2024-03-25 BA 2024-03-25 00:13:32 0.00 0.00 0.69% BA 2024-03-25 04:02:00 200.00 186.00 0.69% BA 2024-03-25 05:01:48 190.31 189.74 0.55% BA 2024-03-25 06:02:04 189.96 189.15 0.21% BA 2024-03-25 07:01:48 189.85 189.18 0.25% BA 2024-03-25 08:01:52 194.00 193.79 2.74% BA 2024-03-25 09:01:25 195.65 195.30 3.57% BA 2024-03-25 10:02:18 190.67 190.58 0.95% BA 2024-03-25 11:01:34 190.62 190.52 0.91% BA 2024-03-25 12:02:05 191.69 191.65 1.51% BA 2024-03-25 13:01:44 191.91 191.84 1.60% BA 2024-03-25 14:02:03 191.16 191.13 1.23% BA 2024-03-25 15:01:48 191.51 191.46 1.41% BA 2024-03-25 16:01:55 191.49 191.06 1.36% BA 2024-03-25 17:01:30 191.34 191.21 1.32% BA 2024-03-25 18:01:26 191.47 191.36 1.39% BA 2024-03-25 19:01:31 191.75 191.34 1.39% BA 2024-03-25 20:02:02 0.00 0.00 1.56% BA 2024-03-25 22:35:17 Boeing: Don't Buy Into Necessary Leadership Changes 2024-03-26 BA 2024-03-26 04:01:49 192.30 191.90 0.25% BA 2024-03-26 05:01:23 192.42 192.21 0.46% BA 2024-03-26 06:02:00 192.50 192.26 0.52% BA 2024-03-26 07:01:27 192.50 192.36 0.57% BA 2024-03-26 08:02:15 192.47 192.38 0.54% BA 2024-03-26 09:01:28 192.36 192.05 0.38% BA 2024-03-26 10:01:58 189.86 189.83 -0.82% BA 2024-03-26 11:01:35 189.31 189.25 -1.14% BA 2024-03-26 12:01:55 188.68 188.62 -1.45% BA 2024-03-26 13:01:41 189.00 188.92 -1.29% BA 2024-03-26 14:02:00 188.08 188.05 -1.76% BA 2024-03-26 15:01:20 187.35 187.29 -2.17% BA 2024-03-26 16:01:55 187.69 186.80 -2.16% BA 2024-03-26 17:01:26 188.00 187.61 -1.91% BA 2024-03-26 18:01:29 188.00 187.61 -1.96% BA 2024-03-26 19:01:21 188.00 187.20 -2.06% BA 2024-03-26 20:01:58 0.00 0.00 -1.86% 2024-03-27 BA 2024-03-27 04:01:46 189.00 187.50 -1.86% BA 2024-03-27 05:01:24 188.40 187.68 0.20% BA 2024-03-27 06:01:53 187.73 187.50 0.05% BA 2024-03-27 07:01:34 188.16 187.90 0.22% BA 2024-03-27 08:01:58 188.22 187.93 0.33% BA 2024-03-27 09:01:40 188.71 188.30 0.59% BA 2024-03-27 10:01:53 189.90 189.78 1.27% BA 2024-03-27 11:01:30 190.62 190.56 1.60% BA 2024-03-27 12:02:15 191.23 191.19 1.94% BA 2024-03-27 13:01:33 190.74 190.69 1.67% BA 2024-03-27 14:01:59 190.89 190.84 1.77% BA 2024-03-27 15:01:08 190.68 190.64 1.65% BA 2024-03-27 16:01:23 192.00 191.70 1.85% BA 2024-03-27 17:01:05 191.88 191.60 2.37% BA 2024-03-27 18:01:53 192.11 191.60 2.28% BA 2024-03-27 19:01:41 191.89 191.60 2.19% BA 2024-03-27 20:01:57 0.00 0.00 2.13% 2024-03-28 BA 2024-03-28 04:01:56 196.00 191.78 2.13% BA 2024-03-28 05:01:29 192.14 191.93 0.10% BA 2024-03-28 06:01:52 191.89 191.51 -0.13% BA 2024-03-28 07:01:28 192.08 191.81 -0.07% BA 2024-03-28 08:02:09 191.97 191.86 -0.04% BA 2024-03-28 09:01:29 192.00 191.86 -0.01% BA 2024-03-28 10:01:43 