investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BA: Boeing

+ Aerospace, Defence



Clear duplicates of prices



2026-01-26
BA 2026-01-26 00:10:200.00 0.00 0.06%
BA 2026-01-26 05:02:47251.39 250.00 -0.30%
BA 2026-01-26 06:04:08250.76 250.00 -0.55%
BA 2026-01-26 07:02:43251.41 250.00 -0.30%
BA 2026-01-26 08:04:06251.85 251.05 -0.20%
BA 2026-01-26 09:02:45251.85 251.50 -0.16%
BA 2026-01-26 10:04:06251.85 251.33 -0.31%
BA 2026-01-26 11:02:41248.91 248.83 -1.32%
BA 2026-01-26 12:04:07250.58 250.44 -0.66%
BA 2026-01-26 13:02:38250.44 250.31 -0.72%
BA 2026-01-26 14:04:16250.84 250.78 -0.54%
BA 2026-01-26 15:03:19250.58 250.54 -0.63%
BA 2026-01-26 16:04:12249.08 249.03 -1.23%
BA 2026-01-26 17:02:41248.50 248.26 -1.46%
BA 2026-01-26 18:04:01249.90 248.09 -1.56%
BA 2026-01-26 19:02:54248.43 248.10 -1.55%
BA 2026-01-26 20:04:18248.60 248.44 -1.46%
BA 2026-01-26 21:05:490.00 0.00 -1.36%
2026-01-27
BA 2026-01-27 05:02:44247.66 246.95 -0.32%
BA 2026-01-27 06:04:19247.88 247.50 -0.29%
BA 2026-01-27 07:02:38246.90 246.22 -0.71%
BA 2026-01-27 08:04:09250.00 247.00 0.06%
BA 2026-01-27 09:02:44245.00 244.20 -1.44%
BA 2026-01-27 10:04:16245.00 244.51 -1.46%
BA 2026-01-27 11:02:48241.34 241.13 -2.84%
BA 2026-01-27 12:04:07249.70 249.40 0.54%
BA 2026-01-27 13:02:38252.75 252.57 1.69%
BA 2026-01-27 14:04:05245.38 245.16 -1.26%
BA 2026-01-27 15:02:50241.51 241.29 -2.81%
BA 2026-01-27 16:04:02242.31 242.18 -2.47%
BA 2026-01-27 17:02:44244.47 244.00 -1.57%
BA 2026-01-27 18:04:02245.00 244.20 -1.68%
BA 2026-01-27 19:02:38245.00 244.40 -1.62%
BA 2026-01-27 20:04:08244.99 244.15 -1.62%
BA 2026-01-27 21:04:140.00 0.00 -1.58%
BA 2026-01-27 22:08:45244.99 244.25 -1.62%
2026-01-28
BA 2026-01-28 05:02:56244.27 240.00 -0.07%
BA 2026-01-28 06:04:09245.00 244.50 0.01%
BA 2026-01-28 07:02:48245.00 244.56 0.04%
BA 2026-01-28 08:04:05245.00 244.22 0.11%
BA 2026-01-28 09:02:42245.25 244.50 0.18%
BA 2026-01-28 10:04:01246.00 245.43 0.50%
BA 2026-01-28 11:02:44241.80 241.61 -1.16%
BA 2026-01-28 12:04:05242.91 242.66 -0.72%
BA 2026-01-28 13:02:42243.80 243.56 -0.35%
BA 2026-01-28 14:03:59244.25 244.09 -0.19%
BA 2026-01-28 15:02:44243.79 243.61 -0.35%
BA 2026-01-28 16:04:24243.44 243.26 -0.49%
BA 2026-01-28 17:03:01245.00 241.71 -1.01%
BA 2026-01-28 18:04:12242.15 241.55 -1.19%
BA 2026-01-28 19:02:52242.00 241.77 -1.14%
BA 2026-01-28 20:04:07241.75 241.50 -1.23%
BA 2026-01-28 21:05:480.00 0.00 -1.25%
2026-01-29
BA 2026-01-29 05:02:49242.10 240.00 0.20%
