investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAC: Bank of America Corp

+ Bank



Clear duplicates of prices



2025-06-02
BAC 2025-06-02 00:11:130.00 0.00 -0.38%
BAC 2025-06-02 04:12:0143.94 43.72 -0.38%
BAC 2025-06-02 05:02:4143.90 43.78 -0.61%
BAC 2025-06-02 06:03:5543.90 43.74 -0.77%
BAC 2025-06-02 07:02:3843.90 43.76 -0.70%
BAC 2025-06-02 08:03:5843.88 43.73 -0.84%
BAC 2025-06-02 09:02:3643.92 43.86 -0.57%
BAC 2025-06-02 10:03:5943.43 43.42 -1.60%
BAC 2025-06-02 11:02:4343.78 43.77 -0.79%
BAC 2025-06-02 12:03:5343.86 43.85 -0.61%
BAC 2025-06-02 13:02:3843.99 43.98 -0.32%
BAC 2025-06-02 14:04:2544.02 44.01 -0.23%
BAC 2025-06-02 15:02:3844.11 44.10 -0.05%
BAC 2025-06-02 16:03:5844.18 43.96 -0.07%
BAC 2025-06-02 17:02:3644.15 44.05 -0.07%
BAC 2025-06-02 18:03:5144.15 44.07 -0.11%
BAC 2025-06-02 19:02:3844.15 44.07 -0.14%
BAC 2025-06-02 20:03:530.00 0.00 -0.14%
2025-06-03
BAC 2025-06-03 04:03:5443.95 43.86 -0.14%
BAC 2025-06-03 05:02:4043.95 43.66 -0.50%
BAC 2025-06-03 06:03:5843.95 43.84 -0.41%
BAC 2025-06-03 07:02:3444.03 43.84 -0.34%
BAC 2025-06-03 08:03:5744.06 43.92 -0.20%
BAC 2025-06-03 09:02:3944.06 43.87 -0.23%
BAC 2025-06-03 10:03:5743.98 43.97 -0.25%
BAC 2025-06-03 11:02:3344.43 44.42 0.82%
BAC 2025-06-03 12:03:5744.61 44.60 1.20%
BAC 2025-06-03 13:02:4044.67 44.66 1.34%
BAC 2025-06-03 14:03:5344.61 44.60 1.22%
BAC 2025-06-03 15:02:3444.68 44.67 1.38%
BAC 2025-06-03 16:03:5144.69 44.64 1.31%
BAC 2025-06-03 17:02:3644.71 44.68 1.47%
BAC 2025-06-03 18:03:4944.72 44.68 1.43%
BAC 2025-06-03 19:02:3144.72 44.68 1.47%
BAC 2025-06-03 20:03:480.00 0.00 1.47%
2025-06-04
BAC 2025-06-04 04:03:5344.80 44.68 1.47%
BAC 2025-06-04 05:02:3844.88 44.80 0.50%
BAC 2025-06-04 06:03:5544.84 44.80 0.50%
BAC 2025-06-04 07:02:4044.83 44.76 0.36%
BAC 2025-06-04 08:03:5644.86 44.70 0.39%
BAC 2025-06-04 09:02:3944.64 44.43 -0.25%
BAC 2025-06-04 10:03:5244.76 44.75 0.25%
BAC 2025-06-04 11:02:3444.62 44.61 -0.07%
BAC 2025-06-04 12:03:5144.49 44.48 -0.34%
BAC 2025-06-04 13:02:3844.47 44.46 -0.41%
BAC 2025-06-04 14:03:5244.53 44.52 -0.25%
BAC 2025-06-04 15:02:3544.43 44.42 -0.48%
BAC 2025-06-04 16:03:5344.36 44.34 -0.68%
BAC 2025-06-04 17:02:3244.53 44.32 -0.67%
BAC 2025-06-04 18:03:4244.70 44.32 -0.63%
BAC 2025-06-04 19:02:3244.35 44.32 -0.65%
BAC 2025-06-04 20:04:000.00 0.00 -0.72%
2025-06-05
