | | 33.96 | 33.91 | -0.69% |
| BAC | 2023-01-06 10:00:56 | | 34.28 | 34.15 | 0.24% |
| BAC | 2023-01-06 11:01:15 | | 33.96 | 33.95 | -0.33% |
| BAC | 2023-01-06 12:00:50 | | 34.19 | 34.18 | 0.36% |
| BAC | 2023-01-06 13:01:10 | | 34.44 | 34.43 | 1.12% |
| BAC | 2023-01-06 14:01:14 | | 34.32 | 34.31 | 0.72% |
| BAC | 2023-01-06 15:00:58 | | 34.44 | 34.43 | 1.12% |
| BAC | 2023-01-06 16:00:51 | | 34.49 | 34.48 | 1.27% |
| BAC | 2023-01-06 17:01:23 | | 34.44 | 34.30 | 2.81% |
| BAC | 2023-01-06 18:00:53 | | 34.39 | 34.36 | 2.66% |
| BAC | 2023-01-06 19:01:12 | | 34.42 | 34.37 | 2.75% |
| BAC | 2023-01-06 20:01:17 | | 34.49 | 34.38 | 2.96% |
| BAC | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 2.75% |
| BAC | 2023-01-06 23:00:48 | | 34.49 | 34.37 | 2.96% |
2023-01-09
|
| BAC | 2023-01-09 00:01:53 | | 0.00 | 0.00 | 2.75% |
| BAC | 2023-01-09 05:01:00 | | 34.44 | 34.41 | 2.75% |
| BAC | 2023-01-09 06:00:59 | | 34.66 | 34.60 | 0.57% |
| BAC | 2023-01-09 07:01:05 | | 34.68 | 34.57 | 0.79% |
| BAC | 2023-01-09 08:01:09 | | 34.61 | 34.51 | 0.51% |
| BAC | 2023-01-09 09:00:53 | | 34.70 | 34.65 | 0.88% |
| BAC | 2023-01-09 10:01:00 | | 34.70 | 34.65 | 0.85% |
| BAC | 2023-01-09 11:01:19 | | 34.17 | 34.16 | -0.72% |
| BAC | 2023-01-09 12:01:08 | | 34.28 | 34.27 | -0.42% |
| BAC | 2023-01-09 13:01:00 | | 34.41 | 34.40 | 0.00% |
| BAC | 2023-01-09 14:01:36 | | 34.12 | 34.11 | -0.88% |
| BAC | 2023-01-09 15:01:32 | | 34.17 | 34.16 | -0.72% |
| BAC | 2023-01-09 16:01:08 | | 34.02 | 34.01 | -1.18% |
| BAC | 2023-01-09 17:01:07 | | 33.93 | 33.88 | 2.42% |
| BAC | 2023-01-09 18:00:42 | | 33.98 | 33.85 | -1.54% |
| BAC | 2023-01-09 19:00:40 | | 34.02 | 33.82 | -1.69% |
| BAC | 2023-01-09 20:00:39 | | 33.88 | 33.83 | -1.69% |
| BAC | 2023-01-09 21:05:35 | | 33.88 | 33.75 | -1.69% |
2023-01-10
|
| BAC | 2023-01-10 05:01:27 | | 34.56 | 33.68 | -1.69% |
| BAC | 2023-01-10 06:01:26 | | 33.99 | 33.83 | 0.29% |
| BAC | 2023-01-10 07:00:57 | | 33.96 | 33.86 | 0.17% |
| BAC | 2023-01-10 08:00:49 | | 33.81 | 33.70 | -0.52% |
| BAC | 2023-01-10 09:01:19 | | 33.73 | 33.70 | -0.55% |
| BAC | 2023-01-10 10:01:26 | | 33.80 | 33.70 | -0.26% |
| BAC | 2023-01-10 11:00:54 | | 33.76 | 33.75 | -0.38% |
| BAC | 2023-01-10 12:01:12 | | 33.92 | 33.91 | 0.09% |