BA 2026-01-29 06:04:14242.59 241.60 0.36%
BA 2026-01-29 07:02:48242.50 241.60 0.19%
BA 2026-01-29 08:04:04242.39 241.90 0.22%
BA 2026-01-29 09:02:58243.87 242.07 0.27%
BA 2026-01-29 10:03:59243.87 241.60 0.09%
BA 2026-01-29 11:02:45240.46 240.26 -0.49%
BA 2026-01-29 12:04:08235.20 235.02 -2.64%
BA 2026-01-29 13:02:52236.97 236.84 -1.89%
BA 2026-01-29 14:04:06236.31 236.16 -2.16%
BA 2026-01-29 15:03:16237.21 237.08 -1.79%
BA 2026-01-29 16:04:05234.73 234.56 -2.85%
BA 2026-01-29 17:02:52234.17 234.00 -3.06%
BA 2026-01-29 18:04:14234.49 234.20 -3.02%
BA 2026-01-29 19:02:48234.49 234.02 -3.12%
BA 2026-01-29 20:04:06234.49 234.00 -3.01%
BA 2026-01-29 21:05:070.00 0.00 0.00%
2026-01-30
BA 2026-01-30 05:02:45234.17 233.49 -0.04%
BA 2026-01-30 06:04:15233.50 231.00 -0.50%
BA 2026-01-30 07:02:55233.00 232.45 -0.63%
BA 2026-01-30 08:04:14233.97 233.50 -0.14%
BA 2026-01-30 09:02:47233.89 233.00 -0.29%
BA 2026-01-30 10:04:07234.00 233.00 -0.29%
BA 2026-01-30 10:06:10
Boeing Is Flying Steady Into 2026
BA 2026-01-30 11:02:44232.57 232.44 -0.61%
BA 2026-01-30 12:04:03231.47 231.38 -1.08%
BA 2026-01-30 13:02:48230.23 230.08 -1.59%
BA 2026-01-30 14:04:02231.00 230.82 -1.31%
BA 2026-01-30 15:02:49232.82 232.63 -0.53%
BA 2026-01-30 16:04:00234.28 234.11 0.02%
BA 2026-01-30 17:02:50233.72 233.11 -0.10%
BA 2026-01-30 18:04:04233.88 233.53 -0.21%
BA 2026-01-30 19:02:44233.70 233.40 -0.18%
BA 2026-01-30 20:03:58233.70 233.21 -0.27%
BA 2026-01-30 21:06:450.00 0.00 -0.40%
2026-02-02
BA 2026-02-02 05:02:39231.79 231.38 -0.83%
BA 2026-02-02 06:04:03232.58 232.20 -0.69%
BA 2026-02-02 07:02:47235.00 232.04 -0.72%
BA 2026-02-02 08:04:10235.00 233.01 -0.18%
BA 2026-02-02 09:02:44233.49 232.59 -0.20%
BA 2026-02-02 10:04:09234.37 233.33 0.12%
BA 2026-02-02 11:02:41233.25 233.16 -0.20%
BA 2026-02-02 12:04:05235.33 235.26 0.67%
BA 2026-02-02 13:02:45234.66 234.49 0.40%
BA 2026-02-02 14:04:02234.40 234.22 0.26%
BA 2026-02-02 15:03:00235.63 235.56 0.81%
BA 2026-02-02 16:04:22235.38 235.26 0.68%
BA 2026-02-02 17:02:39233.23 232.76 -0.40%
BA 2026-02-02 18:04:13233.44 233.22 -0.12%
BA 2026-02-02 19:02:42233.25 233.10 -0.20%
BA 2026-02-02 20:04:02233.43 233.00 -0.19%
BA 2026-02-02 21:07:300.00 0.00 -0.29%
2026-02-03
BA 2026-02-03 05:02:44236.50 233.55 0.33%
BA 2026-02-03 06:04:04236.50 233.67 0.46%
BA 2026-02-03 07:02:48233.85 233.20 0.24%
BA 2026-02-03 08:03:59233.74 233.50 0.23%
BA 2026-02-03 09:02:46233.99 233.50 0.31%
BA 2026-02-03 10:04:04234.33 233.50 0.42%
BA 2026-02-03 11:02:42234.08 233.79 0.34%
