investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAC: Bank of America Corp

+ Bank



Clear duplicates of prices



2025-11-28
BAC 2025-11-28 06:04:4153.27 53.00 0.04%
BAC 2025-11-28 07:03:1053.15 53.00 0.15%
BAC 2025-11-28 08:04:3253.15 53.00 0.08%
BAC 2025-11-28 09:03:0553.15 53.00 0.21%
BAC 2025-11-28 10:04:3453.15 53.01 0.15%
BAC 2025-11-28 11:03:1053.53 53.52 1.03%
BAC 2025-11-28 12:04:3153.84 53.83 1.64%
BAC 2025-11-28 13:03:1353.88 53.87 1.71%
BAC 2025-11-28 14:04:3453.75 53.55 1.30%
BAC 2025-11-28 15:03:1053.65 53.50 0.00%
BAC 2025-11-28 16:04:2653.74 53.50 0.00%
BAC 2025-11-28 18:04:200.00 0.00 0.00%
2025-12-01
BAC 2025-12-01 05:03:0953.60 53.30 -0.26%
BAC 2025-12-01 06:04:3353.46 53.31 -0.30%
BAC 2025-12-01 07:03:0653.46 53.35 -0.47%
BAC 2025-12-01 08:04:3253.45 53.25 -0.55%
BAC 2025-12-01 09:03:1053.34 53.20 -0.68%
BAC 2025-12-01 10:04:3453.45 53.27 -0.51%
BAC 2025-12-01 11:03:1053.68 53.67 0.08%
BAC 2025-12-01 12:04:3453.65 53.64 0.00%
BAC 2025-12-01 13:03:1453.62 53.61 -0.04%
BAC 2025-12-01 14:04:4453.52 53.51 -0.23%
BAC 2025-12-01 16:04:4253.29 53.28 -0.66%
BAC 2025-12-01 17:03:1353.29 53.28 -0.68%
BAC 2025-12-01 18:04:3353.37 53.26 -0.65%
BAC 2025-12-01 19:03:1753.30 53.26 -0.63%
BAC 2025-12-01 20:04:2853.36 53.29 -0.67%
BAC 2025-12-01 21:09:130.00 0.00 0.07%
2025-12-02
BAC 2025-12-02 05:03:0653.52 53.20 0.07%
BAC 2025-12-02 06:04:4453.55 53.27 0.21%
BAC 2025-12-02 07:03:3453.52 53.31 0.28%
BAC 2025-12-02 08:04:4153.45 53.37 0.30%
BAC 2025-12-02 09:03:1353.55 53.35 0.41%
BAC 2025-12-02 10:04:3753.52 53.37 0.34%
BAC 2025-12-02 11:03:1253.24 53.23 0.00%
BAC 2025-12-02 12:06:1653.36 53.35 0.22%
BAC 2025-12-02 13:04:0153.27 53.26 0.04%
BAC 2025-12-02 14:03:3653.09 53.08 -0.26%
BAC 2025-12-02 15:04:0253.28 53.27 0.07%
BAC 2025-12-02 16:03:4253.37 53.36 0.26%
BAC 2025-12-02 17:03:5853.25 53.11 0.00%
BAC 2025-12-02 18:03:3153.24 53.13 -0.09%
BAC 2025-12-02 19:04:3053.23 53.11 -0.21%
BAC 2025-12-02 20:03:3653.42 53.20 -0.21%
BAC 2025-12-02 21:14:500.00 0.00 -0.21%
2025-12-03
BAC 2025-12-03 05:04:0453.44 53.21 -0.21%
BAC 2025-12-03 06:03:4153.44 53.21 0.28%
BAC 2025-12-03 07:04:0653.35 53.19 0.06%
BAC 2025-12-03 09:04:0453.44 53.25 0.23%
BAC 2025-12-03 10:03:3553.25 53.05 -0.09%
BAC 2025-12-03 11:04:0053.58 53.57 0.75%
BAC 2025-12-03 12:03:3553.74 53.73 1.03%