| BAC | 2023-01-10 13:01:07 | | 33.97 | 33.95 | 0.20% |
| BAC | 2023-01-10 14:01:11 | | 34.12 | 34.11 | 0.67% |
| BAC | 2023-01-10 15:01:22 | | 34.14 | 34.13 | 0.70% |
| BAC | 2023-01-10 16:00:50 | | 34.12 | 34.11 | 0.67% |
| BAC | 2023-01-10 17:01:35 | | 34.14 | 34.12 | 0.67% |
| BAC | 2023-01-10 18:00:42 | | 34.17 | 34.13 | 0.76% |
| BAC | 2023-01-10 19:01:27 | | 34.12 | 34.08 | 0.55% |
| BAC | 2023-01-10 20:01:11 | | 34.16 | 34.08 | 0.55% |
| BAC | 2023-01-10 22:04:26 | | 34.17 | 34.16 | 0.78% |
2023-01-11
|
| BAC | 2023-01-11 05:01:41 | | 34.23 | 34.20 | 0.78% |
| BAC | 2023-01-11 06:00:57 | | 34.25 | 34.18 | 0.17% |
| BAC | 2023-01-11 07:01:26 | | 34.30 | 34.21 | 0.26% |
| BAC | 2023-01-11 08:01:00 | | 34.30 | 34.21 | 0.52% |
| BAC | 2023-01-11 09:01:13 | | 34.27 | 34.24 | 0.41% |
| BAC | 2023-01-11 10:01:05 | | 34.25 | 34.23 | 0.35% |
| BAC | 2023-01-11 11:01:08 | | 34.20 | 34.19 | 0.23% |
| BAC | 2023-01-11 12:00:52 | | 34.10 | 34.09 | -0.09% |
| BAC | 2023-01-11 13:00:54 | | 34.24 | 34.23 | 0.35% |
| BAC | 2023-01-11 14:01:21 | | 34.21 | 34.20 | 0.23% |
| BAC | 2023-01-11 15:00:56 | | 34.25 | 34.24 | 0.35% |
| BAC | 2023-01-11 16:01:40 | | 34.34 | 34.33 | 0.61% |
| BAC | 2023-01-11 17:00:49 | | 34.43 | 34.37 | 1.39% |
| BAC | 2023-01-11 18:00:44 | | 34.40 | 34.38 | 1.39% |
| BAC | 2023-01-11 19:00:43 | | 34.45 | 34.38 | 1.42% |
| BAC | 2023-01-11 20:00:42 | | 34.45 | 34.34 | 1.42% |
| BAC | 2023-01-11 22:02:52 | | 34.45 | 34.32 | 1.31% |
2023-01-12
|
| BAC | 2023-01-12 04:42:37
| Bank of America Earnings Preview: Key Facts, Critical Factors |
| BAC | 2023-01-12 05:01:17 | | 34.63 | 34.37 | -0.03% |
| BAC | 2023-01-12 06:00:53 | | 34.49 | 34.20 | -0.44% |
| BAC | 2023-01-12 07:01:23 | | 34.51 | 34.25 | -0.32% |
| BAC | 2023-01-12 08:01:13 | | 34.41 | 34.36 | 0.20% |
| BAC | 2023-01-12 09:00:49 | | 34.51 | 34.50 | 0.38% |
| BAC | 2023-01-12 10:00:52 | | 34.53 | 34.50 | 0.41% |
| BAC | 2023-01-12 11:01:13 | | 34.70 | 34.69 | 0.93% |
| BAC | 2023-01-12 12:01:16 | | 34.75 | 34.74 | 1.05% |
| BAC | 2023-01-12 13:01:17 | | 34.79 | 34.78 | 1.16% |
| BAC | 2023-01-12 15:01:13 | | 34.70 | 34.69 | 0.90% |
| BAC | 2023-01-12 16:00:50 | | 34.62 | 34.61 | 0.70% |
| BAC | 2023-01-12 17:01:05 | | 34.50 | 34.42 | 1.16% |
| BAC | 2023-01-12 18:01:00 | | 34.72 | 34.55 | 1.71% |
