investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BA: Boeing

+ Aerospace, Defence



Clear duplicates of prices



2026-06-22
BA 2026-06-22 00:11:190.00 0.00 -1.25%
BA 2026-06-22 04:04:28223.30 222.40 -1.25%
BA 2026-06-22 05:02:39224.26 222.40 -0.01%
BA 2026-06-22 06:04:07222.81 222.06 -0.14%
BA 2026-06-22 07:02:43222.87 220.65 -0.46%
BA 2026-06-22 08:04:08222.87 222.15 -0.33%
BA 2026-06-22 09:02:48222.57 220.65 -0.40%
BA 2026-06-22 10:04:11221.47 221.32 -0.58%
BA 2026-06-22 11:02:48221.50 221.38 -0.57%
BA 2026-06-22 12:04:15222.19 222.04 -0.27%
BA 2026-06-22 13:02:49221.15 221.02 -0.70%
BA 2026-06-22 14:04:10221.19 221.12 -0.70%
BA 2026-06-22 15:05:45221.35 221.28 -0.61%
BA 2026-06-22 16:04:08220.83 220.21 -0.84%
BA 2026-06-22 17:02:48221.83 220.53 -0.90%
BA 2026-06-22 18:04:08221.83 220.53 -0.88%
BA 2026-06-22 20:04:050.00 0.00 -0.88%
2026-06-23
BA 2026-06-23 04:04:08219.00 216.50 -1.16%
BA 2026-06-23 05:02:51219.32 216.50 -1.16%
BA 2026-06-23 06:04:12219.32 218.12 -0.88%
BA 2026-06-23 07:02:46219.32 218.00 -0.91%
BA 2026-06-23 08:04:14219.50 218.00 -0.90%
BA 2026-06-23 09:02:51219.24 218.90 -0.86%
BA 2026-06-23 10:04:12221.01 220.76 0.00%
BA 2026-06-23 11:02:51218.49 218.40 -1.08%
BA 2026-06-23 12:04:14219.08 218.95 -0.83%
BA 2026-06-23 13:02:48218.63 218.50 -1.04%
BA 2026-06-23 14:04:04217.70 217.55 -1.42%
BA 2026-06-23 15:02:51217.76 217.67 -1.39%
BA 2026-06-23 16:04:09217.33 216.80 -1.82%
BA 2026-06-23 17:02:49218.00 216.85 -1.76%
BA 2026-06-23 18:04:08217.07 216.80 -1.69%
BA 2026-06-23 19:02:46217.99 216.72 -1.85%
BA 2026-06-23 20:04:290.00 0.00 -1.79%
2026-06-24
BA 2026-06-24 04:04:20217.46 216.76 0.14%
BA 2026-06-24 05:02:45217.13 216.94 0.06%
BA 2026-06-24 06:04:13217.24 216.79 0.15%
BA 2026-06-24 07:02:42217.40 216.95 0.24%
BA 2026-06-24 08:04:09219.55 217.54 0.48%
BA 2026-06-24 09:02:42217.86 216.77 0.10%
BA 2026-06-24 10:04:09220.54 220.20 1.64%
BA 2026-06-24 11:02:49221.13 220.97 1.97%
BA 2026-06-24 12:04:16220.90 220.79 1.90%
BA 2026-06-24 13:02:59220.69 220.57 1.82%
BA 2026-06-24 14:04:16221.79 221.66 2.26%
BA 2026-06-24 15:02:52220.43 220.34 1.68%
BA 2026-06-24 16:04:15221.63 220.34 1.80%
BA 2026-06-24 17:02:48222.00 219.80 1.63%
BA 2026-06-24 18:04:06222.00 220.25 1.65%
BA 2026-06-24 19:02:47222.00 219.80 1.63%
BA 2026-06-24 20:04:100.00 0.00 1.66%
2026-06-25
BA 2026-06-25 04:04:16220.68 220.38 0.07%
BA 2026-06-25 05:02:49220.68 220.44 0.08%
