investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BA: Boeing

+ Aerospace, Defence



Clear duplicates of prices



2024-11-26
BA 2024-11-26 16:03:58151.54 151.51 -1.06%
BA 2024-11-26 17:02:57152.19 150.80 -1.53%
BA 2024-11-26 18:04:00151.14 150.77 -1.52%
BA 2024-11-26 19:03:02151.14 150.77 -1.40%
BA 2024-11-26 20:03:58151.08 150.60 -1.60%
BA 2024-11-26 22:09:10151.08 150.60 -1.50%
2024-11-27
BA 2024-11-27 05:02:54151.08 150.75 -1.50%
BA 2024-11-27 06:04:02151.49 151.01 0.37%
BA 2024-11-27 07:03:26151.52 151.09 0.18%
BA 2024-11-27 08:07:02151.48 151.05 0.18%
BA 2024-11-27 09:03:03151.30 151.00 0.27%
BA 2024-11-27 10:02:27151.04 150.88 0.16%
BA 2024-11-27 11:02:41150.77 150.66 -0.03%
BA 2024-11-27 13:10:49152.07 152.04 0.84%
BA 2024-11-27 14:04:13151.19 151.16 0.28%
BA 2024-11-27 15:03:46151.85 151.80 0.71%
BA 2024-11-27 16:03:11152.13 152.11 0.89%
BA 2024-11-27 17:03:49152.50 152.22 0.99%
BA 2024-11-27 18:03:09152.40 152.00 1.05%
BA 2024-11-27 19:03:46152.48 152.11 1.09%
BA 2024-11-27 20:03:10152.40 152.00 1.08%
BA 2024-11-27 22:10:01152.48 152.00 1.10%
2024-11-28
BA 2024-11-28 22:03:500.00 0.00 1.09%
2024-11-29
BA 2024-11-29 05:03:06153.00 152.35 -0.03%
BA 2024-11-29 06:03:52153.53 153.03 0.56%
BA 2024-11-29 07:04:54153.50 153.20 0.66%
BA 2024-11-29 08:07:29152.73 152.29 0.09%
BA 2024-11-29 09:03:05153.00 152.80 0.37%
BA 2024-11-29 10:03:51152.76 152.37 0.20%
BA 2024-11-29 11:03:16154.73 154.69 1.54%
BA 2024-11-29 12:03:46157.01 156.95 3.06%
BA 2024-11-29 13:03:06155.36 155.32 1.96%
BA 2024-11-29 14:03:48156.20 155.29 1.92%
BA 2024-11-29 15:03:04155.74 155.45 0.05%
BA 2024-11-29 16:03:53155.80 155.36 0.07%
BA 2024-11-29 17:03:09155.55 155.36 0.07%
BA 2024-11-29 18:03:490.00 0.00 2.11%
2024-12-02
BA 2024-12-02 06:04:16156.08 155.79 0.24%
BA 2024-12-02 07:02:50155.75 155.50 0.08%
BA 2024-12-02 08:04:07155.92 155.50 0.12%
BA 2024-12-02 09:02:48155.90 155.69 0.28%
BA 2024-12-02 10:04:05156.15 155.79 0.47%
BA 2024-12-02 11:02:56158.25 157.97 1.75%
BA 2024-12-02 12:04:15160.00 159.95 2.95%
BA 2024-12-02 13:02:52157.80 157.71 1.52%
BA 2024-12-02 14:04:10157.48 157.42 1.33%
BA 2024-12-02 15:02:52157.24 157.14 1.14%
BA 2024-12-02 16:04:08157.02 156.98 1.03%
BA 2024-12-02 17:02:50156.81 156.76 0.89%
BA 2024-12-02 18:04:11156.80 156.69 0.86%
BA 2024-12-02 19:02:58156.80 156.70 0.81%
BA 2024-12-02 20:04:18156.80 156.60 0.75%
2024-12-03
