investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BAC: Bank of America Corp
+
Bank
Clear duplicates of prices
2024-03-20
BAC
2024-03-20 22:09:41
0.00
0.00
2.39%
2024-03-21
BAC
2024-03-21 04:01:51
37.00
36.82
2.39%
BAC
2024-03-21 05:01:46
36.86
36.75
0.22%
BAC
2024-03-21 06:02:26
36.91
36.80
0.31%
BAC
2024-03-21 07:01:39
36.84
36.80
0.14%
BAC
2024-03-21 08:01:59
36.90
36.83
0.39%
BAC
2024-03-21 09:01:22
36.92
36.84
0.42%
BAC
2024-03-21 10:02:02
37.25
37.24
1.36%
BAC
2024-03-21 11:01:39
37.47
37.46
2.00%
BAC
2024-03-21 12:02:14
37.41
37.40
1.83%
BAC
2024-03-21 13:01:31
37.38
37.37
1.75%
BAC
2024-03-21 14:01:47
37.44
37.43
1.89%
BAC
2024-03-21 15:01:34
37.46
37.45
1.94%
BAC
2024-03-21 16:01:49
37.57
37.51
2.11%
BAC
2024-03-21 17:01:31
37.48
37.46
1.99%
BAC
2024-03-21 18:01:35
37.45
37.42
1.88%
BAC
2024-03-21 19:01:26
37.51
37.44
2.01%
BAC
2024-03-21 20:02:12
0.00
0.00
2.07%
2024-03-22
BAC
2024-03-22 04:01:55
37.67
37.47
2.07%
BAC
2024-03-22 05:01:23
37.55
37.48
-0.03%
BAC
2024-03-22 06:01:56
37.55
37.48
0.00%
BAC
2024-03-22 07:01:30
37.50
37.47
-0.03%
BAC
2024-03-22 08:01:58
37.44
37.35
-0.30%
BAC
2024-03-22 09:01:40
37.40
37.34
-0.38%
BAC
2024-03-22 10:02:15
37.22
37.21
-0.79%
BAC
2024-03-22 11:01:41
37.17
37.16
-0.93%
BAC
2024-03-22 12:02:02
37.10
37.09
-1.14%
BAC
2024-03-22 13:01:40
37.09
37.08
-1.14%
BAC
2024-03-22 14:01:40
37.10
37.09
-1.14%
BAC
2024-03-22 15:01:38
37.16
37.15
-0.95%
BAC
2024-03-22 16:02:04
37.07
37.03
-1.25%
BAC
2024-03-22 17:01:29
37.07
37.06
-1.20%
BAC
2024-03-22 18:01:40
37.20
37.05
-1.23%
BAC
2024-03-22 19:01:39
37.04
37.00
-1.28%
BAC
2024-03-22 20:02:03
0.00
0.00
-1.25%
2024-03-25
BAC
2024-03-25 04:02:01
37.10
37.02
-0.08%
BAC
2024-03-25 05:01:49
37.06
36.90
0.03%
BAC
2024-03-25 06:02:04
36.98
36.89
-0.24%
BAC
2024-03-25 07:01:49
36.99
36.95
-0.27%
BAC
2024-03-25 08:01:53
37.05
37.02
-0.05%
BAC
2024-03-25 09:01:26
37.04
37.00
-0.08%
BAC
2024-03-25 10:02:20
37.11
37.10
0.13%
BAC
2024-03-25 11:01:36
37.01
37.00
-0.11%
BAC
2024-03-25 12:02:06
36.95
36.94
-0.27%
BAC
2024-03-25 13:01:45
36.91
36.90
-0.37%
BAC
2024-03-25 14:02:04
36.93
36.92
-0.35%
BAC
2024-03-25 15:01:49
36.91
36.90
-0.37%
BAC
2024-03-25 16:01:57
36.94
36.88
-0.45%
BAC
2024-03-25 17:01:31
36.86
36.84
-0.54%
BAC
