2023-01-09
|
| BA | 2023-01-09 10:01:00 | | 212.65 | 212.50 | -0.10% |
| BA | 2023-01-09 10:25:53
| Boeing: A Compelling Exit Point |
| BA | 2023-01-09 11:01:19 | | 211.74 | 211.62 | -0.70% |
| BA | 2023-01-09 12:01:08 | | 211.41 | 211.31 | -0.87% |
| BA | 2023-01-09 13:01:00 | | 211.11 | 211.06 | -1.00% |
| BA | 2023-01-09 14:01:36 | | 210.33 | 210.28 | -1.42% |
| BA | 2023-01-09 15:01:32 | | 209.18 | 209.07 | -2.02% |
| BA | 2023-01-09 16:01:08 | | 208.58 | 208.43 | -2.33% |
| BA | 2023-01-09 17:01:07 | | 208.88 | 207.99 | 9.48% |
| BA | 2023-01-09 18:00:42 | | 209.50 | 208.29 | -2.12% |
| BA | 2023-01-09 19:00:40 | | 208.46 | 208.31 | -2.13% |
| BA | 2023-01-09 20:00:39 | | 208.40 | 208.36 | -2.19% |
| BA | 2023-01-09 21:05:35 | | 208.40 | 208.00 | -2.23% |
2023-01-10
|
| BA | 2023-01-10 05:01:27 | | 203.94 | 202.80 | -2.38% |
| BA | 2023-01-10 06:01:26 | | 203.37 | 202.97 | -2.62% |
| BA | 2023-01-10 07:00:57 | | 203.15 | 203.00 | -2.60% |
| BA | 2023-01-10 08:00:49 | | 202.83 | 202.10 | -2.85% |
| BA | 2023-01-10 09:01:19 | | 203.48 | 202.85 | -2.53% |
| BA | 2023-01-10 10:01:26 | | 203.80 | 203.00 | -2.29% |
| BA | 2023-01-10 11:00:54 | | 206.06 | 205.96 | -1.20% |
| BA | 2023-01-10 12:01:12 | | 209.19 | 209.13 | 0.36% |
| BA | 2023-01-10 13:01:07 | | 207.96 | 207.85 | -0.36% |
| BA | 2023-01-10 14:01:11 | | 207.15 | 207.09 | -0.68% |
| BA | 2023-01-10 15:01:22 | | 206.61 | 206.58 | -0.92% |
| BA | 2023-01-10 16:00:50 | | 206.73 | 206.70 | -0.87% |
| BA | 2023-01-10 17:01:34 | | 207.20 | 206.44 | -0.87% |
| BA | 2023-01-10 18:00:42 | | 207.10 | 206.44 | -0.87% |
| BA | 2023-01-10 19:01:26 | | 207.10 | 206.44 | -0.85% |
| BA | 2023-01-10 20:01:10 | | 207.10 | 206.71 | -0.87% |
| BA | 2023-01-10 22:04:23 | | 207.10 | 206.71 | -0.78% |
2023-01-11
|
| BA | 2023-01-11 05:01:40 | | 207.20 | 206.97 | 0.24% |
| BA | 2023-01-11 05:08:07
| Boeing: Challenged By Debt And High Interest Rates |
| BA | 2023-01-11 06:00:56 | | 208.35 | 207.32 | 0.28% |
| BA | 2023-01-11 07:01:26 | | 207.59 | 206.90 | 0.15% |
| BA | 2023-01-11 08:00:59 | | 209.31 | 208.77 | 1.31% |
| BA | 2023-01-11 09:01:12 | | 209.39 | 209.08 | 1.16% |
| BA | 2023-01-11 10:01:04 | | 210.19 | 210.00 | 1.65% |
| BA | 2023-01-11 11:01:07 | | 209.29 | 209.14 | 1.18% |
| BA | 2023-01-11 11:29:16
| Boeing: Big Orders In December |
| BA | 2023-01-11 12:00:52 | | 206.94 | 206.88 | 0.13% |
| BA | 2023-01-11 13:00:53 | | 207.56 | 207.51 | 0.41% |
| BA | 2023-01-11 14:01:21 | | 207.86 | 207.79 | 0.52% |