BA 2024-12-03 05:02:55157.12 156.52 0.75%
BA 2024-12-03 06:04:10156.96 156.62 0.20%
BA 2024-12-03 07:02:52157.16 156.80 0.28%
BA 2024-12-03 08:04:08157.32 156.94 0.36%
BA 2024-12-03 09:02:53157.25 156.74 0.35%
BA 2024-12-03 10:04:11156.84 156.60 0.19%
BA 2024-12-03 11:02:52156.23 156.12 -0.22%
BA 2024-12-03 12:04:06156.29 156.24 -0.17%
BA 2024-12-03 13:02:49155.89 155.84 -0.43%
BA 2024-12-03 14:04:03156.46 156.44 -0.06%
BA 2024-12-03 15:02:59156.18 156.17 -0.24%
BA 2024-12-03 16:04:09155.84 155.81 -0.45%
BA 2024-12-03 17:02:56156.80 154.87 -0.97%
BA 2024-12-03 18:04:15155.40 155.03 -0.92%
BA 2024-12-03 19:02:58156.50 155.03 -0.82%
BA 2024-12-03 20:04:13155.24 155.00 -0.84%
BA 2024-12-03 22:10:06155.24 155.06 -0.94%
2024-12-04
BA 2024-12-04 05:02:57155.86 155.22 -0.94%
BA 2024-12-04 06:04:06155.82 155.40 0.44%
BA 2024-12-04 07:02:50155.88 155.25 0.44%
BA 2024-12-04 08:04:05155.55 155.34 0.24%
BA 2024-12-04 09:02:50155.50 155.16 0.19%
BA 2024-12-04 10:04:04155.65 155.61 0.40%
BA 2024-12-04 11:02:58154.50 154.42 -0.36%
BA 2024-12-04 12:04:12155.99 155.95 0.62%
BA 2024-12-04 13:02:56157.98 157.91 1.88%
BA 2024-12-04 14:04:07158.05 157.99 1.92%
BA 2024-12-04 15:02:51159.97 159.85 3.15%
BA 2024-12-04 16:04:11158.21 158.18 2.04%
BA 2024-12-04 17:02:56157.86 157.84 1.83%
BA 2024-12-04 18:04:08158.09 157.88 1.99%
BA 2024-12-04 19:02:55158.12 157.90 1.86%
BA 2024-12-04 20:04:12158.28 157.96 2.01%
2024-12-05
BA 2024-12-05 05:02:53157.91 157.55 2.01%
BA 2024-12-05 06:04:06158.31 157.87 -0.18%
BA 2024-12-05 07:02:59158.28 158.03 -0.16%
BA 2024-12-05 08:04:08158.67 158.32 0.08%
BA 2024-12-05 09:02:54159.00 158.68 0.34%
BA 2024-12-05 10:04:08159.99 159.39 0.95%
BA 2024-12-05 11:02:56158.12 158.00 -0.11%
BA 2024-12-05 12:04:06158.75 158.64 0.28%
BA 2024-12-05 13:03:25158.47 158.43 0.11%
BA 2024-12-05 14:04:04158.09 157.99 -0.15%
BA 2024-12-05 15:02:59157.27 157.23 -0.66%
BA 2024-12-05 16:04:03156.66 156.62 -1.04%
BA 2024-12-05 17:02:55158.43 156.01 -1.03%
BA 2024-12-05 18:04:10156.95 156.80 -0.87%
BA 2024-12-05 19:02:58156.95 156.80 -0.93%
BA 2024-12-05 20:04:15156.68 156.52 -1.06%
2024-12-06
BA 2024-12-06 05:02:51156.97 156.51 -1.06%
BA 2024-12-06 06:04:03156.90 156.44 -0.13%
BA 2024-12-06 07:02:58156.66 156.44 -0.03%
BA 2024-12-06 08:04:11156.73 156.44 -0.09%
BA 2024-12-06 09:02:55157.39 157.12 0.37%
BA 2024-12-06 10:04:09157.80 157.56 0.60%