BAC 2025-12-03 13:03:5353.67 53.66 0.90%
BAC 2025-12-03 14:03:4154.06 54.05 1.65%
BAC 2025-12-03 15:04:0853.98 53.97 1.50%
BAC 2025-12-03 16:03:4354.17 54.16 1.86%
BAC 2025-12-03 17:04:1154.24 53.99 1.88%
BAC 2025-12-03 18:03:5154.24 54.05 1.86%
BAC 2025-12-03 19:04:1154.24 54.05 1.82%
BAC 2025-12-03 21:15:200.00 0.00 0.02%
2025-12-04
BAC 2025-12-04 05:04:1054.62 54.15 0.02%
BAC 2025-12-04 06:03:5554.62 54.09 0.02%
BAC 2025-12-04 07:04:0854.25 54.09 0.24%
BAC 2025-12-04 08:04:0254.25 54.05 0.00%
BAC 2025-12-04 09:04:2154.15 54.03 -0.06%
BAC 2025-12-04 10:04:0554.15 53.95 0.00%
BAC 2025-12-04 11:08:5154.53 54.52 0.81%
BAC 2025-12-04 12:03:4054.61 54.60 0.96%
BAC 2025-12-04 13:07:2254.47 54.46 0.71%
BAC 2025-12-04 14:03:4954.50 54.49 0.77%
BAC 2025-12-04 15:04:0654.40 54.39 0.58%
BAC 2025-12-04 16:04:2454.22 54.21 0.24%
BAC 2025-12-04 17:03:5054.17 54.04 0.15%
BAC 2025-12-04 18:03:3754.53 54.17 0.19%
BAC 2025-12-04 19:04:1054.19 54.04 0.04%
BAC 2025-12-04 20:03:4254.25 54.13 0.30%
BAC 2025-12-04 21:16:020.00 0.00 0.30%
2025-12-05
BAC 2025-12-05 05:04:2053.90 53.63 0.30%
BAC 2025-12-05 06:03:4853.90 53.80 0.04%
BAC 2025-12-05 07:04:1453.90 53.78 -0.09%
BAC 2025-12-05 08:03:4553.98 53.83 0.08%
BAC 2025-12-05 09:04:0153.98 53.84 -0.41%
BAC 2025-12-05 10:03:4753.96 53.78 -0.60%
BAC 2025-12-05 11:04:1054.75 54.74 1.13%
BAC 2025-12-05 12:03:4154.20 54.19 0.09%
BAC 2025-12-05 13:03:5954.23 54.22 0.15%
BAC 2025-12-05 14:03:4154.31 54.30 0.28%
BAC 2025-12-05 15:03:5854.12 54.11 -0.08%
BAC 2025-12-05 16:04:0254.00 53.99 -0.28%
BAC 2025-12-05 17:03:5853.95 53.81 -0.39%
BAC 2025-12-05 18:03:3154.03 53.90 -0.34%
BAC 2025-12-05 19:04:2054.05 53.90 -0.34%
BAC 2025-12-05 20:03:4353.99 53.90 -0.34%
BAC 2025-12-05 21:10:140.00 0.00 -0.34%
2025-12-08
BAC 2025-12-08 00:12:450.00 0.00 -0.30%
BAC 2025-12-08 05:03:1554.24 54.01 0.15%
BAC 2025-12-08 06:04:2854.10 53.94 0.17%
BAC 2025-12-08 07:03:0354.06 53.90 0.15%
BAC 2025-12-08 08:04:4654.07 53.90 0.08%
BAC 2025-12-08 09:03:2954.08 54.00 0.21%
BAC 2025-12-08 10:04:4354.08 53.90 0.09%
BAC 2025-12-08 11:03:0454.09 54.08 0.28%
BAC 2025-12-08 12:04:3653.91 53.90 -0.09%
BAC 2025-12-08 13:03:3253.68 53.66 -0.53%
BAC 2025-12-08 14:04:5353.88 53.87 -0.13%
BAC 2025-12-08 15:03:3853.91 53.90 -0.09%