| BAC | 2023-01-12 19:01:22 | | 34.80 | 34.65 | 1.77% |
| BAC | 2023-01-12 20:01:03 | | 34.77 | 34.70 | 1.77% |
| BAC | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 1.98% |
| BAC | 2023-01-12 22:01:37 | | 34.76 | 34.70 | 1.86% |
2023-01-13
|
| BAC | 2023-01-13 05:01:18 | | 34.80 | 34.62 | 1.86% |
| BAC | 2023-01-13 06:00:53 | | 34.82 | 34.70 | 1.02% |
| BAC | 2023-01-13 07:01:17 | | 34.88 | 34.76 | 1.25% |
| BAC | 2023-01-13 08:01:30 | | 34.57 | 34.50 | 0.29% |
| BAC | 2023-01-13 09:00:51 | | 33.47 | 33.45 | -2.96% |
| BAC | 2023-01-13 10:01:14 | | 33.96 | 33.87 | -1.74% |
| BAC | 2023-01-13 11:01:05 | | 33.87 | 33.83 | -1.89% |
| BAC | 2023-01-13 12:01:01 | | 34.42 | 34.41 | -0.17% |
| BAC | 2023-01-13 13:00:55 | | 34.72 | 34.71 | 0.70% |
| BAC | 2023-01-13 14:00:55 | | 35.10 | 35.09 | 1.80% |
| BAC | 2023-01-13 14:28:25
| Bank of America: Rising Provisions, Widening Yields And Share Repurchases |
| BAC | 2023-01-13 15:01:14 | | 35.27 | 35.26 | 2.32% |
| BAC | 2023-01-13 16:01:31 | | 35.25 | 35.24 | 2.24% |
| BAC | 2023-01-13 17:01:15 | | 35.34 | 35.25 | 2.47% |
| BAC | 2023-01-13 18:01:11 | | 35.35 | 35.27 | 2.59% |
| BAC | 2023-01-13 19:01:54 | | 35.30 | 35.08 | 2.38% |
| BAC | 2023-01-13 20:01:05 | | 35.30 | 35.20 | 2.38% |
2023-01-16
|
| BAC | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 2.38% |
2023-01-17
|
| BAC | 2023-01-17 05:00:49 | | 34.88 | 34.67 | -1.02% |
| BAC | 2023-01-17 06:01:14 | | 34.83 | 34.76 | -1.25% |
| BAC | 2023-01-17 07:01:00 | | 34.83 | 34.74 | -1.25% |
| BAC | 2023-01-17 08:01:26 | | 35.00 | 34.93 | -0.70% |
| BAC | 2023-01-17 09:00:54 | | 34.92 | 34.90 | -0.96% |
| BAC | 2023-01-17 10:01:13 | | 34.80 | 34.79 | -1.25% |
| BAC | 2023-01-17 11:00:54 | | 34.38 | 34.37 | -2.50% |
| BAC | 2023-01-17 12:01:07 | | 34.38 | 34.37 | -2.47% |
| BAC | 2023-01-17 13:00:55 | | 34.40 | 34.39 | -2.41% |
| BAC | 2023-01-17 14:01:03 | | 34.40 | 34.39 | -2.44% |
| BAC | 2023-01-17 15:01:35 | | 34.60 | 34.59 | -1.86% |
| BAC | 2023-01-17 16:01:21 | | 34.71 | 34.70 | -1.54% |
| BAC | 2023-01-17 17:01:13 | | 34.54 | 34.53 | 0.32% |
| BAC | 2023-01-17 18:01:21 | | 34.52 | 34.46 | -2.06% |
| BAC | 2023-01-17 19:00:50 | | 34.50 | 34.45 | -2.18% |
| BAC | 2023-01-17 20:01:04 | | 34.50 | 34.44 | -2.21% |