191.99 191.85 -0.03% BA 2024-03-28 11:01:39 191.61 191.54 -0.20% BA 2024-03-28 12:02:10 192.45 192.39 0.24% BA 2024-03-28 13:01:28 192.27 192.19 0.15% BA 2024-03-28 14:01:56 192.61 192.56 0.34% BA 2024-03-28 15:01:26 193.00 192.94 0.55% BA 2024-03-28 16:01:53 193.30 193.00 0.55% BA 2024-03-28 17:01:30 193.00 192.51 0.31% BA 2024-03-28 18:01:44 192.94 192.51 0.45% BA 2024-03-28 19:01:31 192.94 192.51 0.40% BA 2024-03-28 20:01:39 0.00 0.00 0.55% 2024-04-01 BA 2024-04-01 04:02:02 193.90 185.00 0.55% BA 2024-04-01 05:01:50 195.00 193.48 0.47% BA 2024-04-01 06:01:49 193.86 193.50 0.46% BA 2024-04-01 07:01:27 193.79 193.48 0.27% BA 2024-04-01 08:00:00 Boeing: Tighten The Bolts And Let's Go (Technical Analysis) BA 2024-04-01 08:02:15 193.79 193.60 0.32% BA 2024-04-01 09:01:41 193.12 193.00 0.01% BA 2024-04-01 10:01:51 191.14 191.02 -0.98% BA 2024-04-01 11:01:37 189.96 189.90 -1.59% BA 2024-04-01 12:02:03 189.73 189.69 -1.71% BA 2024-04-01 13:01:35 190.04 190.00 -1.54% BA 2024-04-01 14:02:04 189.91 189.86 -1.62% BA 2024-04-01 15:01:25 189.50 189.46 -1.82% BA 2024-04-01 16:01:54 189.50 189.31 -1.85% BA 2024-04-01 17:01:14 189.81 189.56 -1.77% BA 2024-04-01 18:01:54 189.81 189.56 -1.65% BA 2024-04-01 19:01:42 189.74 189.51 -1.77% BA 2024-04-01 20:01:44 0.00 0.00 -1.77% 2024-04-02 BA 2024-04-02 04:02:05 190.70 189.70 -1.77% BA 2024-04-02 05:01:23 190.45 190.01 0.44% BA 2024-04-02 06:02:13 190.45 189.70 0.26% BA 2024-04-02 07:01:26 190.05 189.46 0.08% BA 2024-04-02 08:01:48 189.14 188.75 -0.32% BA 2024-04-02 09:01:25 189.00 188.46 -0.47% BA 2024-04-02 10:02:10 188.13 188.08 -0.72% BA 2024-04-02 11:01:27 188.22 188.18 -0.67% BA 2024-04-02 12:01:59 188.24 188.18 -0.67% BA 2024-04-02 13:01:35 188.22 188.18 -0.67% BA 2024-04-02 14:01:53 187.65 187.62 -0.96% BA 2024-04-02 15:01:28 187.66 187.64 -0.96% BA 2024-04-02 16:02:08 188.23 188.00 -0.77% BA 2024-04-02 17:01:38 188.23 188.05 -0.75% BA 2024-04-02 18:01:48 188.23 188.10 -0.74% BA 2024-04-02 19:01:39 188.23 187.55 -0.84% BA 2024-04-02 20:02:01 0.00 0.00 -0.84% 2024-04-03 BA 2024-04-03 04:01:40 188.00 187.35 -0.84% BA 2024-04-03 05:01:23 188.29 187.48 -0.21% BA 2024-04-03 06:00:07 Scandal Stocks: Too Soon To Buy Boeing BA 2024-04-03 06:02:08 188.30 187.45 -0.02% BA 2024-04-03 07:01:36 188.04 187.83 0.01% BA 2024-04-03 08:02:01 188.19 187.71 -0.08% BA 2024-04-03 09:01:26 187.97 187.60 -0.12% BA 2024-04-03 10:01:57 188.30 188.17 0.12% BA 2024-04-03 11:01:39 188.00 187.94 -0.05% BA 2024-04-03 12:01:43 187.76 187.72 -0.16% BA 2024-04-03 13:01:24 187.93 187.87 -0.07% BA 2024-04-03 14:01:52 188.20 188.15 0.07% BA 2024-04-03 15:01:41 185.10 185.05 -1.56% BA 2024-04-03 