BAC 2025-06-05 04:03:5244.42 43.37 0.09%
BAC 2025-06-05 05:02:3944.62 44.19 0.16%
BAC 2025-06-05 06:03:5644.53 44.31 0.25%
BAC 2025-06-05 07:02:3744.53 44.31 0.18%
BAC 2025-06-05 08:03:5644.53 44.35 0.02%
BAC 2025-06-05 09:02:3744.51 44.31 0.09%
BAC 2025-06-05 10:04:0044.14 44.13 -0.47%
BAC 2025-06-05 11:02:3544.44 44.43 0.18%
BAC 2025-06-05 12:04:0044.56 44.55 0.47%
BAC 2025-06-05 13:02:3844.42 44.41 0.16%
BAC 2025-06-05 14:03:5944.47 44.46 0.25%
BAC 2025-06-05 15:02:3944.49 44.48 0.31%
BAC 2025-06-05 16:04:0244.43 44.22 0.07%
BAC 2025-06-05 17:02:3644.38 44.22 -0.07%
BAC 2025-06-05 18:04:0244.34 44.32 -0.07%
BAC 2025-06-05 19:02:3544.38 44.30 -0.02%
BAC 2025-06-05 20:03:580.00 0.00 0.07%
2025-06-06
BAC 2025-06-06 04:03:5844.36 44.18 0.07%
BAC 2025-06-06 05:02:3544.38 44.19 0.29%
BAC 2025-06-06 06:04:0244.38 44.22 0.29%
BAC 2025-06-06 07:02:3744.32 44.22 0.29%
BAC 2025-06-06 08:03:5544.32 44.30 0.43%
BAC 2025-06-06 09:02:4544.58 44.57 1.01%
BAC 2025-06-06 10:04:0144.88 44.87 1.69%
BAC 2025-06-06 11:02:4144.92 44.91 1.83%
BAC 2025-06-06 12:03:5944.86 44.85 1.69%
BAC 2025-06-06 13:02:3944.85 44.84 1.67%
BAC 2025-06-06 14:03:5944.94 44.93 1.85%
BAC 2025-06-06 15:02:4044.98 44.97 1.96%
BAC 2025-06-06 16:03:5745.05 44.92 1.94%
BAC 2025-06-06 17:02:3545.02 44.97 1.34%
BAC 2025-06-06 18:03:5445.02 44.97 2.02%
BAC 2025-06-06 19:02:3545.00 44.97 1.97%
BAC 2025-06-06 20:03:520.00 0.00 1.97%
2025-06-09
BAC 2025-06-09 04:03:5545.23 44.93 1.97%
BAC 2025-06-09 05:02:4445.10 44.98 0.23%
BAC 2025-06-09 06:03:5545.09 44.97 0.09%
BAC 2025-06-09 07:02:3645.10 44.97 0.20%
BAC 2025-06-09 08:03:5945.17 45.04 0.32%
BAC 2025-06-09 09:02:3845.20 45.10 0.34%
BAC 2025-06-09 10:03:5645.29 45.28 0.75%
BAC 2025-06-09 11:02:4045.21 45.20 0.54%
BAC 2025-06-09 12:03:5245.13 45.12 0.34%
BAC 2025-06-09 13:02:3845.06 45.05 0.23%
BAC 2025-06-09 14:03:5645.19 45.18 0.50%
BAC 2025-06-09 15:02:3745.16 45.15 0.45%
BAC 2025-06-09 16:03:5444.96 44.90 -0.16%
BAC 2025-06-09 17:02:3144.96 44.90 -0.02%
BAC 2025-06-09 18:03:5145.00 44.90 -0.02%
BAC 2025-06-09 20:03:480.00 0.00 -0.02%
2025-06-10
BAC 2025-06-10 04:03:5645.02 44.76 -0.02%
BAC 2025-06-10 05:02:3445.02 44.85 -0.16%
BAC 2025-06-10 06:03:4944.97 44.76 0.11%
BAC 2025-06-10 07:02:3745.06 44.87 0.40%
BAC 2025-06-10 08:03:5844.95 44.88 0.11%
BAC 2025-06-10 09:02:3544.95 44.87 0.20%
BAC 2025-06-10 10:03:5945.06 45.05 0.44%