2024-03-25 18:01:27
36.86
36.80
-0.54%
BAC
2024-03-25 20:02:03
0.00
0.00
-0.59%
2024-03-26
BAC
2024-03-26 04:01:52
36.98
36.84
-0.59%
BAC
2024-03-26 05:01:24
36.99
36.87
0.35%
BAC
2024-03-26 06:02:02
37.00
36.91
0.13%
BAC
2024-03-26 07:01:27
37.00
36.93
0.27%
BAC
2024-03-26 08:02:16
37.05
37.01
0.49%
BAC
2024-03-26 09:01:29
37.07
37.02
0.51%
BAC
2024-03-26 10:01:59
36.91
36.90
0.11%
BAC
2024-03-26 11:01:36
37.00
36.99
0.35%
BAC
2024-03-26 12:01:56
36.89
36.88
0.05%
BAC
2024-03-26 13:01:42
37.02
37.01
0.43%
BAC
2024-03-26 14:02:00
37.20
37.19
0.92%
BAC
2024-03-26 15:01:22
37.14
37.13
0.73%
BAC
2024-03-26 16:01:56
37.14
37.12
0.70%
BAC
2024-03-26 17:01:27
37.13
37.12
0.73%
BAC
2024-03-26 18:01:29
37.20
37.16
0.71%
BAC
2024-03-26 19:01:23
37.20
37.08
0.81%
BAC
2024-03-26 20:02:01
0.00
0.00
0.92%
2024-03-27
BAC
2024-03-27 02:24:48
Bank of America: A Bad Call On My Part (Rating Upgrade)
BAC
2024-03-27 04:01:47
37.22
37.10
0.35%
BAC
2024-03-27 05:01:25
37.25
37.17
0.35%
BAC
2024-03-27 06:01:55
37.20
37.17
0.30%
BAC
2024-03-27 07:01:35
37.25
37.20
0.38%
BAC
2024-03-27 08:01:59
37.29
37.24
0.46%
BAC
2024-03-27 09:01:41
37.26
37.20
0.54%
BAC
2024-03-27 10:01:56
37.54
37.53
1.22%
BAC
2024-03-27 11:01:31
37.43
37.42
0.90%
BAC
2024-03-27 12:02:17
37.51
37.50
1.14%
BAC
2024-03-27 13:01:34
37.56
37.55
1.28%
BAC
2024-03-27 14:02:00
37.47
37.46
1.03%
BAC
2024-03-27 15:01:08
37.55
37.54
1.22%
BAC
2024-03-27 16:01:24
37.84
37.83
2.03%
BAC
2024-03-27 17:01:06
37.79
37.75
1.83%
BAC
2024-03-27 18:01:54
37.80
37.73
1.86%
BAC
2024-03-27 19:01:42
37.75
37.52
1.75%
BAC
2024-03-27 20:01:58
0.00
0.00
1.78%
2024-03-28
BAC
2024-03-28 04:01:58
37.70
37.47
-0.30%
BAC
2024-03-28 05:01:32
37.67
37.59
-0.40%
BAC
2024-03-28 06:01:53
37.70
37.61
-0.40%
BAC
2024-03-28 07:01:29
37.71
37.65
-0.30%
BAC
2024-03-28 08:02:11
37.72
37.69
-0.27%
BAC
2024-03-28 09:01:31
37.72
37.68
-0.30%
BAC
2024-03-28 10:01:44
37.52
37.51
-0.78%
BAC
2024-03-28 11:01:41
37.69
37.68
-0.35%
BAC
2024-03-28 12:02:11
37.71
37.70
-0.30%
BAC
2024-03-28 13:01:31
37.83
37.82
0.03%
BAC
2024-03-28 14:01:57
37.86
37.85
0.11%
BAC
2024-03-28 15:01:26
37.87
37.86
0.16%
BAC
2024-03-28 16:01:54
37.96
37.72
0.32%
BAC
2024-03-28 17:01:31
37.93
37.92
0.32%
BAC
2024-03-28 18:01:45
37.95
37.75