16:01:53 185.14 184.90 -1.62% BA 2024-04-03 17:01:31 185.15 185.07 -1.56% BA 2024-04-03 18:01:48 185.15 184.85 -1.65% BA 2024-04-03 19:01:39 185.40 184.85 -1.52% BA 2024-04-03 20:01:52 0.00 0.00 -1.52% 2024-04-04 BA 2024-04-04 04:02:00 186.20 185.76 0.52% BA 2024-04-04 05:01:30 186.03 185.62 0.53% BA 2024-04-04 06:01:45 185.70 185.19 0.34% BA 2024-04-04 07:01:43 185.61 185.38 0.31% BA 2024-04-04 08:01:56 185.56 185.28 0.34% BA 2024-04-04 09:01:44 186.00 185.70 0.57% BA 2024-04-04 10:02:03 186.14 186.06 0.63% BA 2024-04-04 11:01:35 187.02 186.96 1.11% BA 2024-04-04 12:01:56 187.36 187.31 1.29% BA 2024-04-04 13:01:33 187.52 187.50 1.38% BA 2024-04-04 14:02:01 187.05 187.00 1.13% BA 2024-04-04 15:01:43 184.43 184.38 -0.27% BA 2024-04-04 16:02:12 183.88 183.00 -0.76% BA 2024-04-04 17:01:38 184.39 183.05 -0.98% BA 2024-04-04 18:01:50 184.39 183.37 -0.88% BA 2024-04-04 19:01:37 183.50 183.05 -0.81% BA 2024-04-04 20:02:00 0.00 0.00 -0.79% 2024-04-05 BA 2024-04-05 04:01:57 184.36 183.78 0.38% BA 2024-04-05 05:01:35 184.15 183.80 0.25% BA 2024-04-05 06:01:52 184.50 184.03 0.54% BA 2024-04-05 07:01:36 184.37 184.07 0.47% BA 2024-04-05 08:02:09 184.70 184.50 0.65% BA 2024-04-05 09:01:34 184.41 183.91 0.38% BA 2024-04-05 10:02:05 183.62 183.44 0.10% BA 2024-04-05 11:01:44 184.31 184.25 0.54% BA 2024-04-05 12:01:56 184.16 184.13 0.46% BA 2024-04-05 13:01:28 184.25 184.20 0.49% BA 2024-04-05 14:02:02 183.41 183.37 0.05% BA 2024-04-05 15:01:31 183.08 183.04 -0.12% BA 2024-04-05 16:02:03 183.25 182.40 -0.08% BA 2024-04-05 17:01:27 183.09 182.85 -0.17% BA 2024-04-05 18:01:55 183.05 182.86 -0.13% BA 2024-04-05 19:01:44 183.09 183.07 -0.11% BA 2024-04-05 20:01:48 0.00 0.00 -0.12% 2024-04-08 BA 2024-04-08 04:02:10 181.97 181.87 -0.63% BA 2024-04-08 05:01:46 181.90 181.50 -0.83% BA 2024-04-08 06:02:16 181.30 181.02 -1.14% BA 2024-04-08 07:01:35 181.48 181.25 -0.98% BA 2024-04-08 08:02:02 181.26 180.82 -1.18% BA 2024-04-08 09:02:14 181.70 181.55 -0.85% BA 2024-04-08 10:02:10 183.31 183.21 0.06% BA 2024-04-08 11:01:39 183.31 183.26 0.08% BA 2024-04-08 12:02:11 182.32 182.26 -0.46% BA 2024-04-08 13:01:24 182.29 182.25 -0.46% BA 2024-04-08 14:02:03 182.58 182.55 -0.32% BA 2024-04-08 15:01:22 182.31 182.22 -0.50% BA 2024-04-08 16:02:11 182.49 181.60 -0.75% BA 2024-04-08 17:01:22 181.83 181.60 -0.80% BA 2024-04-08 18:02:04 181.83 181.50 -0.85% BA 2024-04-08 19:01:43 181.60 181.53 -0.84% BA 2024-04-08 20:01:53 0.00 0.00 -0.87% 2024-04-09 BA 2024-04-09 04:02:07 182.10 181.48 -0.87% BA 2024-04-09 05:01:36 181.80 181.65 0.05% BA 2024-04-09 06:01:51 182.00 180.82 -0.11% BA 2024-04-09 07:01:48 181.20 180.48 -0.41% BA 