investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAC: Bank of America Corp

+ Bank



Clear duplicates of prices



2025-08-01
BAC 2025-08-01 20:03:370.00 0.00 -3.32%
2025-08-04
BAC 2025-08-04 04:03:5946.06 45.86 -3.32%
BAC 2025-08-04 05:02:3846.04 45.88 0.59%
BAC 2025-08-04 06:03:5645.99 45.93 0.63%
BAC 2025-08-04 07:02:3945.92 45.83 0.38%
BAC 2025-08-04 08:01:0245.86 45.75 0.38%
BAC 2025-08-04 09:00:5645.91 45.84 0.32%
BAC 2025-08-04 10:01:0246.02 46.01 0.78%
BAC 2025-08-04 11:00:5445.83 45.82 0.38%
BAC 2025-08-04 12:01:0245.68 45.67 0.06%
BAC 2025-08-04 13:02:1145.90 45.89 0.53%
BAC 2025-08-04 14:01:0345.74 45.73 0.17%
BAC 2025-08-04 15:01:0145.81 45.80 0.34%
BAC 2025-08-04 16:01:1246.98 45.50 0.40%
BAC 2025-08-04 17:01:0145.88 45.75 0.46%
BAC 2025-08-04 18:01:0545.90 45.75 0.50%
BAC 2025-08-04 19:00:5345.94 45.86 0.48%
BAC 2025-08-04 20:01:0645.87 45.75 0.46%
BAC 2025-08-04 21:01:040.00 0.00 0.46%
2025-08-05
BAC 2025-08-05 05:00:5945.96 45.80 0.31%
BAC 2025-08-05 06:01:0145.94 45.83 0.15%
BAC 2025-08-05 07:00:5445.95 45.94 0.20%
BAC 2025-08-05 08:01:0345.94 45.90 0.18%
BAC 2025-08-05 09:00:5645.82 45.75 -0.15%
BAC 2025-08-05 10:01:0645.59 45.57 -0.59%
BAC 2025-08-05 11:00:5345.03 45.02 -1.80%
BAC 2025-08-05 12:01:0245.29 45.28 -1.23%
BAC 2025-08-05 13:00:5045.50 45.49 -0.77%
BAC 2025-08-05 14:01:0245.61 45.60 -0.55%
BAC 2025-08-05 15:00:4845.66 45.65 -0.44%
BAC 2025-08-05 16:01:0845.56 45.55 -0.61%
BAC 2025-08-05 17:00:5445.67 45.52 -0.55%
BAC 2025-08-05 18:01:0845.67 45.52 -0.50%
BAC 2025-08-05 19:00:5545.60 45.56 -0.55%
BAC 2025-08-05 20:01:0645.60 45.35 -0.74%
BAC 2025-08-05 21:00:540.00 0.00 -0.74%
2025-08-06
BAC 2025-08-06 05:00:5645.79 45.64 0.48%
BAC 2025-08-06 06:01:0045.79 45.66 0.44%
BAC 2025-08-06 07:00:5545.79 45.66 0.35%
BAC 2025-08-06 08:01:0345.79 45.66 0.39%
BAC 2025-08-06 09:00:5045.76 45.69 0.24%
BAC 2025-08-06 10:01:0045.87 45.86 0.65%
BAC 2025-08-06 11:00:5445.80 45.79 0.50%
BAC 2025-08-06 13:00:5345.56 45.55 0.00%
BAC 2025-08-06 15:00:5745.48 45.47 -0.15%
BAC 2025-08-06 16:01:0145.44 45.43 -0.26%
BAC 2025-08-06 17:00:5945.50 45.40 -0.31%
BAC 2025-08-06 18:01:0645.48 45.42 -0.31%
BAC 2025-08-06 19:00:5845.50 45.41 -0.31%
BAC 2025-08-06 20:01:090.00 0.00 -0.22%
2025-08-07