0.34%
BAC
2024-03-28 19:01:32
37.95
37.78
-0.05%
BAC
2024-03-28 20:01:40
0.00
0.00
0.13%
2024-04-01
BAC
2024-04-01 04:02:04
38.07
37.88
0.21%
BAC
2024-04-01 05:01:50
38.04
38.00
0.32%
BAC
2024-04-01 06:01:51
38.05
38.00
0.34%
BAC
2024-04-01 07:01:28
38.07
37.96
0.21%
BAC
2024-04-01 08:02:17
38.07
38.00
0.32%
BAC
2024-04-01 09:01:42
38.02
37.97
0.13%
BAC
2024-04-01 10:01:52
37.70
37.69
-0.58%
BAC
2024-04-01 11:01:38
37.65
37.64
-0.71%
BAC
2024-04-01 12:02:04
37.55
37.54
-1.03%
BAC
2024-04-01 13:01:36
37.52
37.51
-1.06%
BAC
2024-04-01 14:02:05
37.50
37.49
-1.14%
BAC
2024-04-01 15:01:25
37.53
37.52
-1.06%
BAC
2024-04-01 16:01:55
37.52
37.51
-1.06%
BAC
2024-04-01 17:01:15
37.50
37.48
-1.11%
BAC
2024-04-01 18:01:57
37.52
37.47
-1.16%
BAC
2024-04-01 19:01:42
37.49
37.40
-1.16%
BAC
2024-04-01 20:01:45
0.00
0.00
-1.27%
2024-04-02
BAC
2024-04-02 04:02:06
37.74
37.50
0.76%
BAC
2024-04-02 05:01:24
37.62
37.51
0.11%
BAC
2024-04-02 06:02:14
37.50
37.39
-0.32%
BAC
2024-04-02 07:01:26
37.47
37.41
-0.13%
BAC
2024-04-02 08:01:49
37.41
37.33
-0.50%
BAC
2024-04-02 09:01:27
37.20
37.14
-0.95%
BAC
2024-04-02 10:02:11
37.49
37.48
-0.08%
BAC
2024-04-02 11:01:28
37.42
37.41
-0.26%
BAC
2024-04-02 12:02:02
37.32
37.31
-0.53%
BAC
2024-04-02 13:01:37
37.34
37.33
-0.47%
BAC
2024-04-02 14:01:54
37.29
37.28
-0.63%
BAC
2024-04-02 15:01:30
37.28
37.27
-0.66%
BAC
2024-04-02 16:02:09
37.32
37.30
-0.58%
BAC
2024-04-02 17:01:39
37.35
37.33
-0.45%
BAC
2024-04-02 18:01:48
37.36
37.32
-0.45%
BAC
2024-04-02 19:01:40
37.38
37.32
-0.40%
BAC
2024-04-02 20:02:02
0.00
0.00
-0.56%
2024-04-03
BAC
2024-04-03 04:01:40
37.40
37.25
-0.56%
BAC
2024-04-03 05:01:23
37.33
37.20
0.00%
BAC
2024-04-03 06:02:08
37.20
37.16
-0.27%
BAC
2024-04-03 07:01:37
37.31
37.27
0.03%
BAC
2024-04-03 08:02:02
37.41
37.36
0.29%
BAC
2024-04-03 09:01:26
37.35
37.29
-0.05%
BAC
2024-04-03 10:01:58
37.97
37.96
1.79%
BAC
2024-04-03 11:01:40
37.56
37.55
0.69%
BAC
2024-04-03 12:01:44
37.48
37.47
0.48%
BAC
2024-04-03 13:01:25
37.55
37.54
0.67%
BAC
2024-04-03 14:01:53
37.50
37.49
0.53%
BAC
2024-04-03 15:01:41
37.44
37.43
0.37%
BAC
2024-04-03 16:01:54
37.48
37.47
0.48%
BAC
2024-04-03 17:01:32
37.54
37.52
0.64%
BAC
2024-04-03 18:01:49
37.60
37.47
0.56%
BAC
2024-04-03 19:01:39
37.60
37.40
0.46%
BAC