BA 2024-12-06 11:02:55157.18 157.01 0.30%
BA 2024-12-06 12:04:02157.50 157.46 0.51%
BA 2024-12-06 13:02:54155.60 155.53 -0.71%
BA 2024-12-06 14:04:01154.45 154.42 -1.42%
BA 2024-12-06 15:02:50154.45 154.43 -1.41%
BA 2024-12-06 16:04:12154.34 154.31 -1.47%
BA 2024-12-06 17:02:58154.04 154.01 -1.68%
BA 2024-12-06 18:04:16154.00 153.94 -1.71%
BA 2024-12-06 19:02:54153.97 153.88 -1.75%
BA 2024-12-06 20:04:06153.90 153.81 -1.77%
BA 2024-12-06 22:10:38153.93 153.81 -1.77%
2024-12-09
BA 2024-12-09 00:10:390.00 0.00 -1.83%
BA 2024-12-09 05:02:59154.39 151.40 -7.03%
BA 2024-12-09 06:04:00154.06 153.83 -0.06%
BA 2024-12-09 07:02:55153.92 153.80 -0.08%
BA 2024-12-09 08:04:31154.03 153.78 0.04%
BA 2024-12-09 09:02:58154.79 154.54 0.49%
BA 2024-12-09 10:04:04154.37 154.31 0.27%
BA 2024-12-09 12:04:14159.82 159.75 3.73%
BA 2024-12-09 13:02:52160.74 160.65 4.33%
BA 2024-12-09 14:04:13160.06 159.99 3.91%
BA 2024-12-09 15:03:00158.92 158.83 3.12%
BA 2024-12-09 16:04:14158.32 158.29 2.78%
BA 2024-12-09 17:02:58157.68 157.00 2.08%
BA 2024-12-09 18:04:12157.50 157.23 2.14%
BA 2024-12-09 19:03:02157.44 157.33 2.13%
BA 2024-12-09 20:04:13157.50 157.35 2.25%
2024-12-10
BA 2024-12-10 05:03:00157.87 157.29 2.25%
BA 2024-12-10 06:04:00157.83 157.50 0.49%
BA 2024-12-10 07:02:57157.94 157.60 0.45%
BA 2024-12-10 08:04:02158.38 157.90 0.78%
BA 2024-12-10 09:02:58160.11 159.75 1.88%
BA 2024-12-10 10:04:11159.66 159.12 1.50%
BA 2024-12-10 11:02:59161.05 160.94 2.59%
BA 2024-12-10 12:04:13164.52 164.40 4.81%
BA 2024-12-10 13:03:00164.73 164.68 5.00%
BA 2024-12-10 14:04:05163.97 163.91 4.46%
BA 2024-12-10 15:02:54164.71 164.66 4.98%
BA 2024-12-10 16:04:13165.60 165.54 5.53%
BA 2024-12-10 17:02:59165.12 165.09 5.25%
BA 2024-12-10 18:04:13164.90 164.50 4.77%
BA 2024-12-10 19:02:40164.75 164.50 4.87%
BA 2024-12-10 20:03:54164.45 164.10 4.71%
BA 2024-12-10 22:10:14164.64 164.10 4.72%
2024-12-11
BA 2024-12-11 05:02:45164.30 163.71 0.13%
BA 2024-12-11 06:04:05164.52 164.20 0.30%
BA 2024-12-11 07:02:44165.04 164.46 0.31%
BA 2024-12-11 08:03:59165.05 164.68 0.51%
BA 2024-12-11 09:02:50165.39 165.20 0.80%
BA 2024-12-11 10:04:02166.30 166.05 1.40%
BA 2024-12-11 11:02:42168.13 168.00 2.57%
BA 2024-12-11 12:03:51164.86 164.79 0.49%
BA 2024-12-11 13:02:37167.33 167.26 2.03%
BA 2024-12-11 14:03:46168.17 168.10 2.59%
BA 2024-12-11 15:02:31165.63 165.58 0.97%
BA 2024-12-11 16:03:43164.67 164.60 0.33%