BA 2026-06-25 06:04:20220.91 220.46 0.30%
BA 2026-06-25 07:02:50221.90 220.26 0.66%
BA 2026-06-25 08:04:14220.80 220.50 0.13%
BA 2026-06-25 09:02:45221.90 220.30 0.26%
BA 2026-06-25 10:04:13222.68 222.40 1.01%
BA 2026-06-25 11:03:02221.47 221.33 0.54%
BA 2026-06-25 12:04:10219.99 219.88 -0.14%
BA 2026-06-25 13:02:46219.29 219.07 -0.46%
BA 2026-06-25 14:04:12219.59 219.36 -0.35%
BA 2026-06-25 15:07:12217.87 217.77 -1.11%
BA 2026-06-25 16:04:07220.75 217.90 -1.05%
BA 2026-06-25 17:02:44218.12 217.94 -0.96%
BA 2026-06-25 18:04:06220.75 218.06 -0.99%
BA 2026-06-25 19:02:45220.75 218.00 -0.96%
BA 2026-06-25 20:04:090.00 0.00 -0.92%
2026-06-26
BA 2026-06-26 04:04:11218.57 217.18 -0.92%
BA 2026-06-26 05:02:45219.00 217.19 -0.10%
BA 2026-06-26 06:04:10219.00 217.50 0.01%
BA 2026-06-26 07:02:45217.72 217.40 -0.28%
BA 2026-06-26 08:04:10218.15 217.24 -0.13%
BA 2026-06-26 09:02:46218.30 217.18 0.02%
BA 2026-06-26 10:04:11219.49 219.23 0.61%
BA 2026-06-26 11:02:47220.77 220.62 1.21%
BA 2026-06-26 12:04:17220.42 220.24 0.97%
BA 2026-06-26 13:02:51219.94 219.80 0.79%
BA 2026-06-26 14:04:16218.50 218.42 0.17%
BA 2026-06-26 15:02:57217.82 217.72 -0.15%
BA 2026-06-26 16:04:10217.90 217.50 -0.23%
BA 2026-06-26 17:02:51218.00 216.50 -0.31%
BA 2026-06-26 18:04:11217.45 216.50 -0.34%
BA 2026-06-26 19:02:57217.45 217.00 -0.34%
BA 2026-06-26 20:04:130.00 0.00 -0.29%
2026-06-29
BA 2026-06-29 04:04:09220.00 217.76 0.25%
BA 2026-06-29 05:02:46220.00 216.99 0.44%
BA 2026-06-29 06:04:14220.00 217.76 0.55%
BA 2026-06-29 07:02:58220.00 217.75 0.46%
BA 2026-06-29 08:04:16219.17 218.15 0.55%
BA 2026-06-29 09:02:49220.00 218.66 0.66%
BA 2026-06-29 10:04:12216.93 216.75 -0.17%
BA 2026-06-29 11:02:50214.74 214.61 -1.17%
BA 2026-06-29 12:04:10215.60 215.41 -0.80%
BA 2026-06-29 13:02:52215.44 215.33 -0.85%
BA 2026-06-29 14:04:31214.70 214.62 -1.19%
BA 2026-06-29 15:02:59215.67 215.50 -0.76%
BA 2026-06-29 16:04:21216.00 214.51 -1.22%
BA 2026-06-29 17:02:50216.00 214.75 -1.18%
BA 2026-06-29 18:04:09214.90 214.63 -1.17%
BA 2026-06-29 19:02:47216.38 214.69 -1.16%
BA 2026-06-29 20:04:180.00 0.00 -1.10%
2026-06-30
BA 2026-06-30 04:04:38215.45 214.50 0.22%
BA 2026-06-30 05:02:53215.50 214.61 0.19%
BA 2026-06-30 06:04:16216.83 214.61 0.35%
BA 2026-06-30 07:02:53216.83 214.68 0.49%
BA 2026-06-30 08:04:11216.29 215.00 0.43%
BA 2026-06-30 09:02:53215.38 215.00 0.28%
BA 2026-06-30 10:04:27217.18 216.88 1.12%
BA 2026-06-30 11:02:49217.73 217.57 1.35%