2024-04-03 20:01:55
0.00
0.00
0.46%
2024-04-04
BAC
2024-04-04 04:02:01
37.50
37.34
0.08%
BAC
2024-04-04 05:01:31
37.38
37.25
-0.38%
BAC
2024-04-04 06:01:46
37.39
37.32
-0.27%
BAC
2024-04-04 07:01:44
37.52
37.42
-0.03%
BAC
2024-04-04 08:01:56
37.50
37.42
0.00%
BAC
2024-04-04 09:01:45
37.49
37.44
0.13%
BAC
2024-04-04 10:02:04
37.85
37.84
1.10%
BAC
2024-04-04 11:01:36
37.76
37.75
0.86%
BAC
2024-04-04 12:01:57
37.66
37.65
0.56%
BAC
2024-04-04 13:01:34
37.66
37.65
0.59%
BAC
2024-04-04 14:02:03
37.53
37.52
0.21%
BAC
2024-04-04 15:01:44
37.01
37.00
-1.18%
BAC
2024-04-04 16:02:14
37.24
36.92
-1.45%
BAC
2024-04-04 17:01:40
36.96
36.95
-1.28%
BAC
2024-04-04 18:01:51
36.96
36.84
-1.23%
BAC
2024-04-04 19:01:39
37.16
36.93
-1.36%
BAC
2024-04-04 20:02:00
0.00
0.00
-1.36%
2024-04-05
BAC
2024-04-05 04:01:58
36.93
36.87
-1.36%
BAC
2024-04-05 05:01:38
36.97
36.91
0.11%
BAC
2024-04-05 06:01:52
36.99
36.94
0.08%
BAC
2024-04-05 07:01:38
36.98
36.87
-0.05%
BAC
2024-04-05 08:02:12
37.05
37.00
0.21%
BAC
2024-04-05 09:01:35
36.98
36.89
0.03%
BAC
2024-04-05 10:02:06
36.87
36.86
-0.13%
BAC
2024-04-05 11:01:44
37.00
36.99
0.19%
BAC
2024-04-05 12:01:57
37.22
37.21
0.80%
BAC
2024-04-05 13:01:29
37.28
37.27
0.93%
BAC
2024-04-05 14:02:03
37.08
37.07
0.43%
BAC
2024-04-05 15:01:32
37.18
37.17
0.67%
BAC
2024-04-05 16:02:04
37.11
37.09
0.48%
BAC
2024-04-05 18:01:56
37.12
37.10
0.53%
BAC
2024-04-05 19:01:45
37.15
37.10
0.53%
BAC
2024-04-05 20:01:50
0.00
0.00
0.48%
2024-04-08
BAC
2024-04-08 04:02:11
37.13
37.04
-0.05%
BAC
2024-04-08 05:01:47
37.00
36.89
-0.29%
BAC
2024-04-08 06:02:17
37.09
36.97
-0.40%
BAC
2024-04-08 07:01:36
37.13
37.01
-0.24%
BAC
2024-04-08 08:02:05
37.20
37.09
-0.03%
BAC
2024-04-08 09:02:15
37.20
37.12
0.08%
BAC
2024-04-08 10:02:11
37.34
37.33
0.61%
BAC
2024-04-08 11:01:41
37.46
37.45
0.91%
BAC
2024-04-08 12:02:13
37.41
37.40
0.80%
BAC
2024-04-08 13:01:24
37.51
37.50
1.07%
BAC
2024-04-08 14:02:05
37.57
37.56
1.20%
BAC
2024-04-08 15:01:24
37.56
37.55
1.18%
BAC
2024-04-08 16:02:12
37.52
37.50
1.07%
BAC
2024-04-08 17:01:23
37.54
37.52
1.13%
BAC
2024-04-08 18:02:05
37.53
37.51
1.08%
BAC
2024-04-08 19:01:43
37.50
37.49
1.02%
BAC
2024-04-08 20:01:54
0.00
0.00
1.08%
2024-04-09
BAC
2024-04-09 04:02:08
37.64
37.50
1.08%
BAC
2024-04-09 05:01:38