BAC 2025-06-10 11:02:3745.05 45.04 0.40%
BAC 2025-06-10 12:03:5945.06 45.05 0.44%
BAC 2025-06-10 13:02:3945.10 45.09 0.51%
BAC 2025-06-10 14:03:5245.09 45.08 0.49%
BAC 2025-06-10 15:02:3445.09 45.08 0.51%
BAC 2025-06-10 16:03:5145.19 45.00 0.56%
BAC 2025-06-10 17:02:3045.09 45.00 0.56%
BAC 2025-06-10 18:03:4945.09 45.00 0.49%
BAC 2025-06-10 19:02:3645.08 44.96 0.49%
BAC 2025-06-10 20:03:480.00 0.00 0.49%
2025-06-11
BAC 2025-06-11 04:03:5045.12 44.96 -0.11%
BAC 2025-06-11 05:02:3745.09 45.08 -0.02%
BAC 2025-06-11 06:03:5045.09 45.05 -0.04%
BAC 2025-06-11 07:02:3345.10 45.05 0.00%
BAC 2025-06-11 08:03:5445.09 44.94 -0.13%
BAC 2025-06-11 09:02:3645.32 45.19 0.33%
BAC 2025-06-11 10:03:5945.31 45.30 0.49%
BAC 2025-06-11 11:02:3745.15 45.14 0.13%
BAC 2025-06-11 12:03:5144.73 44.72 -0.78%
BAC 2025-06-11 14:03:5244.74 44.73 -0.78%
BAC 2025-06-11 15:02:3444.68 44.67 -0.91%
BAC 2025-06-11 16:03:4944.79 44.64 -0.78%
BAC 2025-06-11 17:02:2744.75 44.74 -0.78%
BAC 2025-06-11 18:03:4544.75 44.73 -0.78%
BAC 2025-06-11 19:02:3344.75 44.65 -0.78%
BAC 2025-06-11 20:03:450.00 0.00 -0.78%
2025-06-12
BAC 2025-06-12 04:03:5244.47 44.26 -0.78%
BAC 2025-06-12 05:02:3744.47 44.36 -0.60%
BAC 2025-06-12 06:03:5844.54 44.45 -0.51%
BAC 2025-06-12 07:02:3944.50 44.36 -0.64%
BAC 2025-06-12 08:03:5944.48 44.36 -0.80%
BAC 2025-06-12 09:02:3744.53 44.47 -0.55%
BAC 2025-06-12 10:03:5644.34 44.33 -0.84%
BAC 2025-06-12 11:02:3644.52 44.51 -0.44%
BAC 2025-06-12 12:03:5844.41 44.40 -0.69%
BAC 2025-06-12 13:02:3344.50 44.49 -0.49%
BAC 2025-06-12 14:03:5244.57 44.56 -0.33%
BAC 2025-06-12 15:02:3444.60 44.59 -0.27%
BAC 2025-06-12 16:03:4644.66 44.46 -0.22%
BAC 2025-06-12 17:02:3544.62 44.46 -0.25%
BAC 2025-06-12 18:03:4844.62 44.37 -0.25%
BAC 2025-06-12 19:02:2944.62 44.28 -0.31%
BAC 2025-06-12 20:03:460.00 0.00 -0.45%
2025-06-13
BAC 2025-06-13 04:03:5244.06 43.84 -1.36%
BAC 2025-06-13 08:37:4144.14 44.08 -1.30%
BAC 2025-06-13 12:03:5244.38 44.37 -0.56%
BAC 2025-06-13 13:02:3844.43 44.42 -0.42%
BAC 2025-06-13 14:03:5544.35 44.34 -0.60%
BAC 2025-06-13 15:02:3844.07 44.06 -1.21%
BAC 2025-06-13 16:03:5844.14 43.95 -1.14%
BAC 2025-06-13 17:02:3144.14 44.03 -1.12%
BAC 2025-06-13 18:03:4944.25 44.02 -1.17%
BAC 2025-06-13 19:02:3444.12 44.02 -1.12%
BAC 2025-06-13 20:03:530.00 0.00 -1.12%
2025-06-16
BAC 2025-06-16 04:03:4844.44 44.12 -1.12%