2024-04-09 08:02:10 182.07 181.57 -0.01% BA 2024-04-09 09:01:32 181.95 181.80 0.08% BA 2024-04-09 10:01:49 181.03 181.00 -0.30% BA 2024-04-09 11:01:30 180.51 180.46 -0.59% BA 2024-04-09 12:02:01 181.37 181.31 -0.12% BA 2024-04-09 13:01:35 178.60 178.53 -1.62% BA 2024-04-09 14:02:10 178.08 177.97 -1.93% BA 2024-04-09 15:01:52 177.29 177.21 -2.38% BA 2024-04-09 16:02:17 178.32 177.77 -1.88% BA 2024-04-09 17:01:35 178.30 178.02 -1.94% BA 2024-04-09 18:01:44 178.12 177.82 -2.03% BA 2024-04-09 19:01:56 178.00 177.78 -2.02% BA 2024-04-09 20:01:52 0.00 0.00 -2.03% 2024-04-10 BA 2024-04-10 04:02:13 178.10 177.90 -0.01% BA 2024-04-10 05:01:30 178.89 178.52 0.40% BA 2024-04-10 06:02:21 178.50 178.42 0.20% BA 2024-04-10 07:01:35 178.00 177.84 -0.10% BA 2024-04-10 08:02:15 177.95 177.70 -0.15% BA 2024-04-10 09:01:27 176.47 176.39 -0.90% BA 2024-04-10 10:02:08 176.06 175.97 -1.20% BA 2024-04-10 11:01:31 174.56 174.50 -1.97% BA 2024-04-10 12:01:42 173.61 173.59 -2.50% BA 2024-04-10 13:01:47 173.16 173.10 -2.75% BA 2024-04-10 14:01:54 173.43 173.35 -2.63% BA 2024-04-10 15:01:26 173.76 173.68 -2.42% BA 2024-04-10 16:02:02 174.88 174.63 -1.92% BA 2024-04-10 17:01:30 174.59 174.25 -1.98% BA 2024-04-10 18:01:40 175.35 174.25 -1.64% BA 2024-04-10 19:01:38 175.30 175.00 -1.64% BA 2024-04-10 20:01:53 0.00 0.00 -1.66% 2024-04-11 BA 2024-04-11 04:02:08 175.03 174.59 0.30% BA 2024-04-11 05:01:43 174.89 174.57 0.13% BA 2024-04-11 06:01:48 174.85 174.75 0.12% BA 2024-04-11 07:01:32 174.52 174.10 -0.16% BA 2024-04-11 08:02:07 174.00 173.50 -0.52% BA 2024-04-11 09:01:27 175.50 174.95 0.31% BA 2024-04-11 10:02:00 171.91 171.84 -1.54% BA 2024-04-11 11:01:24 172.26 172.22 -1.34% BA 2024-04-11 12:02:03 173.00 172.95 -0.92% BA 2024-04-11 13:01:29 172.60 172.55 -1.15% BA 2024-04-11 14:01:53 173.60 173.58 -0.58% BA 2024-04-11 15:01:34 173.90 173.86 -0.42% BA 2024-04-11 16:01:51 174.00 173.31 -0.68% BA 2024-04-11 17:01:36 173.60 173.36 -0.61% BA 2024-04-11 18:01:55 173.39 173.20 -0.82% BA 2024-04-11 19:01:38 173.39 173.20 -0.71% BA 2024-04-11 20:02:02 0.00 0.00 -0.71% 2024-04-12 BA 2024-04-12 04:02:09 174.37 173.34 -0.71% BA 2024-04-12 05:01:43 174.09 173.42 0.21% BA 2024-04-12 06:01:51 173.43 173.30 -0.02% BA 2024-04-12 07:01:37 173.50 173.11 0.05% BA 2024-04-12 08:01:25 173.37 172.94 -0.12% BA 2024-04-12 09:01:05 172.70 172.50 -0.46% BA 2024-04-12 10:02:14 172.14 172.06 -0.74% BA 2024-04-12 11:01:39 171.75 171.71 -0.93% BA 2024-04-12 12:01:39 171.21 171.12 -1.25% BA 2024-04-12 13:01:22 170.47 170.42 -1.68% BA 2024-04-12 14:01:48 170.08 170.03 -1.88% BA 2024-04-12 15:01:24 169.98 169.95 -1.95% BA 2024-04-12 16:02:12 169.93 