37.51
37.41
0.00%
BAC
2024-04-09 06:01:52
37.51
37.46
0.03%
BAC
2024-04-09 07:01:50
37.50
37.40
0.00%
BAC
2024-04-09 08:02:11
37.54
37.49
0.08%
BAC
2024-04-09 09:01:34
37.60
37.48
0.13%
BAC
2024-04-09 10:01:52
37.39
37.38
-0.32%
BAC
2024-04-09 11:01:31
37.28
37.27
-0.62%
BAC
2024-04-09 12:02:02
37.51
37.50
0.00%
BAC
2024-04-09 13:01:36
37.54
37.53
0.11%
BAC
2024-04-09 14:02:10
37.50
37.49
-0.03%
BAC
2024-04-09 15:01:53
37.54
37.53
0.08%
BAC
2024-04-09 16:02:20
37.74
37.73
0.62%
BAC
2024-04-09 17:01:35
37.75
37.74
0.67%
BAC
2024-04-09 18:01:45
37.74
37.42
0.53%
BAC
2024-04-09 19:01:56
37.70
37.68
0.45%
BAC
2024-04-09 20:01:53
0.00
0.00
0.53%
2024-04-10
BAC
2024-04-10 04:02:14
37.81
37.70
-0.08%
BAC
2024-04-10 05:01:30
37.80
37.70
-0.08%
BAC
2024-04-10 06:02:23
37.77
37.70
-0.05%
BAC
2024-04-10 07:01:35
37.77
37.72
0.00%
BAC
2024-04-10 08:02:16
37.79
37.72
0.05%
BAC
2024-04-10 09:01:29
37.06
37.01
-1.79%
BAC
2024-04-10 10:02:09
36.78
36.77
-2.56%
BAC
2024-04-10 11:01:32
37.00
36.99
-1.97%
BAC
2024-04-10 12:01:42
36.75
36.74
-2.64%
BAC
2024-04-10 13:01:47
36.77
36.76
-2.56%
BAC
2024-04-10 14:01:55
36.75
36.74
-2.61%
BAC
2024-04-10 15:01:27
36.57
36.56
-3.12%
BAC
2024-04-10 16:02:03
36.65
36.62
-2.88%
BAC
2024-04-10 17:01:30
36.63
36.62
-2.92%
BAC
2024-04-10 18:01:42
36.65
36.60
-2.94%
BAC
2024-04-10 19:01:39
36.64
36.60
-2.94%
BAC
2024-04-10 20:01:56
0.00
0.00
-2.99%
2024-04-11
BAC
2024-04-11 04:02:09
36.58
36.53
-0.37%
BAC
2024-04-11 05:01:44
36.71
36.59
0.05%
BAC
2024-04-11 06:01:49
36.70
36.57
-0.19%
BAC
2024-04-11 07:01:32
36.52
36.48
-0.50%
BAC
2024-04-11 08:02:10
36.40
36.35
-0.80%
BAC
2024-04-11 09:01:29
36.67
36.62
0.00%
BAC
2024-04-11 10:02:00
36.25
36.24
-1.09%
BAC
2024-04-11 11:01:25
36.18
36.17
-1.27%
BAC
2024-04-11 12:02:04
36.30
36.29
-0.93%
BAC
2024-04-11 13:01:30
36.28
36.27
-1.01%
BAC
2024-04-11 14:01:55
36.52
36.51
-0.37%
BAC
2024-04-11 15:01:35
36.52
36.51
-0.34%
BAC
2024-04-11 16:01:53
36.39
36.25
-0.82%
BAC
2024-04-11 17:01:37
36.32
36.31
-0.90%
BAC
2024-04-11 18:01:56
36.47
36.26
-0.93%
BAC
2024-04-11 19:01:40
36.47
36.31
-0.90%
BAC
2024-04-11 20:02:03
0.00
0.00
-0.82%
2024-04-12
BAC
2024-04-12 04:02:10
36.42
36.35
-0.82%
BAC
2024-04-12 05:01:44
36.47
36.35
0.22%
BAC
2024-04-12 06:01:52