BA 2026-02-03 12:04:04234.49 234.31 0.61%
BA 2026-02-03 13:02:56231.37 231.21 -0.76%
BA 2026-02-03 14:04:11229.68 229.54 -1.47%
BA 2026-02-03 15:02:49229.25 229.16 -1.62%
BA 2026-02-03 16:04:08230.97 230.86 -0.89%
BA 2026-02-03 17:02:46233.43 229.25 -0.15%
BA 2026-02-03 18:04:07233.20 232.65 -0.04%
BA 2026-02-03 19:02:46233.20 231.00 -0.29%
BA 2026-02-03 20:04:00233.14 231.00 -0.08%
BA 2026-02-03 21:08:110.00 0.00 -0.36%
2026-02-04
BA 2026-02-04 05:02:51233.63 233.05 0.03%
BA 2026-02-04 06:04:05234.00 227.28 0.21%
BA 2026-02-04 07:02:47234.00 229.50 0.21%
BA 2026-02-04 08:03:57234.00 229.50 0.26%
BA 2026-02-04 09:02:43234.00 233.63 0.16%
BA 2026-02-04 10:04:05233.54 230.49 0.00%
BA 2026-02-04 11:02:43231.12 230.63 -1.00%
BA 2026-02-04 12:04:19230.68 230.55 -1.06%
BA 2026-02-04 13:02:50231.57 231.29 -0.78%
BA 2026-02-04 14:04:24232.76 232.62 -0.17%
BA 2026-02-04 15:02:50232.18 232.05 -0.45%
BA 2026-02-04 16:04:06236.11 235.96 1.24%
BA 2026-02-04 17:02:38236.81 235.70 1.10%
BA 2026-02-04 18:04:01235.90 235.56 1.10%
BA 2026-02-04 19:03:35236.00 231.60 0.90%
BA 2026-02-04 20:03:58236.00 233.50 1.14%
BA 2026-02-04 21:08:460.00 0.00 0.63%
2026-02-05
BA 2026-02-05 05:02:59236.54 235.69 -0.08%
BA 2026-02-05 06:04:18236.97 236.12 0.16%
BA 2026-02-05 07:03:05237.00 236.38 0.18%
BA 2026-02-05 08:04:08237.29 236.20 0.45%
BA 2026-02-05 09:02:46235.25 235.00 -0.30%
BA 2026-02-05 10:04:05235.10 234.55 -0.55%
2026-02-06
BA 2026-02-06 10:07:48239.55 238.80 1.08%
BA 2026-02-06 11:02:41240.99 240.71 1.67%
BA 2026-02-06 12:04:09242.97 242.65 2.53%
BA 2026-02-06 13:02:48244.65 244.47 3.21%
BA 2026-02-06 14:04:11244.92 244.71 3.34%
BA 2026-02-06 15:02:48243.86 243.75 2.90%
BA 2026-02-06 16:04:11243.28 243.18 2.68%
BA 2026-02-06 17:02:44243.20 242.77 2.70%
BA 2026-02-06 18:04:03243.20 243.00 2.60%
BA 2026-02-06 19:02:42243.25 242.77 2.60%
BA 2026-02-06 20:04:04243.96 242.77 2.66%
BA 2026-02-06 21:03:240.00 0.00 2.66%
2026-02-09
BA 2026-02-09 05:02:48244.00 240.35 0.25%
BA 2026-02-09 06:04:11243.41 242.27 0.06%
BA 2026-02-09 07:02:48243.00 242.20 -0.22%
BA 2026-02-09 08:04:07243.30 242.72 -0.01%
BA 2026-02-09 09:02:45243.50 243.23 0.16%
BA 2026-02-09 10:04:10243.50 242.33 -0.12%
BA 2026-02-09 11:02:45244.60 244.16 0.54%
BA 2026-02-09 12:04:08244.43 244.33 0.58%
BA 2026-02-09 13:02:47243.99 243.84 0.36%
BA 2026-02-09 14:04:04244.04 243.81 0.37%
BA 2026-02-09 15:02:45244.14 244.05 0.46%
BA 2026-02-09 16:04:36244.77 244.62 0.71%
BA 2026-02-09 17:02:38245.14 244.00 0.67%