169.55 -2.21% BA 2024-04-12 17:01:44 169.88 169.77 -2.08% BA 2024-04-12 18:01:52 170.01 169.75 -2.07% BA 2024-04-12 19:01:51 170.01 169.62 -2.07% BA 2024-04-12 20:01:58 0.00 0.00 -2.20% 2024-04-15 BA 2024-04-15 04:02:00 170.96 170.59 0.72% BA 2024-04-15 05:01:24 172.16 171.35 1.42% BA 2024-04-15 06:02:06 171.60 171.41 1.17% BA 2024-04-15 07:01:29 170.75 170.11 0.59% BA 2024-04-15 08:01:53 170.80 170.50 0.61% BA 2024-04-15 09:01:18 171.30 170.92 0.93% BA 2024-04-15 10:02:05 169.96 169.90 0.24% BA 2024-04-15 11:01:37 169.76 169.73 0.12% BA 2024-04-15 12:02:07 170.18 170.15 0.36% BA 2024-04-15 13:01:38 168.97 168.92 -0.35% BA 2024-04-15 14:01:49 168.62 168.56 -0.56% BA 2024-04-15 15:01:34 167.82 167.76 -1.00% BA 2024-04-15 16:01:55 168.00 167.67 -1.00% BA 2024-04-15 17:01:21 168.00 167.56 -1.09% BA 2024-04-15 18:01:43 168.00 167.83 -1.01% BA 2024-04-15 19:01:40 168.25 168.05 -0.84% BA 2024-04-15 20:01:55 0.00 0.00 -0.94% 2024-04-16 BA 2024-04-16 04:01:53 168.30 167.87 0.08% BA 2024-04-16 05:01:26 168.24 167.90 0.21% BA 2024-04-16 06:01:54 168.20 167.87 0.04% BA 2024-04-16 07:01:29 168.20 167.80 0.11% BA 2024-04-16 08:01:51 169.10 168.80 0.58% BA 2024-04-16 09:01:20 168.90 168.54 0.44% BA 2024-04-16 10:01:50 168.26 168.20 0.24% BA 2024-04-16 11:01:29 168.13 168.07 0.16% BA 2024-04-16 12:02:00 169.29 169.22 0.84% BA 2024-04-16 13:01:12 169.47 169.38 0.97% BA 2024-04-16 14:01:56 169.61 169.55 1.06% BA 2024-04-16 15:01:38 170.26 170.21 1.42% BA 2024-04-16 16:01:57 170.80 170.49 1.75% BA 2024-04-16 17:01:37 170.74 170.21 1.69% BA 2024-04-16 18:01:55 170.70 170.41 1.61% BA 2024-04-16 19:01:48 170.67 170.55 1.60% BA 2024-04-16 20:02:00 0.00 0.00 1.77% 2024-04-17 BA 2024-04-17 04:02:12 170.82 170.14 1.77% BA 2024-04-17 05:01:33 171.39 171.06 0.46% BA 2024-04-17 06:01:56 171.59 170.97 0.46% BA 2024-04-17 07:01:33 171.62 171.19 0.45% BA 2024-04-17 08:01:43 171.20 171.05 0.36% BA 2024-04-17 09:01:26 169.39 169.20 -0.78% BA 2024-04-17 10:02:06 169.80 169.65 -0.49% BA 2024-04-17 11:01:25 169.59 169.55 -0.57% BA 2024-04-17 12:01:59 168.41 168.36 -1.30% BA 2024-04-17 13:01:31 169.23 169.13 -0.82% BA 2024-04-17 14:02:03 169.93 169.91 -0.38% BA 2024-04-17 15:01:25 169.84 169.80 -0.44% BA 2024-04-17 16:02:06 170.27 169.38 -0.21% BA 2024-04-17 17:01:41 170.50 170.10 -0.26% BA 2024-04-17 18:01:38 170.00 169.38 -0.33% BA 2024-04-17 19:01:33 170.20 169.90 -0.38% BA 2024-04-17 20:01:56 0.00 0.00 -0.52% 2024-04-18 BA 2024-04-18 04:01:51 169.82 169.38 -0.25% BA 2024-04-18 05:01:25 169.16 168.00 -1.26% BA 2024-04-18 06:01:48 168.76 168.34 -1.12% BA 2024-04-18 07:01:26 169.25 168.87 -0.57% BA 2024-04-18 08:02:09 169.57 