BAC 2025-12-08 16:04:4153.96 53.95 0.02%
BAC 2025-12-08 17:03:2353.93 53.90 -0.06%
BAC 2025-12-08 18:04:5253.98 53.90 -0.09%
BAC 2025-12-08 19:03:5054.36 53.90 -0.06%
BAC 2025-12-08 20:04:3554.09 53.86 0.02%
BAC 2025-12-08 21:08:580.00 0.00 0.02%
2025-12-09
BAC 2025-12-09 05:03:2254.11 53.76 0.02%
BAC 2025-12-09 06:04:4554.06 53.90 0.17%
BAC 2025-12-09 07:03:2054.08 53.88 0.17%
BAC 2025-12-09 08:04:4454.07 53.90 0.20%
BAC 2025-12-09 09:03:1654.08 53.89 0.20%
BAC 2025-12-09 10:05:3454.00 53.88 0.15%
BAC 2025-12-09 11:03:1954.14 54.13 0.46%
BAC 2025-12-09 12:04:4954.13 54.12 0.44%
BAC 2025-12-09 13:03:2654.12 54.11 0.43%
BAC 2025-12-09 14:05:2353.55 53.54 -0.63%
BAC 2025-12-09 15:04:0453.41 53.40 -0.89%
BAC 2025-12-09 16:04:4553.67 53.66 -0.43%
BAC 2025-12-09 17:04:1253.70 53.51 -0.61%
BAC 2025-12-09 18:04:3553.70 53.50 -0.63%
BAC 2025-12-09 19:04:2153.59 53.50 -0.69%
BAC 2025-12-09 20:04:3753.59 53.54 -0.63%
BAC 2025-12-09 21:05:420.00 0.00 -0.63%
2025-12-10
BAC 2025-12-10 05:03:2553.78 53.47 -0.63%
BAC 2025-12-10 06:04:5953.77 53.48 -0.63%
BAC 2025-12-10 07:03:1353.62 53.47 0.15%
BAC 2025-12-10 08:04:4153.69 53.46 0.20%
BAC 2025-12-10 09:03:1353.69 53.48 0.07%
BAC 2025-12-10 10:04:4253.82 53.57 0.32%
BAC 2025-12-10 11:03:0853.50 53.49 -0.06%
BAC 2025-12-10 12:04:3153.82 53.81 0.54%
BAC 2025-12-10 14:04:5453.91 53.90 0.71%
BAC 2025-12-10 15:03:0753.92 53.89 0.71%
BAC 2025-12-10 16:04:4754.51 54.50 1.80%
BAC 2025-12-10 17:03:0154.20 54.04 1.13%
BAC 2025-12-10 18:04:5354.33 54.07 1.20%
BAC 2025-12-10 19:03:3354.27 54.05 1.14%
BAC 2025-12-10 20:04:4054.27 54.13 1.14%
BAC 2025-12-10 21:07:2854.55 54.13 1.14%
2025-12-11
BAC 2025-12-11 05:03:1054.20 53.81 1.14%
BAC 2025-12-11 06:04:3554.24 54.05 0.04%
BAC 2025-12-11 07:03:0354.00 53.94 -0.13%
BAC 2025-12-11 08:04:3654.12 54.05 -0.04%
BAC 2025-12-11 09:03:0154.20 54.00 0.04%
BAC 2025-12-11 10:04:4954.14 53.94 -0.13%
BAC 2025-12-11 11:03:3253.93 53.92 -0.26%
BAC 2025-12-11 12:04:4254.14 54.13 0.13%
BAC 2025-12-11 13:03:1654.21 54.20 0.26%
BAC 2025-12-11 14:04:3154.25 54.24 0.34%
BAC 2025-12-11 15:03:1554.41 54.40 0.64%
BAC 2025-12-11 16:04:3754.54 54.53 0.88%
BAC 2025-12-11 17:03:0054.65 54.56 0.92%
BAC 2025-12-11 18:05:2554.70 54.47 1.05%
BAC 2025-12-11 19:03:1554.70 54.56 1.13%
BAC 2025-12-11 20:04:1354.75 54.56 1.02%