BA 2026-02-09 18:03:55245.00 244.57 0.63%
BA 2026-02-09 19:02:43244.79 244.57 0.63%
BA 2026-02-09 20:03:57244.79 244.59 0.65%
2026-02-10
BA 2026-02-10 05:02:52245.00 244.07 0.03%
BA 2026-02-10 06:04:08244.99 244.26 -0.12%
BA 2026-02-10 07:02:41244.97 244.50 -0.12%
BA 2026-02-10 08:04:10245.00 244.65 0.12%
BA 2026-02-10 09:02:54244.94 244.32 0.09%
BA 2026-02-10 10:04:15245.00 244.50 0.01%
BA 2026-02-10 11:02:44243.36 243.18 -0.63%
BA 2026-02-10 12:04:03243.85 243.74 -0.38%
BA 2026-02-10 13:02:59243.53 243.45 -0.51%
BA 2026-02-10 14:12:52243.32 243.18 -0.59%
BA 2026-02-10 15:03:04241.65 241.51 -1.31%
BA 2026-02-10 16:04:07243.73 243.53 -0.44%
BA 2026-02-10 17:02:46242.99 242.50 -0.86%
BA 2026-02-10 18:04:49242.97 242.65 -0.82%
BA 2026-02-10 19:02:39242.60 242.50 -0.84%
BA 2026-02-10 20:03:58243.29 242.44 -0.90%
BA 2026-02-10 21:09:230.00 0.00 -0.70%
2026-02-11
BA 2026-02-11 05:02:47243.84 242.97 0.46%
BA 2026-02-11 06:04:05243.47 242.22 0.27%
BA 2026-02-11 07:02:45244.25 242.22 0.27%
BA 2026-02-11 08:04:02244.25 243.00 0.21%
BA 2026-02-11 09:02:42243.50 242.35 0.17%
BA 2026-02-11 10:04:07244.20 243.75 0.51%
BA 2026-02-11 11:03:03239.92 239.80 -1.11%
BA 2026-02-11 12:04:04239.19 238.91 -1.45%
BA 2026-02-11 13:02:44239.14 238.93 -1.40%
BA 2026-02-11 14:04:06236.42 236.20 -2.59%
BA 2026-02-11 15:02:43236.25 236.06 -2.62%
BA 2026-02-11 16:04:09237.07 236.90 -2.28%
BA 2026-02-11 17:02:43236.74 236.37 -2.52%
BA 2026-02-11 18:04:16237.00 236.33 -2.53%
BA 2026-02-11 19:02:49236.54 236.33 -2.57%
BA 2026-02-11 20:03:57236.54 236.00 -2.63%
BA 2026-02-11 21:05:060.00 0.00 0.12%
2026-02-12
BA 2026-02-12 05:02:52240.00 236.70 0.33%
BA 2026-02-12 06:04:21237.61 237.11 0.38%
BA 2026-02-12 07:02:54237.36 236.70 0.28%
BA 2026-02-12 08:04:08240.00 237.02 0.42%
BA 2026-02-12 09:02:58239.07 237.00 0.41%
BA 2026-02-12 10:04:09238.90 237.50 0.67%
BA 2026-02-12 11:03:13243.53 243.36 2.94%
BA 2026-02-12 12:04:33241.00 240.78 1.95%
BA 2026-02-12 13:08:47240.19 240.01 1.53%
BA 2026-02-12 14:04:06239.42 239.26 1.27%
BA 2026-02-12 15:03:04240.87 240.68 1.83%
BA 2026-02-12 16:04:09241.41 241.19 2.13%
BA 2026-02-12 17:03:21239.35 238.85 1.19%
BA 2026-02-12 18:03:57239.85 239.15 1.52%
BA 2026-02-12 19:02:52239.90 239.37 1.32%
BA 2026-02-12 20:04:02240.00 239.10 1.21%
BA 2026-02-12 21:07:390.00 0.00 -0.04%
2026-02-13
BA 2026-02-13 05:04:14239.90 238.48 -0.04%
BA 2026-02-13 06:04:11239.10 238.48 -0.10%
BA 2026-02-13 07:02:47239.74 238.50 -0.11%