BA 2024-12-11 17:02:34165.92 165.90 1.15%
BA 2024-12-11 18:03:38166.50 166.11 1.26%
BA 2024-12-11 19:02:40166.50 166.35 1.38%
BA 2024-12-11 20:03:48167.00 166.85 1.77%
BA 2024-12-11 22:10:52167.00 166.50 1.65%
2024-12-12
BA 2024-12-12 05:02:44167.04 166.55 1.65%
BA 2024-12-12 06:06:40167.20 167.00 0.63%
BA 2024-12-12 07:02:37167.40 167.00 0.67%
BA 2024-12-12 08:03:59167.39 167.00 0.72%
BA 2024-12-12 09:02:58168.82 168.33 1.73%
BA 2024-12-12 10:03:55168.40 168.30 1.43%
BA 2024-12-12 11:02:44167.75 167.66 1.04%
BA 2024-12-12 12:03:43168.01 167.94 1.22%
BA 2024-12-12 13:02:34167.88 167.84 1.16%
BA 2024-12-12 14:03:50167.04 167.00 0.63%
BA 2024-12-12 15:02:35167.44 167.41 0.90%
BA 2024-12-12 16:03:42167.85 167.80 1.15%
BA 2024-12-12 17:02:26167.91 167.88 1.18%
BA 2024-12-12 18:03:53167.91 167.65 1.17%
BA 2024-12-12 19:02:47168.00 167.80 1.22%
BA 2024-12-12 20:03:57168.60 168.45 1.59%
BA 2024-12-12 22:10:410.00 0.00 1.62%
2024-12-13
BA 2024-12-13 05:02:40168.89 168.42 1.62%
BA 2024-12-13 06:04:07168.99 168.57 0.74%
BA 2024-12-13 07:02:41169.00 168.65 0.74%
BA 2024-12-13 08:03:52168.43 168.17 0.43%
BA 2024-12-13 09:02:52168.98 168.52 0.65%
BA 2024-12-13 10:04:04168.50 168.35 0.44%
BA 2024-12-13 11:02:42168.49 168.32 0.37%
BA 2024-12-13 12:03:53168.05 167.94 0.15%
BA 2024-12-13 13:02:32169.64 169.55 1.11%
BA 2024-12-13 14:03:44169.67 169.62 1.14%
BA 2024-12-13 15:02:34169.31 169.26 0.93%
BA 2024-12-13 16:03:44169.58 169.53 1.10%
BA 2024-12-13 17:02:27169.59 169.57 1.10%
BA 2024-12-13 18:03:37169.70 169.55 1.07%
BA 2024-12-13 19:02:36169.63 168.80 1.07%
BA 2024-12-13 20:03:43170.00 169.00 1.12%
BA 2024-12-13 21:02:440.00 0.00 1.04%
BA 2024-12-13 22:09:46169.60 169.00 1.12%
2024-12-16
BA 2024-12-16 00:11:070.00 0.00 1.04%
BA 2024-12-16 05:02:57169.92 169.43 1.04%
BA 2024-12-16 06:03:49168.82 168.26 -0.62%
BA 2024-12-16 07:02:46168.79 168.52 -0.67%
BA 2024-12-16 08:03:47168.80 168.52 -0.67%
BA 2024-12-16 09:02:47169.36 169.13 -0.18%
BA 2024-12-16 10:03:56168.95 168.92 -0.42%
BA 2024-12-16 11:02:58168.46 168.30 -0.71%
BA 2024-12-16 12:03:51168.77 168.65 -0.55%
BA 2024-12-16 13:02:33173.84 173.74 2.46%
BA 2024-12-16 14:03:54173.64 173.51 2.34%
BA 2024-12-16 15:02:37174.49 174.34 2.83%
BA 2024-12-16 16:03:54174.16 174.12 2.66%
BA 2024-12-16 17:02:43173.44 173.41 2.25%
BA 2024-12-16 18:03:59173.90 173.40 2.21%
BA 2024-12-16 19:01:26173.68 173.50 2.28%