BAC 2025-06-16 05:02:3744.44 44.32 0.63%
BAC 2025-06-16 06:03:5144.37 44.32 0.52%
BAC 2025-06-16 07:02:3744.40 44.31 0.52%
BAC 2025-06-16 08:03:5444.50 44.38 0.78%
BAC 2025-06-16 09:02:3744.51 44.40 0.81%
BAC 2025-06-16 10:04:0344.61 44.60 1.17%
BAC 2025-06-16 11:02:3444.88 44.87 1.77%
BAC 2025-06-16 12:03:5244.73 44.72 1.46%
BAC 2025-06-16 13:02:3644.70 44.69 1.37%
BAC 2025-06-16 14:03:5444.53 44.52 0.99%
BAC 2025-06-16 15:02:3444.54 44.53 0.99%
BAC 2025-06-16 16:03:5144.46 44.30 0.76%
BAC 2025-06-16 17:02:2944.52 44.39 0.84%
BAC 2025-06-16 18:03:5144.55 44.41 0.84%
BAC 2025-06-16 19:02:3144.55 44.30 0.68%
BAC 2025-06-16 20:03:450.00 0.00 0.50%
2025-06-17
BAC 2025-06-17 04:03:4644.22 44.09 0.50%
BAC 2025-06-17 05:03:0244.26 43.98 -0.54%
BAC 2025-06-17 06:03:5144.22 44.10 -0.48%
BAC 2025-06-17 07:02:3444.19 44.04 -0.68%
BAC 2025-06-17 08:03:5044.28 44.14 -0.45%
BAC 2025-06-17 09:02:2744.14 44.09 -0.68%
BAC 2025-06-17 10:03:5144.56 44.55 0.36%
BAC 2025-06-17 11:02:3044.48 44.47 0.18%
BAC 2025-06-17 12:03:5144.41 44.40 0.02%
BAC 2025-06-17 13:02:3544.38 44.37 -0.05%
BAC 2025-06-17 14:03:5044.19 44.18 -0.48%
BAC 2025-06-17 15:02:3744.31 44.30 -0.20%
BAC 2025-06-17 16:03:4744.31 44.20 -0.39%
BAC 2025-06-17 17:02:2844.31 44.20 -0.43%
BAC 2025-06-17 18:03:4744.58 44.12 -0.43%
BAC 2025-06-17 19:02:3444.23 44.12 -0.43%
BAC 2025-06-17 20:03:490.00 0.00 -0.52%
2025-06-18
BAC 2025-06-18 04:03:5144.56 44.20 0.45%
BAC 2025-06-18 05:02:4044.50 44.36 0.47%
BAC 2025-06-18 06:03:5644.42 44.20 0.29%
BAC 2025-06-18 07:02:3744.22 44.20 0.14%
BAC 2025-06-18 08:03:5344.40 44.24 0.16%
BAC 2025-06-18 09:02:3744.30 44.21 0.05%
BAC 2025-06-18 10:03:5344.85 44.84 1.42%
BAC 2025-06-18 11:02:4044.87 44.86 1.46%
BAC 2025-06-18 12:03:4944.95 44.94 1.62%
BAC 2025-06-18 13:02:3345.01 45.00 1.78%
BAC 2025-06-18 14:03:5245.04 45.03 1.82%
BAC 2025-06-18 15:02:4044.90 44.89 1.53%
BAC 2025-06-18 16:03:5845.11 45.06 1.89%
BAC 2025-06-18 17:02:3345.08 44.97 1.90%
BAC 2025-06-18 18:03:4745.10 45.01 1.81%
BAC 2025-06-18 20:03:520.00 0.00 1.81%
2025-06-20
BAC 2025-06-20 04:03:4444.96 44.64 1.81%
BAC 2025-06-20 05:02:3144.98 44.81 -0.36%
BAC 2025-06-20 06:03:4245.08 44.94 -0.11%
BAC 2025-06-20 07:02:3945.08 45.00 0.00%
BAC 2025-06-20 08:03:4345.19 45.12 0.14%
BAC 2025-06-20 09:02:3445.41 45.33 0.66%
BAC 2025-06-20 10:03:4945.52 45.51 1.06%