BA 2026-02-13 08:05:14239.90 238.71 -0.12%
BA 2026-02-13 09:03:13239.90 238.50 -0.17%
BA 2026-02-13 10:04:16239.93 239.33 0.25%
BA 2026-02-13 11:03:24245.05 244.92 2.35%
BA 2026-02-13 12:04:03242.91 242.76 1.50%
BA 2026-02-13 13:03:27241.50 241.37 0.89%
BA 2026-02-13 14:04:29242.77 242.61 1.43%
BA 2026-02-13 15:02:46241.74 241.55 0.97%
BA 2026-02-13 16:04:03241.89 241.84 1.06%
BA 2026-02-13 17:02:40242.37 240.80 1.40%
BA 2026-02-13 18:03:55243.16 242.45 1.33%
BA 2026-02-13 19:02:37243.14 242.46 1.32%
BA 2026-02-13 20:03:56242.86 242.51 1.46%
BA 2026-02-13 21:05:460.00 0.00 1.48%
2026-02-17
BA 2026-02-17 05:02:49243.00 242.06 -0.17%
BA 2026-02-17 06:04:07242.84 242.06 -0.09%
BA 2026-02-17 07:02:43242.62 242.24 -0.23%
BA 2026-02-17 08:04:09243.06 242.24 -0.15%
BA 2026-02-17 09:02:43242.72 242.25 -0.19%
BA 2026-02-17 10:04:08243.06 242.06 -0.06%
BA 2026-02-17 11:02:43241.44 241.30 -0.61%
BA 2026-02-17 12:04:11243.36 243.10 0.12%
BA 2026-02-17 13:02:45243.76 243.66 0.33%
BA 2026-02-17 14:04:05243.25 243.01 0.05%
BA 2026-02-17 15:02:45244.50 244.35 0.60%
BA 2026-02-17 16:04:08244.33 244.25 0.54%
BA 2026-02-17 17:02:41244.20 243.80 0.45%
BA 2026-02-17 18:04:00244.50 243.80 0.36%
BA 2026-02-17 19:02:37244.50 243.79 0.37%
BA 2026-02-17 20:03:58244.50 242.00 0.37%
BA 2026-02-17 21:07:050.00 0.00 0.41%
2026-02-18
BA 2026-02-18 05:02:44245.31 243.80 0.24%
BA 2026-02-18 06:04:07245.42 244.05 0.12%
BA 2026-02-18 07:02:42245.42 244.05 0.30%
BA 2026-02-18 08:04:10245.45 244.83 0.34%
BA 2026-02-18 09:02:47245.45 244.55 0.48%
BA 2026-02-18 10:04:16245.20 244.55 0.32%
BA 2026-02-18 11:02:44241.43 241.29 -1.08%
BA 2026-02-18 12:04:05242.09 241.99 -0.82%
BA 2026-02-18 13:02:47240.30 240.25 -1.57%
BA 2026-02-18 14:04:08240.55 240.40 -1.46%
BA 2026-02-18 15:02:47240.56 240.32 -1.49%
BA 2026-02-18 16:04:17239.43 239.30 -1.91%
BA 2026-02-18 17:02:41239.30 239.04 -1.98%
BA 2026-02-18 18:04:02239.79 239.02 -1.97%
BA 2026-02-18 19:02:47239.79 239.10 -1.95%
BA 2026-02-18 20:04:02239.79 239.10 -1.88%
BA 2026-02-18 21:08:140.00 0.00 -1.96%
2026-02-19
BA 2026-02-19 05:02:46240.88 239.63 0.82%
BA 2026-02-19 06:04:10242.85 238.95 0.01%
BA 2026-02-19 07:02:58239.66 238.80 0.07%
BA 2026-02-19 08:04:07241.00 239.00 0.14%
BA 2026-02-19 09:02:46240.75 239.30 0.28%
BA 2026-02-19 10:04:05239.80 239.01 0.23%
BA 2026-02-19 11:02:41235.26 235.12 -1.51%
BA 2026-02-19 12:04:11236.76 236.57 -0.91%
BA 2026-02-19 13:02:43235.22 235.11 -1.55%
BA 2026-02-19 14:04:02234.18 233.98 -2.00%