BA 2026-06-30 12:04:24215.82 215.74 0.49%
BA 2026-06-30 13:02:51216.37 216.27 0.74%
BA 2026-06-30 14:04:11215.80 215.63 0.46%
BA 2026-06-30 15:02:51215.61 215.49 0.41%
BA 2026-06-30 16:04:15216.30 215.50 0.71%
BA 2026-06-30 17:02:56215.50 213.98 -0.25%
BA 2026-06-30 18:04:08215.50 215.02 0.25%
BA 2026-06-30 19:02:51215.50 215.05 0.19%
BA 2026-06-30 20:04:140.00 0.00 0.27%
2026-07-01
BA 2026-07-01 04:04:18217.94 215.85 -0.25%
BA 2026-07-01 05:02:50217.96 212.15 -0.25%
BA 2026-07-01 06:04:10216.42 215.88 -0.06%
BA 2026-07-01 07:02:50216.30 215.70 -0.23%
BA 2026-07-01 08:04:12218.00 215.75 -0.28%
BA 2026-07-01 09:02:45217.42 216.40 0.16%
BA 2026-07-01 10:04:16218.64 218.47 0.94%
BA 2026-07-01 11:02:50217.69 217.64 0.55%
BA 2026-07-01 12:04:13218.22 217.99 0.75%
BA 2026-07-01 13:02:46218.45 218.29 0.90%
BA 2026-07-01 14:04:19218.77 218.62 1.03%
BA 2026-07-01 15:02:45219.49 219.42 1.40%
BA 2026-07-01 16:04:08218.98 218.34 1.10%
BA 2026-07-01 17:02:55218.70 217.00 0.91%
BA 2026-07-01 18:04:06218.70 217.50 0.85%
BA 2026-07-01 19:02:46218.70 217.00 0.74%
BA 2026-07-01 20:04:130.00 0.00 0.73%
2026-07-02
BA 2026-07-02 04:04:17219.00 218.13 0.73%
BA 2026-07-02 05:02:46218.78 218.08 0.10%
BA 2026-07-02 06:04:17219.00 218.18 0.06%
BA 2026-07-02 07:02:47219.39 219.01 0.26%
BA 2026-07-02 08:04:17219.39 219.10 0.28%
BA 2026-07-02 09:02:49220.50 220.00 0.77%
BA 2026-07-02 10:04:17226.20 226.10 3.51%
BA 2026-07-02 11:02:49225.00 224.76 2.92%
BA 2026-07-02 12:04:19225.19 224.95 3.03%
BA 2026-07-02 13:02:55223.87 223.79 2.43%
BA 2026-07-02 14:04:17224.98 224.93 2.95%
BA 2026-07-02 15:02:50225.24 225.10 3.02%
BA 2026-07-02 16:04:04227.00 224.00 3.36%
BA 2026-07-02 17:02:49226.48 225.00 3.41%
BA 2026-07-02 18:04:11226.78 225.90 3.35%
BA 2026-07-02 19:02:47226.25 225.90 3.43%
BA 2026-07-02 20:04:150.00 0.00 3.40%
2026-07-06
BA 2026-07-06 04:04:01229.80 226.00 -0.07%
BA 2026-07-06 05:02:32226.65 226.00 -0.07%
BA 2026-07-06 07:02:38226.63 225.24 0.00%
BA 2026-07-06 08:04:04226.50 222.00 -0.13%
BA 2026-07-06 09:02:40226.01 225.60 -0.31%
BA 2026-07-06 10:04:05230.89 230.67 1.98%
BA 2026-07-06 11:02:39233.04 232.87 2.96%
BA 2026-07-06 12:04:09232.50 232.37 2.72%
BA 2026-07-06 13:02:36232.96 232.85 2.93%
BA 2026-07-06 14:04:10233.72 233.66 3.30%
BA 2026-07-06 15:02:46234.72 234.65 3.75%
BA 2026-07-06 16:04:01234.40 234.27 3.45%
BA 2026-07-06 17:02:50234.50 233.80 3.25%
BA 2026-07-06 18:04:02234.19 233.87 3.32%