BAC 2025-12-11 21:06:220.00 0.00 1.02%
2025-12-12
BAC 2025-12-12 05:02:5654.94 54.68 0.43%
BAC 2025-12-12 06:04:3554.84 54.68 0.50%
BAC 2025-12-12 08:04:2954.86 54.79 0.43%
BAC 2025-12-12 09:03:0554.92 54.80 0.54%
BAC 2025-12-12 10:05:1754.87 54.81 0.55%
BAC 2025-12-12 11:07:0754.75 54.74 0.35%
BAC 2025-12-12 12:06:1454.64 54.63 0.15%
BAC 2025-12-12 13:02:5654.98 54.97 0.76%
BAC 2025-12-12 14:04:2755.19 55.18 1.16%
BAC 2025-12-12 15:03:0255.10 55.09 1.00%
BAC 2025-12-12 16:04:4455.13 55.12 1.07%
BAC 2025-12-12 17:02:5355.25 55.06 1.15%
BAC 2025-12-12 18:04:1655.16 55.01 1.12%
BAC 2025-12-12 19:03:2555.30 54.84 1.01%
BAC 2025-12-12 20:04:1455.12 55.00 1.04%
BAC 2025-12-12 21:05:500.00 0.00 1.04%
2025-12-15
BAC 2025-12-15 05:03:0255.58 55.36 1.04%
BAC 2025-12-15 06:04:2655.63 55.45 0.60%
BAC 2025-12-15 07:03:0555.63 55.45 0.64%
BAC 2025-12-15 08:04:3055.59 55.48 0.64%
BAC 2025-12-15 09:03:0655.62 55.45 0.66%
BAC 2025-12-15 10:04:3655.59 55.45 0.64%
BAC 2025-12-15 11:03:0355.78 55.77 1.17%
BAC 2025-12-15 12:04:2455.43 55.42 0.53%
BAC 2025-12-15 13:02:5755.29 55.28 0.27%
BAC 2025-12-15 14:04:3055.33 55.32 0.35%
BAC 2025-12-15 15:03:1155.44 55.43 0.55%
BAC 2025-12-15 16:04:3955.54 55.53 0.73%
BAC 2025-12-15 17:03:0455.48 55.31 0.35%
BAC 2025-12-15 18:04:1955.43 55.30 0.34%
BAC 2025-12-15 19:03:2555.39 55.30 0.34%
BAC 2025-12-15 20:04:3355.39 55.30 0.45%
BAC 2025-12-15 21:06:360.00 0.00 0.45%
2025-12-16
BAC 2025-12-16 05:03:0555.99 54.33 0.45%
BAC 2025-12-16 06:04:2755.99 54.33 -0.13%
BAC 2025-12-16 07:03:0455.52 55.26 0.07%
BAC 2025-12-16 08:04:4555.46 55.26 0.15%
BAC 2025-12-16 09:03:0755.46 55.26 0.20%
BAC 2025-12-16 10:04:4655.52 55.26 0.00%
BAC 2025-12-16 11:03:0255.22 55.20 -0.18%
BAC 2025-12-16 12:04:2155.04 55.03 -0.53%
BAC 2025-12-16 13:02:5654.91 54.90 -0.74%
BAC 2025-12-16 14:04:2154.73 54.72 -1.09%
BAC 2025-12-16 15:02:5954.92 54.90 -0.73%
BAC 2025-12-16 16:04:2255.05 55.04 -0.51%
BAC 2025-12-16 17:02:5855.00 54.74 -0.98%
BAC 2025-12-16 18:04:1254.85 54.74 -0.92%
BAC 2025-12-16 19:03:2254.85 54.78 -0.99%
BAC 2025-12-16 20:04:1854.85 54.70 -0.98%
BAC 2025-12-16 21:05:400.00 0.00 -0.98%
2025-12-17
BAC 2025-12-17 05:03:0859.99 53.93 0.34%
BAC 2025-12-17 06:04:3555.49 55.00 0.60%
BAC 2025-12-17 07:03:0955.49 55.01 0.36%
BAC 2025-12-17 08:04:2955.13 54.87 0.40%