| BA | 2023-01-11 15:00:55 | | 208.20 | 208.13 | 0.71% |
| BA | 2023-01-11 16:01:39 | | 207.46 | 207.35 | 0.34% |
| BA | 2023-01-11 17:00:48 | | 208.20 | 207.00 | -0.28% |
| BA | 2023-01-11 18:00:43 | | 207.86 | 207.50 | -0.35% |
| BA | 2023-01-11 19:00:42 | | 208.03 | 207.50 | -0.27% |
| BA | 2023-01-11 20:00:42 | | 207.91 | 207.83 | -0.35% |
2023-01-12
|
| BA | 2023-01-12 05:01:16 | | 207.90 | 206.96 | -0.35% |
| BA | 2023-01-12 06:00:52 | | 209.33 | 208.61 | 0.48% |
| BA | 2023-01-12 07:01:22 | | 208.63 | 207.87 | 0.26% |
| BA | 2023-01-12 08:01:13 | | 208.77 | 208.19 | 0.27% |
| BA | 2023-01-12 09:00:49 | | 209.00 | 208.60 | 0.38% |
| BA | 2023-01-12 10:00:52 | | 210.00 | 209.30 | 0.87% |
| BA | 2023-01-12 11:01:12 | | 212.35 | 212.26 | 2.03% |
| BA | 2023-01-12 12:01:15 | | 211.55 | 211.44 | 1.67% |
| BA | 2023-01-12 13:01:17 | | 213.10 | 212.98 | 2.34% |
| BA | 2023-01-12 14:01:06 | | 214.63 | 214.57 | 3.10% |
| BA | 2023-01-12 15:01:12 | | 214.33 | 214.15 | 2.88% |
| BA | 2023-01-12 16:00:49 | | 213.95 | 213.82 | 2.75% |
| BA | 2023-01-12 17:01:04 | | 214.65 | 213.55 | 3.54% |
| BA | 2023-01-12 18:00:59 | | 214.27 | 214.00 | 3.49% |
| BA | 2023-01-12 19:01:22 | | 214.32 | 213.55 | 3.43% |
| BA | 2023-01-12 20:01:03 | | 214.10 | 213.55 | 3.42% |
| BA | 2023-01-12 21:10:06 | | 0.00 | 0.00 | 3.48% |
| BA | 2023-01-12 22:01:37 | | 214.32 | 213.55 | 3.54% |
2023-01-13
|
| BA | 2023-01-13 05:01:18 | | 214.58 | 213.35 | -0.15% |
| BA | 2023-01-13 06:00:52 | | 213.76 | 213.43 | -0.26% |
| BA | 2023-01-13 07:01:16 | | 213.94 | 213.27 | -0.43% |
| BA | 2023-01-13 08:01:29 | | 213.69 | 212.55 | -0.76% |
| BA | 2023-01-13 09:00:50 | | 212.50 | 212.16 | -0.92% |
| BA | 2023-01-13 10:01:13 | | 212.31 | 211.90 | -1.09% |
| BA | 2023-01-13 11:01:04 | | 213.67 | 213.48 | -0.31% |
| BA | 2023-01-13 12:01:00 | | 216.12 | 216.02 | 0.81% |
| BA | 2023-01-13 13:00:55 | | 214.67 | 214.57 | 0.13% |
| BA | 2023-01-13 14:00:54 | | 213.98 | 213.90 | -0.19% |
| BA | 2023-01-13 14:16:15
| The Boeing 737 MAX Is Back In China |
| BA | 2023-01-13 15:01:13 | | 213.67 | 213.61 | -0.31% |
| BA | 2023-01-13 16:01:31 | | 213.28 | 213.24 | -0.49% |
| BA | 2023-01-13 17:01:15 | | 214.97 | 213.74 | -0.09% |
| BA | 2023-01-13 18:01:11 | | 214.34 | 214.01 | 2.81% |
| BA | 2023-01-13 19:01:54 | | 215.00 | 213.61 | 2.76% |
| BA | 2023-01-13 20:01:05 | | 214.05 | 213.89 | 2.80% |
2023-01-16
|
| BA | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 2.80% |
2023-01-17