BAC 2025-08-07 05:01:0045.74 45.61 0.57%
BAC 2025-08-07 06:01:0945.91 45.77 0.86%
BAC 2025-08-07 07:01:0445.80 45.77 0.81%
BAC 2025-08-07 08:01:1545.77 45.70 0.64%
BAC 2025-08-07 09:01:0445.75 45.65 0.70%
BAC 2025-08-07 10:01:0645.25 45.24 -0.37%
BAC 2025-08-07 11:00:5945.04 45.03 -0.83%
BAC 2025-08-07 12:01:0545.16 45.15 -0.55%
BAC 2025-08-07 13:00:5545.15 45.14 -0.61%
BAC 2025-08-07 14:01:0845.17 45.16 -0.55%
BAC 2025-08-07 15:00:5845.08 45.07 -0.75%
BAC 2025-08-07 16:01:0744.93 44.92 -1.08%
BAC 2025-08-07 17:00:5145.06 45.02 -0.86%
BAC 2025-08-07 18:01:0745.06 45.03 -0.86%
BAC 2025-08-07 19:00:5945.11 45.03 -0.79%
BAC 2025-08-07 20:01:100.00 0.00 -0.79%
2025-08-08
BAC 2025-08-08 05:01:0145.20 45.11 0.59%
BAC 2025-08-08 06:01:0845.13 45.02 0.40%
BAC 2025-08-08 07:00:5945.10 45.09 0.40%
BAC 2025-08-08 08:01:0945.16 45.09 0.55%
BAC 2025-08-08 09:00:5945.16 45.06 0.33%
BAC 2025-08-08 10:01:0545.28 45.27 0.79%
BAC 2025-08-08 11:00:5645.83 45.82 1.98%
BAC 2025-08-08 12:01:0145.90 45.89 2.16%
BAC 2025-08-08 13:00:5346.04 46.03 2.47%
BAC 2025-08-08 14:01:0146.16 46.15 2.75%
BAC 2025-08-08 15:00:5446.13 46.12 2.69%
BAC 2025-08-08 16:01:0446.03 46.02 2.47%
BAC 2025-08-08 17:00:5746.12 46.00 2.43%
BAC 2025-08-08 18:01:0546.10 46.00 2.40%
BAC 2025-08-08 19:00:5646.10 46.04 2.49%
BAC 2025-08-08 20:01:0346.06 45.73 2.54%
BAC 2025-08-08 21:00:580.00 0.00 2.54%
2025-08-11
BAC 2025-08-11 02:08:41
Bank of America: A Mispriced Capital Return Engine
BAC 2025-08-11 05:01:0346.20 46.09 0.36%
BAC 2025-08-11 06:01:0946.25 46.16 0.40%
BAC 2025-08-11 07:00:5946.25 46.18 0.40%
BAC 2025-08-11 08:01:0846.25 46.12 0.36%
BAC 2025-08-11 09:00:5646.24 46.15 0.38%
BAC 2025-08-11 10:01:0846.14 46.13 0.31%
BAC 2025-08-11 11:00:5546.17 46.16 0.38%
BAC 2025-08-11 12:01:1046.39 46.38 0.87%
BAC 2025-08-11 13:01:0546.19 46.18 0.40%
BAC 2025-08-11 14:01:1146.29 46.28 0.62%
BAC 2025-08-11 15:01:0246.17 46.16 0.38%
BAC 2025-08-11 16:01:1246.25 46.07 0.40%
BAC 2025-08-11 17:00:5546.20 46.11 0.28%
BAC 2025-08-11 18:01:1146.18 46.11 0.24%
BAC 2025-08-11 19:01:0246.16 46.00 0.35%
BAC 2025-08-11 20:01:080.00 0.00 0.35%
2025-08-12
BAC 2025-08-12 05:01:0846.36 46.18 0.15%
BAC 2025-08-12 06:01:1146.31 46.17 0.22%
BAC 2025-08-12 07:00:5746.31 46.17 0.20%