| BAC | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -2.21% |
| BAC | 2023-01-17 22:04:13 | | 34.50 | 34.41 | -2.30% |
2023-01-18
|
| BAC | 2023-01-18 05:01:03 | | 34.69 | 34.37 | -0.17% |
| BAC | 2023-01-18 06:01:20 | | 34.57 | 34.50 | -0.06% |
| BAC | 2023-01-18 07:01:33 | | 34.64 | 34.50 | 0.35% |
| BAC | 2023-01-18 08:01:33 | | 34.63 | 34.49 | 0.06% |
| BAC | 2023-01-18 09:01:31 | | 34.50 | 34.48 | -0.12% |
| BAC | 2023-01-18 10:00:50 | | 34.46 | 34.45 | -0.17% |
| BAC | 2023-01-18 11:00:58 | | 34.20 | 34.19 | -0.93% |
| BAC | 2023-01-18 12:01:13 | | 33.92 | 33.91 | -1.74% |
| BAC | 2023-01-18 13:01:08 | | 33.73 | 33.72 | -2.32% |
| BAC | 2023-01-18 14:01:40 | | 33.55 | 33.54 | -2.82% |
| BAC | 2023-01-18 15:00:54 | | 33.65 | 33.64 | -2.53% |
| BAC | 2023-01-18 16:01:34 | | 33.72 | 33.71 | -2.32% |
| BAC | 2023-01-18 17:00:46 | | 33.98 | 33.68 | -2.41% |
| BAC | 2023-01-18 18:00:43 | | 33.72 | 33.66 | -2.38% |
| BAC | 2023-01-18 19:01:05 | | 33.98 | 33.63 | -2.47% |
| BAC | 2023-01-18 20:00:59 | | 33.98 | 33.56 | -2.47% |
2023-01-19
|
| BAC | 2023-01-19 05:01:33 | | 33.75 | 33.47 | -2.47% |
| BAC | 2023-01-19 06:01:02 | | 33.58 | 33.47 | -0.44% |
| BAC | 2023-01-19 07:01:11 | | 33.60 | 33.46 | -0.64% |
| BAC | 2023-01-19 08:00:52 | | 33.47 | 33.35 | -1.05% |
| BAC | 2023-01-19 09:00:57 | | 33.20 | 33.19 | -1.63% |
| BAC | 2023-01-19 10:00:55 | | 33.30 | 33.29 | -1.22% |
| BAC | 2023-01-19 11:00:52 | | 33.32 | 33.31 | -1.19% |
| BAC | 2023-01-19 12:01:55 | | 33.26 | 33.25 | -1.34% |
| BAC | 2023-01-19 13:01:39 | | 33.12 | 33.11 | -1.77% |
| BAC | 2023-01-19 14:01:01 | | 33.23 | 33.22 | -1.42% |
| BAC | 2023-01-19 15:01:20 | | 33.39 | 33.38 | -0.93% |
| BAC | 2023-01-19 16:01:13 | | 33.49 | 33.48 | -0.67% |
| BAC | 2023-01-19 17:01:00 | | 33.27 | 33.22 | -1.39% |
| BAC | 2023-01-19 18:00:55 | | 33.25 | 33.23 | -3.72% |
| BAC | 2023-01-19 19:01:10 | | 33.38 | 33.23 | -3.72% |
| BAC | 2023-01-19 20:01:12 | | 33.35 | 33.26 | -3.55% |
| BAC | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -3.52% |
| BAC | 2023-01-19 23:00:45 | | 33.35 | 33.26 | -3.55% |
2023-01-20
|
| BAC | 2023-01-20 05:03:29 | | 33.33 | 33.12 | 0.00% |
| BAC | 2023-01-20 06:01:27 | | 33.27 | 33.21 | 0.09% |
| BAC | 2023-01-20 07:00:52 | | 33.29 | 33.23 | 0.09% |