|
| BA | 2023-01-17 05:00:49 | | 213.27 | 212.97 | -0.40% |
| BA | 2023-01-17 06:01:14 | | 213.12 | 212.80 | -0.47% |
| BA | 2023-01-17 07:01:00 | | 213.27 | 213.00 | -0.48% |
| BA | 2023-01-17 08:01:26 | | 213.20 | 212.73 | -0.53% |
| BA | 2023-01-17 09:00:54 | | 213.21 | 213.00 | -0.54% |
| BA | 2023-01-17 10:01:13 | | 213.20 | 212.85 | -0.58% |
| BA | 2023-01-17 11:00:54 | | 211.86 | 211.69 | -1.13% |
| BA | 2023-01-17 12:01:07 | | 210.17 | 210.10 | -1.88% |
| BA | 2023-01-17 13:00:55 | | 211.08 | 211.03 | -1.45% |
| BA | 2023-01-17 14:01:03 | | 211.77 | 211.67 | -1.14% |
| BA | 2023-01-17 15:01:35 | | 212.28 | 212.22 | -0.87% |
| BA | 2023-01-17 16:01:21 | | 212.39 | 212.22 | -0.90% |
| BA | 2023-01-17 17:01:13 | | 211.70 | 210.00 | -0.74% |
| BA | 2023-01-17 18:01:21 | | 212.25 | 211.70 | -1.08% |
| BA | 2023-01-17 19:00:50 | | 212.00 | 211.11 | -1.09% |
| BA | 2023-01-17 20:01:04 | | 211.16 | 210.00 | -1.42% |
| BA | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -1.47% |
| BA | 2023-01-17 22:04:13 | | 211.16 | 210.90 | -1.42% |
2023-01-18
|
| BA | 2023-01-18 05:01:03 | | 211.41 | 210.10 | 0.51% |
| BA | 2023-01-18 06:01:20 | | 211.41 | 211.10 | 0.00% |
| BA | 2023-01-18 07:01:33 | | 212.20 | 211.27 | 0.31% |
| BA | 2023-01-18 08:01:33 | | 212.90 | 212.50 | 0.59% |
| BA | 2023-01-18 09:01:31 | | 213.15 | 212.75 | 0.73% |
| BA | 2023-01-18 10:00:50 | | 212.75 | 212.10 | 0.61% |
| BA | 2023-01-18 11:00:58 | | 212.27 | 212.01 | 0.36% |
| BA | 2023-01-18 12:01:13 | | 211.85 | 211.77 | 0.21% |
| BA | 2023-01-18 13:01:08 | | 209.87 | 209.78 | -0.73% |
| BA | 2023-01-18 14:01:40 | | 210.54 | 210.45 | -0.42% |
| BA | 2023-01-18 15:00:54 | | 211.32 | 211.22 | -0.09% |
| BA | 2023-01-18 15:13:00
| The Wall Street Journal: Boeing bets on experimental jetliner flight in 2028 |
| BA | 2023-01-18 16:01:34 | | 210.69 | 210.63 | -0.33% |
| BA | 2023-01-18 17:00:46 | | 211.12 | 209.00 | -0.95% |
| BA | 2023-01-18 18:00:43 | | 209.50 | 209.21 | -0.99% |
| BA | 2023-01-18 20:00:59 | | 209.40 | 209.30 | -0.93% |
| BA | 2023-01-18 21:11:35 | | 209.10 | 209.00 | -1.08% |
2023-01-19
|
| BA | 2023-01-19 05:01:33 | | 208.77 | 208.47 | -0.30% |
| BA | 2023-01-19 06:01:02 | | 208.36 | 207.66 | -0.66% |
| BA | 2023-01-19 07:01:11 | | 208.36 | 207.50 | -0.78% |
| BA | 2023-01-19 08:00:52 | | 208.75 | 207.82 | -0.43% |
| BA | 2023-01-19 09:00:57 | | 207.10 | 206.58 | -1.14% |
| BA | 2023-01-19 10:00:55 | | 207.39 | 207.10 | -0.94% |