BAC 2025-08-12 08:01:1146.30 46.17 0.07%
BAC 2025-08-12 09:01:0146.43 46.31 0.43%
BAC 2025-08-12 10:01:0846.96 46.95 1.76%
BAC 2025-08-12 11:00:5547.39 47.38 2.70%
BAC 2025-08-12 12:01:0247.53 47.52 2.98%
BAC 2025-08-12 13:00:5947.48 47.47 2.89%
BAC 2025-08-12 14:01:1147.47 47.46 2.87%
BAC 2025-08-12 15:01:0447.39 47.38 2.70%
BAC 2025-08-12 16:01:1547.57 47.43 2.91%
BAC 2025-08-12 17:01:0947.55 47.46 2.86%
BAC 2025-08-12 18:01:1047.55 47.47 2.92%
BAC 2025-08-12 20:01:160.00 0.00 2.90%
2025-08-13
BAC 2025-08-13 05:00:5647.78 47.70 0.48%
BAC 2025-08-13 06:01:1247.82 47.70 0.45%
BAC 2025-08-13 07:01:0347.80 47.60 0.41%
BAC 2025-08-13 08:01:1147.74 47.60 0.41%
BAC 2025-08-13 09:01:0447.76 47.64 0.45%
BAC 2025-08-13 10:01:1047.56 47.55 0.15%
BAC 2025-08-13 11:00:5847.51 47.50 0.02%
BAC 2025-08-13 12:01:0647.50 47.49 0.00%
BAC 2025-08-13 13:01:0547.12 47.11 -0.82%
BAC 2025-08-13 14:01:1347.09 47.08 -0.87%
BAC 2025-08-13 15:01:0347.23 47.22 -0.56%
BAC 2025-08-13 16:01:1947.27 47.13 -0.54%
BAC 2025-08-13 17:01:0947.34 47.21 -0.40%
BAC 2025-08-13 18:01:1247.31 47.30 -0.40%
BAC 2025-08-13 19:01:0647.31 47.26 -0.40%
BAC 2025-08-13 20:01:130.00 0.00 -0.44%
2025-08-14
BAC 2025-08-14 04:08:1547.42 47.22 -0.44%
BAC 2025-08-14 05:05:4347.40 47.24 -0.44%
BAC 2025-08-14 06:08:0847.29 47.22 0.11%
BAC 2025-08-14 07:05:4547.35 47.22 0.08%
BAC 2025-08-14 08:08:1647.35 47.23 0.23%
BAC 2025-08-14 09:05:4246.99 46.86 -0.59%
BAC 2025-08-14 10:08:1347.48 47.47 0.53%
BAC 2025-08-14 11:05:3847.45 47.44 0.46%
BAC 2025-08-14 12:08:0847.35 47.34 0.23%
BAC 2025-08-14 13:05:4047.44 47.43 0.42%
BAC 2025-08-14 14:08:1647.53 47.52 0.61%
BAC 2025-08-14 15:05:3447.59 47.58 0.72%
BAC 2025-08-14 16:08:1347.75 47.62 0.84%
BAC 2025-08-14 17:05:3547.68 47.63 0.87%
BAC 2025-08-14 18:08:0347.74 47.52 0.93%
BAC 2025-08-14 19:05:4347.71 47.69 0.99%
BAC 2025-08-14 20:08:080.00 0.00 0.99%
2025-08-15
BAC 2025-08-15 05:01:0248.56 47.77 0.15%
BAC 2025-08-15 06:01:0847.75 47.62 0.08%
BAC 2025-08-15 07:01:0247.76 47.72 0.11%
BAC 2025-08-15 08:01:0547.83 47.72 0.21%
BAC 2025-08-15 09:01:0247.80 47.72 0.00%
BAC 2025-08-15 10:01:0847.53 47.52 -0.36%
BAC 2025-08-15 11:00:5847.13 47.12 -1.21%
BAC 2025-08-15 12:01:0947.09 47.08 -1.29%
BAC 2025-08-15 13:00:5747.13 47.12 -1.25%