BAC 2025-12-17 09:03:0555.11 54.87 0.29%
BAC 2025-12-17 10:04:2155.11 54.95 0.40%
BAC 2025-12-17 11:03:2455.39 55.38 1.07%
BAC 2025-12-17 12:04:3154.98 54.97 0.29%
BAC 2025-12-17 13:02:5954.72 54.71 -0.18%
BAC 2025-12-17 14:04:2654.79 54.78 -0.04%
BAC 2025-12-17 15:03:0454.51 54.50 -0.56%
BAC 2025-12-17 16:04:3654.63 54.62 -0.31%
BAC 2025-12-17 17:03:2254.59 54.51 -0.54%
BAC 2025-12-17 18:04:1554.63 54.40 -0.33%
BAC 2025-12-17 19:03:3754.90 54.40 -0.46%
BAC 2025-12-17 20:04:2154.90 54.53 -0.33%
BAC 2025-12-17 21:06:100.00 0.00 0.15%
2025-12-18
BAC 2025-12-18 05:03:0454.70 53.47 0.15%
BAC 2025-12-18 06:04:2554.70 54.52 0.04%
BAC 2025-12-18 07:03:0154.63 54.60 0.16%
BAC 2025-12-18 08:04:2554.70 54.62 0.15%
BAC 2025-12-18 09:03:0154.70 54.62 0.24%
BAC 2025-12-18 10:04:2055.02 54.76 0.49%
BAC 2025-12-18 11:03:0555.03 55.02 0.89%
BAC 2025-12-18 12:04:2454.73 54.72 0.35%
BAC 2025-12-18 13:02:5854.31 54.30 -0.42%
BAC 2025-12-18 14:04:2054.20 54.19 -0.62%
BAC 2025-12-18 15:03:1054.23 54.22 -0.58%
BAC 2025-12-18 16:04:2954.35 54.34 -0.35%
BAC 2025-12-18 17:03:0354.27 54.16 -0.58%
BAC 2025-12-18 18:04:1554.41 54.15 -0.53%
BAC 2025-12-18 19:03:2854.18 54.12 -0.66%
BAC 2025-12-18 20:04:1454.22 54.18 -0.70%
BAC 2025-12-18 21:06:480.00 0.00 -0.59%
2025-12-19
BAC 2025-12-19 05:03:1554.51 54.27 -0.59%
BAC 2025-12-19 06:04:2454.51 54.36 0.20%
BAC 2025-12-19 07:04:0154.48 54.30 0.27%
BAC 2025-12-19 08:04:2454.48 54.22 0.13%
BAC 2025-12-19 09:03:0054.35 54.22 0.07%
BAC 2025-12-19 10:04:2654.35 54.22 0.05%
BAC 2025-12-19 11:04:0454.80 54.79 0.99%
BAC 2025-12-19 12:04:4654.96 54.95 1.30%
BAC 2025-12-19 13:03:0854.90 54.89 1.17%
BAC 2025-12-19 14:04:4555.03 55.02 1.43%
BAC 2025-12-19 15:03:2455.18 55.17 1.69%
BAC 2025-12-19 16:04:3055.24 55.23 1.81%
BAC 2025-12-19 17:04:2655.27 55.15 1.81%
BAC 2025-12-19 18:04:1555.38 55.21 1.77%
BAC 2025-12-19 19:03:3255.26 55.24 1.82%
BAC 2025-12-19 20:04:1255.27 55.26 1.84%
BAC 2025-12-19 21:07:210.00 0.00 1.95%
2025-12-22
BAC 2025-12-22 05:03:0756.29 55.35 1.95%
BAC 2025-12-22 06:04:3355.95 55.40 0.42%
BAC 2025-12-22 07:03:0255.51 55.36 0.20%
BAC 2025-12-22 08:04:3355.51 55.36 0.17%
BAC 2025-12-22 09:03:0655.51 55.25 0.17%
BAC 2025-12-22 10:04:2555.51 55.32 0.24%
BAC 2025-12-22 11:03:0055.68 55.67 0.76%
BAC 2025-12-22 12:04:3055.73 55.72 0.87%