BAC 2025-06-20 11:02:3745.43 45.42 0.84%
BAC 2025-06-20 12:03:4645.51 45.50 1.02%
BAC 2025-06-20 13:02:3445.64 45.63 1.31%
BAC 2025-06-20 14:03:4945.46 45.45 0.90%
BAC 2025-06-20 15:02:3445.56 45.55 1.13%
BAC 2025-06-20 16:22:0045.54 45.49 1.07%
BAC 2025-06-20 17:19:4445.63 45.53 1.22%
BAC 2025-06-20 18:23:0745.60 45.46 1.04%
BAC 2025-06-20 19:03:0545.60 45.51 1.04%
BAC 2025-06-20 20:03:410.00 0.00 1.11%
2025-06-23
BAC 2025-06-23 04:03:4945.58 45.40 -0.22%
BAC 2025-06-23 05:02:3045.54 45.50 0.09%
BAC 2025-06-23 06:03:4845.54 45.50 0.00%
BAC 2025-06-23 07:02:3145.56 45.43 -0.13%
BAC 2025-06-23 09:16:3345.53 45.46 -0.07%
BAC 2025-06-23 10:05:4745.86 45.85 0.80%
BAC 2025-06-23 11:03:3945.52 45.51 0.07%
BAC 2025-06-23 12:02:4645.40 45.38 -0.22%
BAC 2025-06-23 13:03:3945.32 45.31 -0.40%
BAC 2025-06-23 14:02:5045.89 45.88 0.89%
BAC 2025-06-23 15:03:3646.05 46.04 1.24%
BAC 2025-06-23 16:02:4946.37 46.30 1.80%
BAC 2025-06-23 17:03:3146.30 46.20 1.58%
BAC 2025-06-23 18:02:4546.30 46.22 1.58%
BAC 2025-06-23 19:03:3246.49 46.46 2.13%
BAC 2025-06-23 20:02:430.00 0.00 2.20%
2025-06-24
BAC 2025-06-24 04:03:4846.74 46.46 0.73%
BAC 2025-06-24 05:02:3746.82 46.60 0.79%
BAC 2025-06-24 06:03:5246.79 46.62 0.92%
BAC 2025-06-24 07:02:4446.66 46.59 0.68%
BAC 2025-06-24 08:03:4746.67 46.62 0.79%
BAC 2025-06-24 09:02:3646.65 46.56 0.73%
BAC 2025-06-24 10:03:4946.93 46.92 1.41%
BAC 2025-06-24 11:02:4046.99 46.98 1.54%
BAC 2025-06-24 12:03:4846.80 46.79 1.12%
BAC 2025-06-24 13:02:4746.73 46.72 0.97%
BAC 2025-06-24 14:03:4846.76 46.75 1.03%
BAC 2025-06-24 15:02:3846.62 46.61 0.73%
BAC 2025-06-24 16:03:5146.79 46.59 0.86%
BAC 2025-06-24 17:02:4146.68 46.55 0.73%
BAC 2025-06-24 18:03:4746.92 46.61 0.82%
BAC 2025-06-24 19:02:4046.92 46.63 0.80%
BAC 2025-06-24 20:03:400.00 0.00 0.78%
2025-06-25
BAC 2025-06-25 04:03:4346.76 46.62 0.78%
BAC 2025-06-25 05:02:4046.76 46.64 0.78%
BAC 2025-06-25 06:03:4446.76 46.60 0.04%
BAC 2025-06-25 07:02:3646.74 46.58 -0.09%
BAC 2025-06-25 08:03:5946.68 46.63 0.04%
BAC 2025-06-25 09:02:4046.76 46.63 0.04%
BAC 2025-06-25 10:03:5446.57 46.56 -0.19%
BAC 2025-06-25 11:02:4546.70 46.69 0.11%
BAC 2025-06-25 12:03:5446.85 46.84 0.43%
BAC 2025-06-25 13:02:4246.88 46.87 0.50%
BAC 2025-06-25 14:03:5046.89 46.88 0.52%
BAC 2025-06-25 15:02:3846.85 46.84 0.41%
BAC 2025-06-25 16:03:4646.99 46.82 0.48%