BAC 2025-08-15 14:01:1147.09 47.08 -1.33%
BAC 2025-08-15 15:01:0047.17 47.16 -1.14%
BAC 2025-08-15 16:01:0946.98 46.90 -1.59%
BAC 2025-08-15 17:01:0346.95 46.90 -1.63%
BAC 2025-08-15 18:01:0946.95 46.90 -1.70%
BAC 2025-08-15 19:00:5847.13 46.97 -1.57%
BAC 2025-08-15 20:01:050.00 0.00 -1.51%
2025-08-18
BAC 2025-08-18 05:01:0347.82 46.60 -0.17%
BAC 2025-08-18 06:01:1146.92 46.79 -0.17%
BAC 2025-08-18 08:01:0846.90 46.79 -0.21%
BAC 2025-08-18 09:00:5846.90 46.79 -0.17%
BAC 2025-08-18 10:01:0047.19 47.18 0.52%
BAC 2025-08-18 11:00:5847.38 47.37 0.94%
BAC 2025-08-18 12:01:0347.63 47.62 1.47%
BAC 2025-08-18 13:00:5547.64 47.63 1.49%
BAC 2025-08-18 14:01:0547.80 47.79 1.82%
BAC 2025-08-18 15:01:0047.91 47.90 2.05%
BAC 2025-08-18 16:01:2148.01 47.90 2.10%
BAC 2025-08-18 17:00:5747.95 47.90 2.13%
BAC 2025-08-18 19:01:0348.00 47.90 2.17%
BAC 2025-08-18 20:01:070.00 0.00 2.17%
2025-08-19
BAC 2025-08-19 05:01:0247.94 47.70 0.00%
BAC 2025-08-19 06:01:0747.97 47.84 -0.15%
BAC 2025-08-19 07:01:0047.93 47.83 -0.15%
BAC 2025-08-19 08:01:0347.93 47.83 -0.06%
BAC 2025-08-19 09:00:5647.93 47.84 -0.15%
BAC 2025-08-19 10:01:0547.65 47.64 -0.58%
BAC 2025-08-19 11:00:5747.80 47.79 -0.23%
BAC 2025-08-19 12:01:0947.77 47.76 -0.30%
BAC 2025-08-19 13:00:5447.81 47.80 -0.21%
BAC 2025-08-19 14:01:1347.94 47.93 0.02%
BAC 2025-08-19 15:01:0947.94 47.93 0.04%
BAC 2025-08-19 16:01:2148.51 47.21 0.38%
BAC 2025-08-19 17:01:0948.17 48.05 0.38%
BAC 2025-08-19 18:01:1348.17 48.05 0.52%
BAC 2025-08-19 19:01:0548.30 48.10 0.75%
BAC 2025-08-19 20:01:180.00 0.00 0.52%
2025-08-20
BAC 2025-08-20 05:01:0348.13 47.91 -0.17%
BAC 2025-08-20 06:01:0448.11 48.01 -0.06%
BAC 2025-08-20 07:01:0148.18 48.04 0.17%
BAC 2025-08-20 08:01:1148.18 48.04 0.06%
BAC 2025-08-20 09:00:5948.15 48.04 -0.06%
BAC 2025-08-20 10:01:0948.09 48.08 0.00%
BAC 2025-08-20 11:01:0048.03 48.02 -0.08%
BAC 2025-08-20 12:01:0848.23 48.22 0.33%
BAC 2025-08-20 14:01:0548.42 48.41 0.73%
BAC 2025-08-20 15:00:5748.34 48.33 0.56%
BAC 2025-08-20 16:01:0348.50 48.05 0.63%
BAC 2025-08-20 17:00:5648.45 48.35 0.69%
BAC 2025-08-20 18:01:0448.41 48.35 0.73%
BAC 2025-08-20 19:01:0248.40 48.35 0.73%
BAC 2025-08-20 20:01:080.00 0.00 0.73%
2025-08-21
BAC 2025-08-21 05:00:5448.32 48.18 -0.06%