| BAC | 2023-01-20 08:01:23 | | 33.29 | 33.23 | 0.06% |
| BAC | 2023-01-20 09:01:05 | | 33.31 | 33.27 | 0.12% |
| BAC | 2023-01-20 10:00:50 | | 33.29 | 33.23 | 0.06% |
| BAC | 2023-01-20 11:01:10 | | 33.27 | 33.26 | 0.12% |
| BAC | 2023-01-20 12:01:25 | | 33.35 | 33.34 | 0.32% |
| BAC | 2023-01-20 13:00:52 | | 33.35 | 33.34 | 0.35% |
| BAC | 2023-01-20 14:01:28 | | 33.50 | 33.49 | 0.78% |
| BAC | 2023-01-20 15:00:57 | | 33.61 | 33.60 | 1.10% |
| BAC | 2023-01-20 16:01:41 | | 33.74 | 33.73 | 1.48% |
| BAC | 2023-01-20 17:00:46 | | 33.84 | 33.81 | 0.26% |
| BAC | 2023-01-20 18:01:14 | | 33.79 | 33.78 | 0.17% |
| BAC | 2023-01-20 19:01:27 | | 33.84 | 33.77 | 0.15% |
| BAC | 2023-01-20 20:00:45 | | 33.81 | 33.75 | 0.23% |
| BAC | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 0.26% |
| BAC | 2023-01-20 23:01:14 | | 33.84 | 33.75 | 0.26% |
2023-01-21
|
| BAC | 2023-01-21 04:27:57
| Bank of America: Steering Confidently Through A Storm |
| BAC | 2023-01-21 22:14:07
| Bank Of America: Best To Be Avoided In 2023 |
2023-01-23
|
| BAC | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 0.26% |
| BAC | 2023-01-23 05:01:02 | | 33.82 | 33.78 | 0.26% |
| BAC | 2023-01-23 06:00:53 | | 33.89 | 33.83 | -0.03% |
| BAC | 2023-01-23 07:01:40 | | 33.84 | 33.80 | -0.03% |
| BAC | 2023-01-23 08:01:15 | | 33.86 | 33.81 | -0.26% |
| BAC | 2023-01-23 09:01:20 | | 33.86 | 33.84 | -0.03% |
| BAC | 2023-01-23 10:01:10 | | 33.89 | 33.88 | 0.06% |
| BAC | 2023-01-23 11:01:03 | | 33.91 | 33.90 | 0.17% |
| BAC | 2023-01-23 12:01:57 | | 34.16 | 34.15 | 0.90% |
| BAC | 2023-01-23 13:00:54 | | 34.19 | 34.18 | 0.99% |
| BAC | 2023-01-23 14:01:04 | | 34.33 | 34.32 | 1.39% |
| BAC | 2023-01-23 15:01:25 | | 34.43 | 34.42 | 1.66% |
| BAC | 2023-01-23 16:00:54 | | 34.25 | 34.24 | 1.13% |
| BAC | 2023-01-23 17:01:23 | | 34.34 | 34.29 | -0.32% |
| BAC | 2023-01-23 18:01:06 | | 34.40 | 34.31 | 1.45% |
| BAC | 2023-01-23 19:01:10 | | 34.38 | 34.33 | 1.39% |
| BAC | 2023-01-23 20:01:05 | | 34.32 | 34.28 | 1.30% |
2023-01-24
|
| BAC | 2023-01-24 05:00:54 | | 34.50 | 34.19 | 1.30% |
| BAC | 2023-01-24 06:01:17 | | 34.40 | 34.29 | -0.09% |
| BAC | 2023-01-24 07:01:04 | | 34.32 | 34.22 | -0.27% |
| BAC | 2023-01-24 08:01:25 | | 34.26 | 34.22 | -0.21% |
| BAC | 2023-01-24 09:01:00 | | 34.22 | 34.19 | -0.32% |