BAC 2025-06-25 17:02:3846.93 46.71 0.34%
BAC 2025-06-25 18:03:4546.99 46.60 0.34%
BAC 2025-06-25 19:02:4547.00 46.81 0.34%
BAC 2025-06-25 20:03:410.00 0.00 0.36%
2025-06-26
BAC 2025-06-26 04:03:3147.22 46.62 0.36%
BAC 2025-06-26 05:03:0347.10 46.90 0.15%
BAC 2025-06-26 06:03:2347.02 46.90 0.17%
BAC 2025-06-26 07:03:0746.96 46.92 0.17%
BAC 2025-06-26 08:03:2347.00 46.97 0.32%
BAC 2025-06-26 09:03:0647.02 46.94 0.17%
BAC 2025-06-26 10:03:2547.31 47.30 1.01%
BAC 2025-06-26 11:03:0247.51 47.50 1.41%
BAC 2025-06-26 12:03:2647.35 47.34 1.07%
BAC 2025-06-26 13:03:0547.48 47.47 1.33%
BAC 2025-06-26 14:03:2547.52 47.51 1.46%
BAC 2025-06-26 15:03:0147.52 47.51 1.41%
BAC 2025-06-26 16:03:2147.52 47.42 1.41%
BAC 2025-06-26 17:02:5847.55 47.42 1.30%
BAC 2025-06-26 18:03:2947.50 47.38 1.37%
BAC 2025-06-26 19:03:0447.55 47.46 1.39%
BAC 2025-06-26 20:03:220.00 0.00 1.45%
2025-06-27
BAC 2025-06-27 04:03:4847.60 47.30 1.45%
BAC 2025-06-27 05:00:5447.60 47.40 -0.06%
BAC 2025-06-27 06:00:5847.47 47.34 -0.13%
BAC 2025-06-27 07:00:5147.47 47.34 0.00%
BAC 2025-06-27 08:01:0547.50 47.34 0.02%
BAC 2025-06-27 09:00:4947.27 47.23 -0.43%
BAC 2025-06-27 10:01:0247.25 47.24 -0.45%
BAC 2025-06-27 11:00:4947.46 47.45 0.00%
BAC 2025-06-27 12:01:0047.34 47.33 -0.23%
BAC 2025-06-27 13:00:4847.31 47.30 -0.30%
BAC 2025-06-27 14:00:5947.16 47.15 -0.62%
BAC 2025-06-27 15:01:0046.99 46.98 -0.98%
BAC 2025-06-27 16:00:5847.14 47.13 -0.68%
BAC 2025-06-27 17:00:4747.82 47.80 0.74%
BAC 2025-06-27 18:00:5047.75 47.66 0.61%
BAC 2025-06-27 19:00:4147.60 47.05 0.25%
BAC 2025-06-27 20:01:0147.75 47.50 0.23%
BAC 2025-06-27 21:00:470.00 0.00 0.23%
2025-06-30
BAC 2025-06-30 05:00:5247.65 47.56 1.12%
BAC 2025-06-30 06:00:5747.65 47.55 1.01%
BAC 2025-06-30 07:00:5147.65 47.58 1.12%
BAC 2025-06-30 08:00:5947.80 47.71 1.43%
BAC 2025-06-30 09:00:5247.63 47.52 0.97%
BAC 2025-06-30 10:00:5847.50 47.49 0.82%
BAC 2025-06-30 11:00:5047.54 47.53 0.91%
BAC 2025-06-30 11:50:00
Bank of America: Assessing Its Stress Test And Latest Fundamentals
BAC 2025-06-30 12:00:5647.46 47.45 0.74%
BAC 2025-06-30 13:00:5147.25 47.24 0.29%
BAC 2025-06-30 14:01:0547.09 47.08 -0.04%
BAC 2025-06-30 15:00:5047.22 47.21 0.23%
BAC 2025-06-30 16:01:0447.32 47.31 0.44%
BAC 2025-06-30 17:00:5347.32 47.23 0.40%
BAC 2025-06-30 19:00:4647.32 47.24 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.