BAC 2025-08-21 06:01:0748.37 48.28 -0.21%
BAC 2025-08-21 07:00:5648.27 48.14 -0.29%
BAC 2025-08-21 08:01:0848.28 48.14 -0.35%
BAC 2025-08-21 09:00:5648.27 48.14 -0.35%
BAC 2025-08-21 10:01:0848.16 48.15 -0.37%
BAC 2025-08-21 11:01:0348.36 48.35 0.00%
BAC 2025-08-21 12:01:0948.32 48.31 -0.06%
BAC 2025-08-21 13:01:0248.35 48.34 0.00%
BAC 2025-08-21 15:00:5548.32 48.31 -0.06%
BAC 2025-08-21 16:01:0348.38 48.25 -0.19%
BAC 2025-08-21 17:01:0148.31 48.20 -0.23%
BAC 2025-08-21 19:01:0348.38 48.20 -0.21%
BAC 2025-08-21 20:01:150.00 0.00 -0.21%
2025-08-22
BAC 2025-08-22 05:00:5948.50 48.36 0.50%
BAC 2025-08-22 06:01:0148.46 48.38 0.41%
BAC 2025-08-22 07:00:5648.50 48.46 0.43%
BAC 2025-08-22 08:01:0348.50 48.41 0.37%
BAC 2025-08-22 09:01:0048.47 48.39 0.31%
BAC 2025-08-22 10:01:0648.80 48.79 1.08%
BAC 2025-08-22 11:00:5849.33 49.32 2.23%
BAC 2025-08-22 12:01:1549.39 49.38 2.36%
BAC 2025-08-22 13:01:0349.42 49.41 2.42%
BAC 2025-08-22 14:01:1349.45 49.44 2.44%
BAC 2025-08-22 15:01:0949.57 49.56 2.73%
BAC 2025-08-22 16:01:1549.58 49.47 2.59%
BAC 2025-08-22 17:01:0749.48 49.45 2.55%
BAC 2025-08-22 18:01:1349.58 49.48 2.59%
BAC 2025-08-22 19:01:0449.63 49.45 2.53%
BAC 2025-08-22 20:01:080.00 0.00 2.59%
2025-08-25
BAC 2025-08-25 05:01:0949.56 49.45 -0.04%
BAC 2025-08-25 06:01:0849.48 49.40 -0.06%
BAC 2025-08-25 07:01:1749.43 49.41 -0.08%
BAC 2025-08-25 08:00:5949.43 49.39 -0.10%
BAC 2025-08-25 09:01:0949.43 49.31 -0.25%
BAC 2025-08-25 10:01:1249.45 49.44 -0.04%
BAC 2025-08-25 11:01:0449.37 49.36 -0.21%
BAC 2025-08-25 12:00:5749.33 49.32 -0.29%
BAC 2025-08-25 13:01:1349.43 49.42 -0.08%
BAC 2025-08-25 15:02:0449.57 49.56 0.21%
BAC 2025-08-25 16:01:0149.79 49.23 0.06%
BAC 2025-08-25 17:01:1849.58 49.47 0.06%
BAC 2025-08-25 19:01:1549.58 49.52 0.06%
BAC 2025-08-25 20:01:130.00 0.00 0.06%
2025-08-26
BAC 2025-08-26 04:01:1349.74 49.40 0.06%
BAC 2025-08-26 05:01:1349.50 49.28 -0.20%
BAC 2025-08-26 06:01:1949.47 49.40 -0.14%
BAC 2025-08-26 07:01:1449.47 49.41 -0.04%
BAC 2025-08-26 08:01:0549.47 49.41 -0.12%
BAC 2025-08-26 09:01:1249.45 49.41 -0.12%
BAC 2025-08-26 10:01:1149.36 49.35 -0.22%
BAC 2025-08-26 11:01:0949.52 49.51 0.10%
BAC 2025-08-26 12:01:0149.84 49.83 0.75%
BAC 2025-08-26 13:01:0149.93 49.92 0.93%