169.40 -0.42% BA 2024-04-18 09:01:34 169.36 168.75 -0.74% BA 2024-04-18 10:02:03 170.92 170.80 0.41% BA 2024-04-18 11:01:20 171.86 171.81 0.96% BA 2024-04-18 12:01:47 171.21 171.11 0.60% BA 2024-04-18 13:01:48 170.68 170.59 0.26% BA 2024-04-18 14:01:59 169.94 169.89 -0.18% BA 2024-04-18 15:01:26 170.46 170.42 0.13% BA 2024-04-18 16:01:53 171.28 170.09 0.01% BA 2024-04-18 17:01:33 170.27 170.07 -0.06% BA 2024-04-18 18:01:39 170.35 170.10 -0.03% BA 2024-04-18 19:01:38 170.45 170.10 0.08% BA 2024-04-18 20:01:59 0.00 0.00 -0.07% 2024-04-19 BA 2024-04-19 04:01:56 169.44 168.87 -0.07% BA 2024-04-19 05:01:26 169.47 169.10 -0.61% BA 2024-04-19 06:02:10 169.88 169.34 -0.24% BA 2024-04-19 07:01:50 170.06 169.51 -0.20% BA 2024-04-19 08:01:53 170.00 169.64 -0.13% BA 2024-04-19 09:01:32 170.50 170.02 0.02% BA 2024-04-19 10:02:17 170.98 170.91 0.43% BA 2024-04-19 11:01:35 171.19 171.11 0.55% BA 2024-04-19 12:02:01 171.50 171.43 0.73% BA 2024-04-19 13:01:39 170.73 170.64 0.26% BA 2024-04-19 14:02:00 170.97 170.87 0.39% BA 2024-04-19 15:01:31 170.52 170.50 0.16% BA 2024-04-19 16:02:06 171.00 169.75 -0.28% BA 2024-04-19 17:01:30 170.17 169.87 -0.21% BA 2024-04-19 19:01:38 169.64 169.02 -0.35% BA 2024-04-19 20:01:57 0.00 0.00 -0.25% 2024-04-22 BA 2024-04-22 05:01:38 170.48 170.07 0.25% BA 2024-04-22 06:02:11 171.16 170.95 0.69% BA 2024-04-22 07:01:16 171.50 170.95 0.79% BA 2024-04-22 08:02:35 170.60 170.12 0.30% BA 2024-04-22 09:01:25 170.40 170.15 0.19% BA 2024-04-22 10:01:56 169.94 169.85 0.04% BA 2024-04-22 11:01:31 170.16 170.08 0.17% BA 2024-04-22 12:02:00 169.57 169.53 -0.14% BA 2024-04-22 13:01:35 170.00 169.92 0.07% BA 2024-04-22 14:01:56 171.69 171.65 1.09% BA 2024-04-22 15:01:41 170.98 170.93 0.68% BA 2024-04-22 16:02:05 170.86 170.00 0.42% BA 2024-04-22 17:01:31 171.00 170.00 0.16% BA 2024-04-22 18:01:51 170.40 170.00 0.21% BA 2024-04-22 19:01:33 170.25 170.00 0.25% BA 2024-04-22 20:02:00 0.00 0.00 0.22% 2024-04-23 BA 2024-04-23 04:02:03 170.73 170.40 0.22% BA 2024-04-23 05:01:22 170.40 170.20 -0.05% BA 2024-04-23 06:01:55 170.88 170.40 0.20% BA 2024-04-23 07:01:34 171.45 170.92 0.34% BA 2024-04-23 08:01:54 170.92 170.57 0.11% BA 2024-04-23 09:01:24 170.70 170.48 0.01% BA 2024-04-23 10:01:50 170.44 170.38 -0.05% BA 2024-04-23 11:01:39 169.56 169.49 -0.56% BA 2024-04-23 12:01:58 168.93 168.87 -0.94% BA 2024-04-23 13:01:21 169.26 169.17 -0.73% BA 2024-04-23 14:01:53 168.69 168.65 -1.06% BA 2024-04-23 15:01:36 168.74 168.71 -1.04% BA 2024-04-23 16:02:01 169.90 168.75 -0.74% BA 2024-04-23 17:01:26 168.98 168.60 -0.90% BA 2024-04-23 18:01:52 169.90 169.20 -0.66% BA 2024-04-23 19:01:41 170.50 170.00 -0.05%