| BAC | 2023-01-24 10:01:18 | | 34.16 | 34.15 | -0.44% |
| BAC | 2023-01-24 11:01:02 | | 34.32 | 34.31 | -0.03% |
| BAC | 2023-01-24 12:01:19 | | 34.74 | 34.73 | 1.24% |
| BAC | 2023-01-24 13:00:56 | | 34.58 | 34.57 | 0.77% |
| BAC | 2023-01-24 14:01:37 | | 34.59 | 34.58 | 0.80% |
| BAC | 2023-01-24 15:00:55 | | 34.68 | 34.67 | 1.03% |
| BAC | 2023-01-24 16:00:49 | | 34.64 | 34.63 | 0.92% |
| BAC | 2023-01-24 17:01:35 | | 34.63 | 34.60 | 0.83% |
| BAC | 2023-01-24 18:00:57 | | 34.69 | 34.59 | 0.86% |
| BAC | 2023-01-24 19:00:54 | | 34.69 | 34.50 | 0.80% |
| BAC | 2023-01-24 20:01:03 | | 34.51 | 34.45 | 0.27% |
| BAC | 2023-01-24 22:05:14 | | 34.55 | 34.43 | 0.35% |
2023-01-25
|
| BAC | 2023-01-25 05:00:53 | | 34.50 | 34.42 | -0.38% |
| BAC | 2023-01-25 06:00:50 | | 34.49 | 34.35 | -0.59% |
| BAC | 2023-01-25 07:01:09 | | 34.36 | 34.17 | -0.80% |
| BAC | 2023-01-25 08:01:12 | | 34.41 | 34.37 | -0.53% |
| BAC | 2023-01-25 09:01:06 | | 34.45 | 34.41 | -0.35% |
| BAC | 2023-01-25 10:01:36 | | 34.29 | 34.27 | -0.83% |
| BAC | 2023-01-25 11:01:43 | | 34.44 | 34.43 | -0.38% |
| BAC | 2023-01-25 12:01:42 | | 34.46 | 34.45 | -0.35% |
| BAC | 2023-01-25 13:00:51 | | 34.72 | 34.71 | 0.44% |
| BAC | 2023-01-25 14:01:13 | | 34.70 | 34.69 | 0.35% |
| BAC | 2023-01-25 15:01:09 | | 34.81 | 34.80 | 0.68% |
| BAC | 2023-01-25 16:01:34 | | 34.90 | 34.89 | 0.97% |
| BAC | 2023-01-25 17:00:59 | | 34.88 | 34.85 | 1.51% |
| BAC | 2023-01-25 18:01:07 | | 34.85 | 34.84 | 1.60% |
| BAC | 2023-01-25 19:01:20 | | 34.86 | 34.82 | 1.54% |
| BAC | 2023-01-25 20:01:34 | | 34.95 | 34.82 | 1.60% |
| BAC | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 1.77% |
| BAC | 2023-01-25 22:01:58 | | 34.95 | 34.89 | 1.77% |
2023-01-26
|
| BAC | 2023-01-26 05:00:50 | | 35.00 | 34.87 | 1.77% |
| BAC | 2023-01-26 06:00:48 | | 34.98 | 34.92 | 0.27% |
| BAC | 2023-01-26 07:01:15 | | 34.98 | 34.92 | 0.18% |
| BAC | 2023-01-26 08:01:17 | | 34.95 | 34.92 | 0.21% |
| BAC | 2023-01-26 09:01:36 | | 35.00 | 34.96 | 0.35% |
| BAC | 2023-01-26 10:01:35 | | 35.03 | 35.01 | 0.47% |
| BAC | 2023-01-26 11:01:13 | | 34.93 | 34.92 | 0.15% |
| BAC | 2023-01-26 12:00:53 | | 34.95 | 34.94 | 0.24% |
| BAC | 2023-01-26 13:01:08 | | 35.11 | 35.10 | 0.68% |
| BAC | 2023-01-26 14:01:27 | | 35.08 | 35.07 | 0.62% |