BA 2026-07-06 19:02:41234.50 233.87 3.36%
BA 2026-07-06 20:04:080.00 0.00 3.51%
2026-07-07
BA 2026-07-07 04:04:07234.45 232.00 -0.29%
BA 2026-07-07 05:02:32234.26 233.88 -0.28%
BA 2026-07-07 06:04:10234.26 233.88 -0.24%
BA 2026-07-07 07:02:41234.45 233.54 -0.17%
BA 2026-07-07 08:05:05234.99 234.45 0.03%
BA 2026-07-07 09:02:36235.90 235.61 0.54%
BA 2026-07-07 10:04:09231.94 231.66 -1.21%
BA 2026-07-07 11:02:37232.84 232.56 -0.81%
BA 2026-07-07 12:03:54235.42 235.11 0.33%
BA 2026-07-07 13:02:39232.37 232.29 -0.97%
BA 2026-07-07 14:04:06232.45 232.38 -0.93%
BA 2026-07-07 15:02:38231.30 231.12 -1.47%
BA 2026-07-07 16:03:55231.81 231.16 -1.20%
BA 2026-07-07 17:02:28231.81 231.02 -1.38%
BA 2026-07-07 18:04:02231.35 230.44 -1.56%
BA 2026-07-07 19:02:53231.60 230.99 -1.36%
BA 2026-07-07 20:04:060.00 0.00 -1.43%
2026-07-08
BA 2026-07-08 04:04:16230.50 228.90 -1.17%
BA 2026-07-08 05:02:48230.00 227.00 -1.80%
BA 2026-07-08 06:04:10230.00 226.00 -2.03%
BA 2026-07-08 07:02:48228.22 227.00 -1.61%
BA 2026-07-08 08:04:06228.90 227.00 -1.36%
BA 2026-07-08 09:02:46228.68 227.00 -1.44%
BA 2026-07-08 10:04:03226.09 225.81 -2.49%
BA 2026-07-08 11:02:36223.18 223.09 -3.61%
BA 2026-07-08 12:03:56223.91 223.70 -3.33%
BA 2026-07-08 13:02:35225.21 225.12 -2.78%
BA 2026-07-08 14:04:08224.21 224.07 -3.22%
BA 2026-07-08 15:02:39224.42 224.24 -3.12%
BA 2026-07-08 16:04:01224.95 224.33 -2.98%
BA 2026-07-08 17:02:29224.99 224.52 -3.00%
BA 2026-07-08 18:03:53224.95 223.50 -3.00%
BA 2026-07-08 19:02:30224.95 223.51 -2.95%
BA 2026-07-08 20:03:530.00 0.00 -2.93%
2026-07-09
BA 2026-07-09 04:04:07225.80 225.00 0.33%
BA 2026-07-09 05:02:39226.33 225.20 0.23%
BA 2026-07-09 06:04:03226.33 225.20 0.28%
BA 2026-07-09 07:02:38226.00 225.10 0.10%
BA 2026-07-09 08:04:01226.00 225.02 0.22%
BA 2026-07-09 09:02:50226.00 225.25 0.07%
BA 2026-07-09 10:03:59224.00 223.72 -0.47%
BA 2026-07-09 11:02:35223.59 223.50 -0.59%
BA 2026-07-09 12:04:00223.36 223.25 -0.70%
BA 2026-07-09 13:02:41223.71 223.54 -0.60%
BA 2026-07-09 14:04:04224.19 224.07 -0.37%
BA 2026-07-09 15:02:31223.59 223.48 -0.59%
BA 2026-07-09 16:03:58223.40 223.00 -0.76%
BA 2026-07-09 17:02:36223.49 223.07 -0.77%
BA 2026-07-09 18:03:59223.25 223.01 -0.83%
BA 2026-07-09 19:02:40227.50 224.02 0.69%
BA 2026-07-09 20:04:030.00 0.00 -0.42%
2026-07-10
BA 2026-07-10 04:04:12224.53 223.50 -0.42%
BA 2026-07-10 06:04:04224.75 223.50 0.44%
BA 2026-07-10 07:02:38224.75 223.50 0.71%