BAC 2025-08-26 14:01:0650.02 50.01 1.11%
BAC 2025-08-26 15:01:0850.06 50.05 1.19%
BAC 2025-08-26 16:01:0750.26 50.15 1.54%
BAC 2025-08-26 17:01:1250.28 50.25 1.64%
BAC 2025-08-26 18:01:2750.29 50.27 1.62%
BAC 2025-08-26 19:01:0250.30 50.27 1.66%
BAC 2025-08-26 20:01:040.00 0.00 1.68%
2025-08-27
BAC 2025-08-27 04:01:1950.51 50.25 1.68%
BAC 2025-08-27 05:01:1450.25 50.01 -0.14%
BAC 2025-08-27 06:01:1050.26 50.15 -0.16%
BAC 2025-08-27 07:01:0950.25 50.15 -0.16%
BAC 2025-08-27 08:01:0650.25 50.17 -0.14%
BAC 2025-08-27 09:01:0050.22 50.09 -0.20%
BAC 2025-08-27 10:01:2850.19 50.18 -0.12%
BAC 2025-08-27 11:01:0650.29 50.28 0.08%
BAC 2025-08-27 14:01:0850.32 50.31 0.16%
BAC 2025-08-27 15:01:0450.39 50.38 0.30%
BAC 2025-08-27 16:01:0350.49 50.37 0.28%
BAC 2025-08-27 17:01:0750.44 50.34 0.22%
BAC 2025-08-27 18:01:0750.44 50.34 0.36%
BAC 2025-08-27 19:01:0050.44 50.36 0.36%
BAC 2025-08-27 20:00:560.00 0.00 0.26%
2025-08-28
BAC 2025-08-28 05:01:0650.65 50.50 0.44%
BAC 2025-08-28 06:01:0150.58 50.50 0.40%
BAC 2025-08-28 07:00:5850.56 50.51 0.36%
BAC 2025-08-28 08:00:5950.55 50.50 0.30%
BAC 2025-08-28 09:01:0050.58 50.50 0.26%
BAC 2025-08-28 10:00:5950.55 50.54 0.32%
BAC 2025-08-28 11:00:5450.39 50.38 0.02%
BAC 2025-08-28 12:01:0350.58 50.57 0.38%
BAC 2025-08-28 13:01:0250.49 50.47 0.22%
BAC 2025-08-28 14:01:0850.44 50.43 0.12%
BAC 2025-08-28 15:00:5550.59 50.58 0.44%
BAC 2025-08-28 16:01:0750.58 50.45 0.30%
BAC 2025-08-28 17:00:5950.48 50.45 0.18%
BAC 2025-08-28 18:00:5850.57 50.46 0.24%
BAC 2025-08-28 19:01:0150.60 50.46 0.24%
BAC 2025-08-28 20:01:030.00 0.00 0.24%
2025-08-29
BAC 2025-08-29 05:00:5850.49 50.19 -0.06%
BAC 2025-08-29 06:01:0450.47 50.38 -0.20%
BAC 2025-08-29 07:00:5850.44 50.31 -0.14%
BAC 2025-08-29 08:01:0050.45 50.31 -0.14%
BAC 2025-08-29 09:01:0350.44 50.40 -0.12%
BAC 2025-08-29 10:00:5850.68 50.67 0.38%
BAC 2025-08-29 12:01:0150.76 50.75 0.54%
BAC 2025-08-29 13:01:0950.79 50.78 0.60%
BAC 2025-08-29 14:01:0750.86 50.85 0.73%
BAC 2025-08-29 15:01:0850.84 50.83 0.71%
BAC 2025-08-29 16:01:0650.98 50.52 0.58%
BAC 2025-08-29 17:00:5650.79 50.70 0.57%
BAC 2025-08-29 18:01:0150.84 50.60 0.59%
BAC 2025-08-29 19:01:1550.84 50.52 0.71%
BAC 2025-08-29 20:01:040.00 0.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.