BA 2024-12-16 20:02:32173.62 173.55 2.30%
BA 2024-12-16 21:01:25173.68 173.50 2.28%
BA 2024-12-16 22:08:44173.62 173.55 2.30%
2024-12-17
BA 2024-12-17 06:03:03173.67 173.05 0.49%
BA 2024-12-17 07:05:41173.81 173.52 0.22%
BA 2024-12-17 08:04:26173.66 173.30 0.11%
BA 2024-12-17 09:05:20173.59 173.20 0.07%
BA 2024-12-17 10:01:54173.09 172.99 -0.06%
BA 2024-12-17 11:02:12174.84 174.75 0.98%
BA 2024-12-17 12:01:54174.53 174.42 0.78%
BA 2024-12-17 13:02:04172.08 172.01 -0.67%
BA 2024-12-17 14:01:52172.92 172.81 -0.18%
BA 2024-12-17 15:02:09173.61 173.50 0.24%
BA 2024-12-17 16:01:42173.03 172.97 -0.08%
BA 2024-12-17 17:02:00173.19 173.14 0.02%
BA 2024-12-17 18:01:41173.03 172.76 -0.10%
BA 2024-12-17 19:02:10173.15 172.90 -0.08%
BA 2024-12-17 20:01:59174.69 172.70 -0.25%
BA 2024-12-17 21:02:12174.69 172.15 -0.28%
BA 2024-12-17 22:04:42174.69 172.15 -0.36%
2024-12-18
BA 2024-12-18 06:01:57173.70 173.43 0.27%
BA 2024-12-18 07:02:04173.86 173.65 0.49%
BA 2024-12-18 08:03:21174.10 173.80 0.56%
BA 2024-12-18 09:02:18174.20 173.95 0.55%
BA 2024-12-18 10:02:06174.08 173.95 0.62%
BA 2024-12-18 11:02:09174.81 174.74 1.01%
BA 2024-12-18 12:01:47176.10 176.00 1.72%
BA 2024-12-18 13:01:53176.78 176.65 2.11%
BA 2024-12-18 14:01:42177.07 177.03 2.32%
BA 2024-12-18 15:02:04176.99 176.94 2.28%
BA 2024-12-18 16:02:01175.69 175.64 1.52%
BA 2024-12-18 17:02:12172.47 172.35 -0.34%
BA 2024-12-18 18:01:45173.14 172.60 -0.20%
BA 2024-12-18 19:02:15173.70 173.44 0.22%
BA 2024-12-18 20:02:00173.30 172.62 0.15%
BA 2024-12-18 21:02:27173.68 172.62 0.16%
BA 2024-12-18 22:04:29173.30 172.62 0.14%
2024-12-19
BA 2024-12-19 06:01:53173.38 172.86 0.31%
BA 2024-12-19 07:02:28173.60 173.07 0.55%
BA 2024-12-19 09:02:53175.50 175.00 1.46%
BA 2024-12-19 10:01:39175.50 175.29 1.56%
BA 2024-12-19 11:02:38175.99 175.81 1.87%
BA 2024-12-19 12:01:22176.47 176.34 2.21%
BA 2024-12-19 13:02:35177.86 177.66 2.98%
BA 2024-12-19 14:01:26177.16 177.08 2.58%
BA 2024-12-19 15:02:29179.48 179.44 3.95%
BA 2024-12-19 16:01:18177.79 177.75 2.96%
BA 2024-12-19 17:02:31177.06 177.04 2.51%
BA 2024-12-19 18:01:20177.51 177.15 2.76%
BA 2024-12-19 19:02:37177.60 177.40 2.77%
BA 2024-12-19 20:01:30177.89 177.35 2.75%
BA 2024-12-19 21:02:38176.78 176.50 2.25%
BA 2024-12-19 22:01:37177.89 177.35 2.74%
2024-12-20
BA 2024-12-20 05:03:01175.85 175.75 -0.70%
BA 2024-12-20 06:01:24174.32 173.61 -1.86%