BA 2026-07-10 08:03:59224.20 223.00 0.48%
BA 2026-07-10 09:02:33224.20 223.00 0.24%
BA 2026-07-10 10:03:55221.60 221.50 -0.69%
BA 2026-07-10 11:02:37222.60 222.50 -0.27%
BA 2026-07-10 12:03:58222.14 221.94 -0.49%
BA 2026-07-10 13:02:40222.46 222.32 -0.32%
BA 2026-07-10 14:04:05222.59 222.50 -0.24%
BA 2026-07-10 15:03:38222.98 222.84 -0.12%
BA 2026-07-10 16:03:56222.85 222.40 -0.32%
BA 2026-07-10 17:02:39222.85 222.24 -0.26%
BA 2026-07-10 19:02:45222.85 222.20 -0.36%
BA 2026-07-10 20:04:000.00 0.00 -0.40%
2026-07-13
BA 2026-07-13 04:04:00222.49 221.00 -0.19%
BA 2026-07-13 05:02:36222.49 221.00 -0.11%
BA 2026-07-13 06:03:57224.89 221.00 0.54%
BA 2026-07-13 07:02:34222.50 221.85 -0.11%
BA 2026-07-13 08:04:06222.59 221.00 -0.14%
BA 2026-07-13 09:04:11224.00 220.00 0.04%
BA 2026-07-13 10:04:00219.02 218.83 -1.54%
BA 2026-07-13 11:02:40218.43 218.25 -1.78%
BA 2026-07-13 12:04:02216.96 216.88 -2.38%
BA 2026-07-13 13:02:42216.71 216.55 -2.52%
BA 2026-07-13 14:04:01215.83 215.80 -2.90%
BA 2026-07-13 15:02:40215.76 215.71 -2.93%
BA 2026-07-13 16:04:06216.32 215.60 -3.01%
BA 2026-07-13 17:02:48216.32 215.50 -2.94%
BA 2026-07-13 18:04:08216.12 215.93 -2.92%
BA 2026-07-13 19:02:39216.05 215.70 -2.95%
BA 2026-07-13 20:04:050.00 0.00 -2.94%
2026-07-14
BA 2026-07-14 04:04:05215.89 214.78 -2.94%
BA 2026-07-14 05:02:41216.66 215.00 0.20%
BA 2026-07-14 06:04:06217.50 215.00 0.39%
BA 2026-07-14 07:02:39219.00 215.01 -0.02%
BA 2026-07-14 08:03:59215.90 215.25 0.11%
BA 2026-07-14 09:03:01217.00 216.00 0.43%
BA 2026-07-14 10:04:08218.85 218.75 1.50%
BA 2026-07-14 11:02:34219.60 219.51 1.84%
BA 2026-07-14 12:04:10219.60 219.52 1.82%
BA 2026-07-14 13:02:40218.47 218.31 1.31%
BA 2026-07-14 14:04:09218.89 218.82 1.52%
BA 2026-07-14 15:02:41218.41 218.31 1.27%
BA 2026-07-14 16:03:55219.50 217.01 0.84%
BA 2026-07-14 17:02:49217.48 217.30 0.84%
BA 2026-07-14 18:03:57217.45 217.25 0.81%
BA 2026-07-14 19:02:35219.50 217.25 0.84%
BA 2026-07-14 20:04:010.00 0.00 0.95%
2026-07-15
BA 2026-07-15 04:04:04220.00 215.75 0.41%
BA 2026-07-15 05:02:42218.65 217.50 0.41%
BA 2026-07-15 08:04:03218.34 217.51 0.37%
BA 2026-07-15 09:02:45218.65 217.51 0.52%
BA 2026-07-15 10:04:03218.91 218.62 0.70%
BA 2026-07-15 11:02:47220.78 220.53 1.68%
BA 2026-07-15 12:04:10218.10 217.87 0.42%
BA 2026-07-15 13:02:39219.07 218.96 0.91%
BA 2026-07-15 14:04:03219.29 219.18 0.99%
BA 2026-07-15 15:02:38218.05 218.00 0.42%