| BAC | 2023-01-26 15:01:25 | | 35.15 | 35.14 | 0.83% |
| BAC | 2023-01-26 16:01:15 | | 35.24 | 35.23 | 1.09% |
| BAC | 2023-01-26 17:00:56 | | 35.35 | 35.33 | 2.27% |
| BAC | 2023-01-26 18:01:06 | | 35.27 | 35.10 | 1.95% |
| BAC | 2023-01-26 19:01:02 | | 35.34 | 35.10 | 2.04% |
| BAC | 2023-01-26 20:01:08 | | 35.34 | 35.25 | 2.07% |
| BAC | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 2.01% |
| BAC | 2023-01-26 22:01:11 | | 35.29 | 35.25 | 2.07% |
2023-01-27
|
| BAC | 2023-01-27 05:01:05 | | 35.26 | 35.05 | 2.07% |
| BAC | 2023-01-27 06:03:02 | | 35.20 | 35.16 | -0.41% |
| BAC | 2023-01-27 07:01:46 | | 35.30 | 35.21 | -0.30% |
| BAC | 2023-01-27 08:01:02 | | 35.27 | 35.24 | -0.21% |
| BAC | 2023-01-27 09:01:10 | | 35.22 | 35.21 | -0.35% |
| BAC | 2023-01-27 10:01:01 | | 35.27 | 35.25 | -0.18% |
| BAC | 2023-01-27 11:01:10 | | 35.36 | 35.35 | 0.12% |
| BAC | 2023-01-27 12:00:58 | | 35.37 | 35.36 | 0.09% |
| BAC | 2023-01-27 13:01:39 | | 35.58 | 35.57 | 0.71% |
| BAC | 2023-01-27 13:43:03
| Bank of America: Why Fearmongering From Latest Earnings Is Likely Exaggerated |
| BAC | 2023-01-27 14:01:25 | | 35.68 | 35.67 | 0.97% |
| BAC | 2023-01-27 15:01:09 | | 35.63 | 35.62 | 0.83% |
| BAC | 2023-01-27 16:01:31 | | 35.70 | 35.69 | 1.06% |
| BAC | 2023-01-27 17:01:44 | | 35.51 | 35.45 | 1.80% |
| BAC | 2023-01-27 18:01:03 | | 35.53 | 35.45 | 1.89% |
| BAC | 2023-01-27 19:01:04 | | 35.48 | 35.40 | 1.71% |
| BAC | 2023-01-27 20:01:10 | | 35.48 | 35.40 | 1.68% |
| BAC | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 1.65% |
| BAC | 2023-01-27 22:00:40 | | 35.45 | 35.42 | 1.65% |
2023-01-30
|
| BAC | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 1.65% |
| BAC | 2023-01-30 05:00:52 | | 35.30 | 35.01 | 1.65% |
| BAC | 2023-01-30 06:01:04 | | 35.10 | 35.07 | -1.24% |
| BAC | 2023-01-30 07:01:17 | | 35.14 | 35.12 | -0.95% |
| BAC | 2023-01-30 08:01:43 | | 35.24 | 35.10 | -0.86% |
| BAC | 2023-01-30 09:01:05 | | 35.21 | 35.18 | -0.74% |
| BAC | 2023-01-30 10:01:14 | | 35.25 | 35.21 | -0.74% |
| BAC | 2023-01-30 11:01:26 | | 35.49 | 35.48 | 0.12% |
| BAC | 2023-01-30 12:01:52 | | 35.45 | 35.44 | -0.03% |
| BAC | 2023-01-30 13:01:18 | | 35.53 | 35.52 | 0.21% |
| BAC | 2023-01-30 14:01:44 | | 35.41 | 35.40 | -0.12% |