BA 2026-02-19 15:02:43234.91 234.77 -1.66%
BA 2026-02-19 16:04:07233.95 233.75 -2.07%
BA 2026-02-19 17:02:41233.95 233.55 -2.05%
BA 2026-02-19 18:04:01234.97 233.76 -2.08%
BA 2026-02-19 19:02:36234.36 233.77 -2.13%
BA 2026-02-19 20:03:59233.89 233.80 -2.14%
BA 2026-02-19 21:07:450.00 0.00 -2.10%
2026-02-20
BA 2026-02-20 05:02:44235.73 233.25 0.36%
BA 2026-02-20 06:04:08235.32 234.55 0.62%
BA 2026-02-20 07:02:47235.72 234.03 0.41%
BA 2026-02-20 08:04:08234.45 233.88 0.18%
BA 2026-02-20 09:02:50234.21 233.90 0.15%
BA 2026-02-20 10:04:09234.23 233.54 0.04%
BA 2026-02-20 11:02:47233.70 233.46 -0.04%
BA 2026-02-20 12:04:06235.48 235.16 0.70%
BA 2026-02-20 13:03:07233.88 233.82 0.05%
BA 2026-02-20 14:04:15233.92 233.76 0.08%
BA 2026-02-20 15:02:55234.11 233.95 0.12%
BA 2026-02-20 16:04:06233.31 233.25 -0.19%
BA 2026-02-20 17:03:22232.25 231.05 -0.70%
BA 2026-02-20 18:04:02232.35 232.10 -0.68%
BA 2026-02-20 19:02:39232.35 232.00 -0.67%
BA 2026-02-20 20:04:10232.35 231.88 -0.72%
BA 2026-02-20 21:08:260.00 0.00 -0.72%
2026-02-23
BA 2026-02-23 00:13:030.00 0.00 -0.80%
BA 2026-02-23 05:02:51232.00 231.00 -0.44%
BA 2026-02-23 06:04:02232.00 231.00 -0.33%
BA 2026-02-23 07:02:39231.48 230.68 -0.37%
BA 2026-02-23 08:04:03231.45 230.68 -0.44%
BA 2026-02-23 09:02:38231.45 230.60 -0.51%
BA 2026-02-23 10:04:03231.11 230.65 -0.56%
BA 2026-02-23 11:02:42230.18 229.91 -0.84%
BA 2026-02-23 12:04:16228.82 228.63 -1.39%
BA 2026-02-23 13:02:49229.14 229.01 -1.26%
BA 2026-02-23 14:04:17229.47 229.38 -1.10%
BA 2026-02-23 15:02:46229.90 229.66 -0.97%
BA 2026-02-23 16:04:08230.10 230.03 -0.83%
BA 2026-02-23 17:02:46230.74 229.04 -0.76%
BA 2026-02-23 18:03:58230.56 230.01 -0.71%
BA 2026-02-23 19:02:39230.56 230.38 -0.70%
BA 2026-02-23 20:04:10230.56 230.38 -0.71%
BA 2026-02-23 21:09:000.00 0.00 -0.66%
2026-02-24
BA 2026-02-24 05:02:49230.34 229.30 -0.13%
BA 2026-02-24 06:04:08230.43 229.50 -0.04%
BA 2026-02-24 07:02:43230.50 229.51 -0.14%
BA 2026-02-24 08:04:06230.38 229.51 -0.06%
BA 2026-02-24 09:02:49230.50 229.51 -0.18%
BA 2026-02-24 10:04:07230.44 229.62 -0.10%
BA 2026-02-24 11:02:43235.00 234.77 1.81%
BA 2026-02-24 12:04:07233.14 232.98 1.13%
BA 2026-02-24 13:02:52233.64 233.53 1.36%
BA 2026-02-24 14:04:31233.33 233.24 1.24%
BA 2026-02-24 15:03:13234.31 234.18 1.65%
BA 2026-02-24 16:04:40233.57 233.48 1.32%
BA 2026-02-24 17:02:58233.39 233.20 1.23%
BA 2026-02-24 18:04:11233.57 233.26 1.31%
BA 2026-02-24 19:03:21233.73 233.32 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.