BA 2024-12-20 07:02:34174.42 174.10 -1.70%
BA 2024-12-20 08:01:25174.17 173.93 -1.76%
BA 2024-12-20 09:02:58176.33 175.86 -0.56%
BA 2024-12-20 10:01:34178.45 178.00 0.56%
BA 2024-12-20 11:02:35177.76 177.65 0.35%
BA 2024-12-20 12:02:08179.20 179.13 1.23%
BA 2024-12-20 13:02:47179.80 179.65 1.59%
BA 2024-12-20 14:01:16181.72 181.66 2.69%
BA 2024-12-20 15:02:29179.27 179.21 1.28%
BA 2024-12-20 16:01:25179.98 179.93 1.68%
BA 2024-12-20 17:02:26177.94 177.87 0.67%
BA 2024-12-20 18:01:21177.60 177.49 0.31%
BA 2024-12-20 19:02:38178.20 177.88 0.48%
BA 2024-12-20 20:01:26178.30 178.24 0.68%
BA 2024-12-20 21:02:46179.60 178.10 0.79%
BA 2024-12-20 22:01:28178.50 177.88 0.71%
2024-12-23
BA 2024-12-23 00:08:380.00 0.00 0.79%
BA 2024-12-23 06:02:31179.13 178.78 0.93%
BA 2024-12-23 08:02:39179.16 179.04 0.93%
BA 2024-12-23 09:01:36179.64 179.24 1.31%
BA 2024-12-23 10:02:50178.74 178.30 0.66%
BA 2024-12-23 11:01:33177.03 176.89 -0.21%
BA 2024-12-23 12:02:47175.30 175.22 -1.19%
BA 2024-12-23 13:01:31175.83 175.78 -0.89%
BA 2024-12-23 14:02:37176.69 176.62 -0.38%
BA 2024-12-23 15:01:30176.47 176.36 -0.55%
BA 2024-12-23 16:02:29176.79 176.73 -0.35%
BA 2024-12-23 17:01:31178.06 178.01 0.38%
BA 2024-12-23 18:02:47177.70 177.65 0.20%
BA 2024-12-23 19:01:29177.77 177.65 0.18%
BA 2024-12-23 20:02:43177.70 177.65 0.20%
BA 2024-12-23 22:10:03177.70 177.65 0.17%
2024-12-24
BA 2024-12-24 06:02:37179.61 177.93 0.16%
BA 2024-12-24 07:01:41179.61 177.50 0.06%
BA 2024-12-24 08:02:34179.61 177.62 0.06%
BA 2024-12-24 09:01:45177.88 177.26 -0.25%
BA 2024-12-24 10:02:45178.00 177.77 0.17%
BA 2024-12-24 11:01:24178.60 178.46 0.47%
BA 2024-12-24 12:02:40180.95 180.86 1.81%
BA 2024-12-24 13:01:26179.38 179.33 0.94%
BA 2024-12-24 14:02:45179.30 179.25 0.88%
BA 2024-12-24 15:01:31179.20 178.66 -0.14%
BA 2024-12-24 16:02:32179.50 179.20 -0.04%
BA 2024-12-24 17:01:24179.22 178.95 -0.19%
BA 2024-12-24 19:01:410.00 0.00 -0.19%
2024-12-26
BA 2024-12-26 06:02:34178.69 178.21 -0.47%
BA 2024-12-26 07:01:38178.69 178.32 -0.55%
BA 2024-12-26 08:02:34178.68 178.32 -0.47%
BA 2024-12-26 09:01:47179.21 178.70 -0.21%
BA 2024-12-26 10:02:43178.04 177.60 -1.02%
BA 2024-12-26 11:01:38179.00 178.84 -0.28%
BA 2024-12-26 12:02:42182.10 182.03 1.55%
BA 2024-12-26 13:01:32182.22 182.15 1.61%
BA 2024-12-26 14:02:48180.94 180.86 0.88%
BA 2024-12-26 15:01:29180.17 180.09 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.