36.48
36.41
0.33%
BAC
2024-04-12 07:01:39
35.92
35.80
-1.28%
BAC
2024-04-12 08:01:25
36.25
36.12
-0.52%
BAC
2024-04-12 09:01:06
35.79
35.66
-1.77%
BAC
2024-04-12 10:02:15
35.89
35.88
-1.28%
BAC
2024-04-12 11:01:41
35.96
35.95
-1.09%
BAC
2024-04-12 12:01:41
35.77
35.76
-1.58%
BAC
2024-04-12 13:01:23
35.73
35.72
-1.69%
BAC
2024-04-12 14:01:49
35.68
35.67
-1.86%
BAC
2024-04-12 15:01:25
35.63
35.62
-1.96%
BAC
2024-04-12 16:02:15
35.83
35.80
-1.50%
BAC
2024-04-12 17:01:44
35.87
35.85
-1.38%
BAC
2024-04-12 18:01:53
35.88
35.70
-1.40%
BAC
2024-04-12 19:01:52
35.87
35.70
-1.38%
BAC
2024-04-12 20:01:59
0.00
0.00
-1.51%
2024-04-15
BAC
2024-04-15 04:02:02
35.85
35.78
0.17%
BAC
2024-04-15 05:01:25
36.03
35.95
0.52%
BAC
2024-04-15 06:02:09
35.96
35.91
0.44%
BAC
2024-04-15 07:01:29
36.01
35.94
0.50%
BAC
2024-04-15 08:01:56
36.10
36.02
0.77%
BAC
2024-04-15 09:01:19
36.09
36.00
0.77%
BAC
2024-04-15 10:02:06
36.45
36.44
1.79%
BAC
2024-04-15 11:01:39
36.15
36.14
0.99%
BAC
2024-04-15 12:02:08
36.24
36.23
1.24%
BAC
2024-04-15 13:01:39
36.18
36.17
1.05%
BAC
2024-04-15 14:01:52
35.89
35.88
0.28%
BAC
2024-04-15 15:01:35
35.89
35.88
0.25%
BAC
2024-04-15 16:01:56
35.97
35.89
0.44%
BAC
2024-04-15 17:01:22
35.94
35.85
0.34%
BAC
2024-04-15 18:01:44
35.92
35.90
0.36%
BAC
2024-04-15 19:01:40
35.99
35.90
0.47%
BAC
2024-04-15 20:01:55
0.00
0.00
0.45%
2024-04-16
BAC
2024-04-16 04:01:54
35.65
35.54
-0.84%
BAC
2024-04-16 05:01:27
35.81
35.64
-0.70%
BAC
2024-04-16 06:01:55
35.67
35.55
-1.09%
BAC
2024-04-16 07:01:31
35.70
35.65
-0.70%
BAC
2024-04-16 08:01:52
36.03
35.95
0.25%
BAC
2024-04-16 09:01:21
36.66
36.56
1.82%
BAC
2024-04-16 10:01:51
34.44
34.43
-4.22%
BAC
2024-04-16 11:01:30
34.51
34.50
-4.05%
BAC
2024-04-16 12:02:02
34.67
34.66
-3.58%
BAC
2024-04-16 12:41:49
Bank Of America Q1: Still Fits Buffett's 10xEBT Rule Well
BAC
2024-04-16 13:01:13
34.58
34.57
-3.83%
BAC
2024-04-16 14:01:59
34.49
34.48
-4.11%
BAC
2024-04-16 15:01:39
34.79
34.78
-3.27%
BAC
2024-04-16 16:01:58
34.68
34.64
-3.66%
BAC
2024-04-16 17:01:39
34.70
34.68
-3.50%
BAC
2024-04-16 18:01:57
34.70
34.68
-3.48%
BAC
2024-04-16 19:01:50
34.75
34.60
-3.39%
BAC
2024-04-16 20:02:00
0.00
0.00
-3.39%
2024-04-17
BAC
2024-04-17 04:02:13
34.91
34.75
0.19%
BAC
2024-04-17 05:01:35
34.91
34.75