BAC 2025-12-22 13:03:0455.97 55.96 1.29%
BAC 2025-12-22 14:04:4256.08 56.07 1.49%
BAC 2025-12-22 15:03:0655.92 55.90 1.20%
BAC 2025-12-22 16:04:3755.95 55.94 1.23%
BAC 2025-12-22 17:03:0656.00 55.83 1.20%
BAC 2025-12-22 18:04:2655.90 55.85 1.12%
BAC 2025-12-22 19:03:2155.90 55.83 1.05%
BAC 2025-12-22 20:04:2255.90 55.83 1.14%
BAC 2025-12-22 21:06:240.00 0.00 0.00%
2025-12-23
BAC 2025-12-23 05:03:5756.45 55.59 0.00%
BAC 2025-12-23 06:04:2056.45 55.90 0.14%
BAC 2025-12-23 08:04:2056.45 55.78 0.22%
BAC 2025-12-23 09:03:1056.20 55.88 0.14%
BAC 2025-12-23 10:04:3255.95 55.88 0.09%
BAC 2025-12-23 11:03:0156.04 56.03 0.29%
BAC 2025-12-23 12:04:3656.16 56.15 0.49%
BAC 2025-12-23 13:03:0055.94 55.93 0.11%
BAC 2025-12-23 14:04:2156.04 56.03 0.27%
BAC 2025-12-23 15:03:0556.21 56.20 0.60%
BAC 2025-12-23 16:04:2856.06 56.05 0.33%
BAC 2025-12-23 17:02:5756.00 55.90 0.14%
BAC 2025-12-23 18:04:3056.15 55.95 0.21%
BAC 2025-12-23 19:03:2356.26 56.01 0.48%
BAC 2025-12-23 20:04:2456.26 56.01 0.47%
BAC 2025-12-23 21:05:420.00 0.00 0.47%
2025-12-24
BAC 2025-12-24 05:02:5956.40 55.20 0.47%
BAC 2025-12-24 06:04:2056.40 55.20 0.14%
BAC 2025-12-24 07:03:0456.26 56.02 0.13%
BAC 2025-12-24 08:04:1856.06 55.50 0.11%
BAC 2025-12-24 09:02:5956.15 55.50 0.16%
BAC 2025-12-24 10:04:1856.11 55.54 0.27%
BAC 2025-12-24 11:03:1056.15 56.14 0.32%
BAC 2025-12-24 12:04:1856.31 56.30 0.63%
BAC 2025-12-24 13:02:5956.44 56.43 0.84%
BAC 2025-12-24 14:04:1456.28 56.12 0.52%
BAC 2025-12-24 15:02:5856.30 56.26 0.05%
BAC 2025-12-24 17:02:5156.47 56.25 0.02%
BAC 2025-12-24 18:04:030.00 0.00 0.48%
2025-12-26
BAC 2025-12-26 05:03:4559.99 56.00 0.48%
BAC 2025-12-26 06:04:4157.32 56.17 0.11%
BAC 2025-12-26 07:03:2756.38 56.17 0.14%
BAC 2025-12-26 09:03:1456.38 56.25 0.07%
BAC 2025-12-26 10:04:2956.38 56.26 0.14%
BAC 2025-12-26 11:03:0556.24 56.23 -0.02%
BAC 2025-12-26 12:04:3256.24 56.23 0.00%
BAC 2025-12-26 13:03:4956.13 56.12 -0.20%
BAC 2025-12-26 14:05:0356.12 56.11 -0.21%
BAC 2025-12-26 15:03:2956.11 56.10 -0.25%
BAC 2025-12-26 16:06:2756.10 56.09 -0.25%
BAC 2025-12-26 17:11:5256.19 56.11 -0.11%
BAC 2025-12-26 18:04:0156.20 56.11 -0.11%
BAC 2025-12-26 19:03:1456.17 56.15 -0.11%
BAC 2025-12-26 21:06:240.00 0.00 -0.14%
BAC 2025-12-26 22:11:4456.17 56.15 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.