| BAC | 2023-01-30 15:01:40 | | 35.42 | 35.41 | -0.09% |
| BAC | 2023-01-30 16:00:59 | | 35.31 | 35.30 | -0.41% |
| BAC | 2023-01-30 17:01:05 | | 35.32 | 35.30 | -0.41% |
| BAC | 2023-01-30 18:01:12 | | 35.37 | 35.33 | -0.25% |
| BAC | 2023-01-30 19:01:14 | | 35.37 | 35.30 | -0.39% |
2023-01-31
|
| BAC | 2023-01-31 05:01:32 | | 35.15 | 34.86 | -0.99% |
| BAC | 2023-01-31 06:00:53 | | 35.08 | 34.86 | -0.62% |
| BAC | 2023-01-31 07:01:27 | | 35.00 | 34.90 | -0.85% |
| BAC | 2023-01-31 08:01:35 | | 35.09 | 34.93 | -0.62% |
| BAC | 2023-01-31 09:01:21 | | 35.18 | 35.17 | -0.34% |
| BAC | 2023-01-31 10:01:11 | | 35.30 | 35.27 | -0.03% |
| BAC | 2023-01-31 11:01:17 | | 35.04 | 35.03 | -0.73% |
| BAC | 2023-01-31 12:01:00 | | 35.13 | 35.12 | -0.51% |
| BAC | 2023-01-31 13:01:06 | | 35.05 | 35.04 | -0.71% |
| BAC | 2023-01-31 14:00:55 | | 35.23 | 35.22 | -0.20% |
| BAC | 2023-01-31 15:01:31 | | 35.30 | 35.29 | 0.00% |
| BAC | 2023-01-31 16:00:56 | | 35.30 | 35.29 | -0.03% |
| BAC | 2023-01-31 17:01:21 | | 35.47 | 35.45 | 0.39% |
| BAC | 2023-01-31 18:01:16 | | 35.45 | 35.44 | 0.39% |
| BAC | 2023-01-31 19:01:18 | | 35.47 | 35.39 | 0.42% |
| BAC | 2023-01-31 20:00:38 | | 35.44 | 35.09 | 0.34% |
| BAC | 2023-01-31 21:03:19 | | 0.00 | 0.00 | 0.34% |
2023-02-01
|
| BAC | 2023-02-01 05:00:57 | | 35.42 | 35.36 | 0.34% |
| BAC | 2023-02-01 06:01:01 | | 35.44 | 35.36 | -0.31% |
| BAC | 2023-02-01 07:00:59 | | 35.26 | 35.10 | -0.62% |
| BAC | 2023-02-01 08:01:17 | | 35.42 | 35.28 | -0.51% |
| BAC | 2023-02-01 09:01:23 | | 35.37 | 35.33 | -0.39% |
| BAC | 2023-02-01 10:01:19 | | 35.29 | 35.14 | -0.71% |
| BAC | 2023-02-01 11:01:10 | | 35.57 | 35.56 | 0.23% |
| BAC | 2023-02-01 12:00:53 | | 35.79 | 35.78 | 0.87% |
| BAC | 2023-02-01 13:00:59 | | 35.82 | 35.81 | 0.93% |
| BAC | 2023-02-01 14:01:23 | | 35.74 | 35.73 | 0.73% |
| BAC | 2023-02-01 15:01:05 | | 35.58 | 35.56 | 0.28% |
| BAC | 2023-02-01 16:01:00 | | 35.98 | 35.97 | 1.41% |
| BAC | 2023-02-01 17:01:06 | | 35.94 | 35.90 | 1.69% |
| BAC | 2023-02-01 18:01:15 | | 36.01 | 35.81 | 1.44% |
| BAC | 2023-02-01 19:01:18 | | 36.20 | 35.91 | 1.89% |
| BAC | 2023-02-01 20:00:54 | | 36.20 | 35.96 | 2.28% |
| BAC | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 2.20% |
| BAC | 2023-02-01 22:01:02 | | 36.20 | 36.00 | 2.28% |