0.64%
BAC
2024-04-17 06:01:57
34.91
34.80
0.64%
BAC
2024-04-17 07:01:33
34.85
34.76
0.39%
BAC
2024-04-17 08:01:46
34.81
34.72
0.36%
BAC
2024-04-17 09:01:27
34.74
34.66
0.03%
BAC
2024-04-17 10:02:07
35.37
35.36
1.89%
BAC
2024-04-17 11:01:26
35.34
35.33
1.84%
BAC
2024-04-17 12:02:01
35.25
35.24
1.59%
BAC
2024-04-17 13:01:31
35.37
35.36
1.89%
BAC
2024-04-17 14:02:04
35.64
35.63
2.64%
BAC
2024-04-17 15:01:25
35.53
35.52
2.36%
BAC
2024-04-17 16:02:07
35.44
35.19
1.47%
BAC
2024-04-17 17:01:42
35.22
35.19
1.50%
BAC
2024-04-17 18:01:41
35.44
35.14
1.50%
BAC
2024-04-17 19:01:34
35.44
35.00
1.50%
BAC
2024-04-17 20:01:57
0.00
0.00
1.50%
2024-04-18
BAC
2024-04-18 04:01:54
35.41
35.29
0.20%
BAC
2024-04-18 05:01:27
35.34
35.24
0.29%
BAC
2024-04-18 06:01:49
35.33
35.24
0.29%
BAC
2024-04-18 07:01:26
35.29
35.23
0.12%
BAC
2024-04-18 08:02:09
35.32
35.23
0.06%
BAC
2024-04-18 09:01:34
35.24
35.15
-0.35%
BAC
2024-04-18 10:02:04
35.61
35.60
1.07%
BAC
2024-04-18 11:01:21
35.89
35.88
1.87%
BAC
2024-04-18 12:01:48
35.90
35.89
1.93%
BAC
2024-04-18 13:01:48
35.76
35.75
1.50%
BAC
2024-04-18 14:02:00
35.72
35.71
1.41%
BAC
2024-04-18 15:01:27
35.89
35.88
1.87%
BAC
2024-04-18 16:01:55
35.78
35.76
1.56%
BAC
2024-04-18 17:01:34
35.76
35.74
1.50%
BAC
2024-04-18 18:01:42
35.77
35.60
1.50%
BAC
2024-04-18 19:01:40
35.83
35.60
1.53%
BAC
2024-04-18 20:02:00
0.00
0.00
1.36%
2024-04-19
BAC
2024-04-19 04:01:57
35.70
35.54
-0.48%
BAC
2024-04-19 05:01:26
35.74
35.62
-0.34%
BAC
2024-04-19 06:02:11
35.93
35.83
0.37%
BAC
2024-04-19 07:01:52
35.87
35.74
0.03%
BAC
2024-04-19 08:01:54
36.12
36.02
0.71%
BAC
2024-04-19 09:01:32
36.00
35.88
0.43%
BAC
2024-04-19 10:02:20
36.74
36.73
2.75%
BAC
2024-04-19 11:01:36
36.87
36.86
3.09%
BAC
2024-04-19 12:02:02
37.06
37.05
3.66%
BAC
2024-04-19 13:01:41
37.01
37.00
3.49%
BAC
2024-04-19 14:02:02
36.92
36.91
3.26%
BAC
2024-04-19 15:01:32
36.93
36.92
3.26%
BAC
2024-04-19 16:02:07
36.99
36.97
3.43%
BAC
2024-04-19 17:01:31
36.92
36.88
3.10%
BAC
2024-04-19 17:59:48
Bank of America: Considerable Near-Term Potential, But Annualized Returns Likely Lower
BAC
2024-04-19 18:01:48
36.94
36.85
3.24%
BAC
2024-04-19 19:01:38
36.90
36.88
3.16%
BAC
2024-04-19 20:01:59
0.00
0.00
3.10%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