BA 2026-07-15 16:04:06218.41 217.50 0.57%
BA 2026-07-15 17:02:29219.83 218.26 0.54%
BA 2026-07-15 18:03:58218.75 218.26 0.58%
BA 2026-07-15 19:02:35218.54 217.50 0.57%
BA 2026-07-15 20:03:540.00 0.00 0.55%
2026-07-16
BA 2026-07-16 04:04:01221.20 217.71 0.00%
BA 2026-07-16 05:02:37221.20 217.71 0.03%
BA 2026-07-16 06:04:04221.20 218.01 0.06%
BA 2026-07-16 07:02:34218.50 217.71 0.16%
BA 2026-07-16 08:04:01221.20 216.38 -0.24%
BA 2026-07-16 09:02:36219.80 217.00 -0.37%
BA 2026-07-16 10:04:04215.43 215.09 -1.31%
BA 2026-07-16 11:02:40217.18 217.01 -0.45%
BA 2026-07-16 12:04:03215.92 215.69 -1.05%
BA 2026-07-16 13:02:39215.75 215.64 -1.09%
BA 2026-07-16 14:03:59215.44 215.19 -1.28%
BA 2026-07-16 15:02:43215.52 215.40 -1.22%
BA 2026-07-16 16:03:57216.91 214.40 -1.56%
BA 2026-07-16 17:02:39215.15 214.50 -1.56%
BA 2026-07-16 18:03:59214.67 214.45 -1.59%
BA 2026-07-16 19:02:42214.67 214.30 -1.73%
BA 2026-07-16 20:04:080.00 0.00 -1.84%
2026-07-17
BA 2026-07-17 04:04:12218.50 213.52 0.00%
BA 2026-07-17 05:02:44214.50 213.52 -0.01%
BA 2026-07-17 06:03:59218.11 214.00 -0.15%
BA 2026-07-17 07:02:39214.50 213.52 -0.08%
BA 2026-07-17 08:03:58214.40 213.52 -0.17%
BA 2026-07-17 09:02:39213.00 212.15 -0.96%
BA 2026-07-17 10:04:03216.09 215.80 0.68%
BA 2026-07-17 11:02:38214.47 214.36 -0.01%
BA 2026-07-17 12:04:00214.49 214.24 0.05%
BA 2026-07-17 13:02:32214.85 214.68 0.17%
BA 2026-07-17 14:03:59214.72 214.55 0.12%
BA 2026-07-17 15:02:35214.30 214.10 -0.05%
BA 2026-07-17 16:03:55214.21 213.80 -0.12%
BA 2026-07-17 17:02:38215.15 213.70 -0.07%
BA 2026-07-17 18:03:59214.40 213.70 -0.07%
BA 2026-07-17 19:02:42215.15 213.70 0.03%
BA 2026-07-17 20:04:050.00 0.00 -0.01%
2026-07-20
BA 2026-07-20 04:03:57215.00 213.00 -0.14%
BA 2026-07-20 05:02:45216.25 215.77 0.92%
BA 2026-07-20 06:04:04216.49 216.03 1.12%
BA 2026-07-20 07:02:39216.89 215.11 1.13%
BA 2026-07-20 08:04:08216.81 216.00 1.21%
BA 2026-07-20 09:02:44217.00 215.11 0.72%
BA 2026-07-20 10:04:05210.65 210.51 -1.60%
BA 2026-07-20 11:02:36209.74 209.64 -2.02%
BA 2026-07-20 12:04:02210.14 210.05 -1.82%
BA 2026-07-20 13:02:36209.70 209.61 -2.02%
BA 2026-07-20 14:04:32210.98 210.89 -1.46%
BA 2026-07-20 15:02:40209.88 209.70 -1.98%
BA 2026-07-20 16:04:08211.00 209.50 -1.99%
BA 2026-07-20 17:02:34211.00 209.60 -2.03%
BA 2026-07-20 18:04:12211.00 209.50 -2.08%
BA 2026-07-20 19:02:36211.00 209.50 -2.01%
BA 2026-07-20 20:04:020.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.