| BA | 2023-01-19 11:00:52 | | 205.90 | 205.72 | -1.69% |
| BA | 2023-01-19 12:01:55 | | 206.94 | 206.87 | -1.20% |
| BA | 2023-01-19 13:01:39 | | 207.08 | 207.00 | -1.10% |
| BA | 2023-01-19 13:24:10
| Boeing: Buy The Rumor, Sell The Fact |
| BA | 2023-01-19 14:01:01 | | 208.67 | 208.57 | -0.37% |
| BA | 2023-01-19 15:01:20 | | 208.51 | 208.43 | -0.39% |
| BA | 2023-01-19 16:01:13 | | 209.00 | 208.93 | -0.20% |
| BA | 2023-01-19 17:01:00 | | 209.73 | 206.35 | -1.54% |
| BA | 2023-01-19 18:00:55 | | 207.08 | 206.60 | -2.07% |
| BA | 2023-01-19 19:01:10 | | 207.27 | 207.00 | -1.94% |
| BA | 2023-01-19 20:01:12 | | 207.30 | 207.09 | -2.00% |
| BA | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -1.90% |
| BA | 2023-01-19 23:00:45 | | 207.30 | 207.09 | -2.00% |
2023-01-20
|
| BA | 2023-01-20 05:03:29 | | 208.30 | 207.16 | 0.12% |
| BA | 2023-01-20 06:01:27 | | 208.10 | 207.80 | 0.41% |
| BA | 2023-01-20 07:00:52 | | 208.17 | 207.18 | 0.22% |
| BA | 2023-01-20 08:01:23 | | 207.70 | 206.84 | 0.05% |
| BA | 2023-01-20 09:01:05 | | 207.70 | 207.40 | 0.35% |
| BA | 2023-01-20 10:00:50 | | 208.00 | 206.82 | 0.16% |
| BA | 2023-01-20 11:01:10 | | 206.60 | 206.46 | -0.27% |
| BA | 2023-01-20 12:01:25 | | 205.84 | 205.75 | -0.63% |
| BA | 2023-01-20 13:00:52 | | 206.41 | 206.22 | -0.37% |
| BA | 2023-01-20 14:01:28 | | 206.60 | 206.49 | -0.24% |
| BA | 2023-01-20 15:00:57 | | 206.45 | 206.38 | -0.31% |
| BA | 2023-01-20 16:01:41 | | 206.82 | 206.77 | -0.15% |
| BA | 2023-01-20 17:00:46 | | 206.90 | 206.01 | -0.15% |
| BA | 2023-01-20 18:01:14 | | 206.90 | 206.50 | -1.27% |
| BA | 2023-01-20 19:01:27 | | 206.90 | 206.00 | -1.30% |
| BA | 2023-01-20 20:00:45 | | 206.81 | 206.00 | -1.22% |
| BA | 2023-01-20 21:10:04 | | 0.00 | 0.00 | -1.22% |
| BA | 2023-01-20 23:01:14 | | 206.90 | 206.30 | -1.32% |
2023-01-23
|
| BA | 2023-01-23 00:01:39 | | 0.00 | 0.00 | -1.22% |
| BA | 2023-01-23 05:01:02 | | 208.55 | 207.09 | 0.02% |
| BA | 2023-01-23 06:00:53 | | 207.95 | 207.27 | 0.32% |
| BA | 2023-01-23 07:01:40 | | 207.09 | 206.30 | -0.01% |
| BA | 2023-01-23 08:01:15 | | 206.94 | 206.30 | -0.09% |
| BA | 2023-01-23 09:01:20 | | 207.93 | 207.67 | 0.47% |
| BA | 2023-01-23 10:01:10 | | 208.10 | 207.20 | 0.51% |
| BA | 2023-01-23 11:01:03 | | 208.20 | 208.13 | 0.65% |
| BA | 2023-01-23 12:01:57 | | 207.15 | 207.05 | 0.14% |
| BA | 2023-01-23 13:00:54 | | 209.73 | 209.61 | 1.35% |
| BA | 2023-01-23 14:01:04 | | 209.66 | 209.60 | 1.31% |
| BA | 2023-01-23 15:01:25 | | 210.38 | 210.31 | 1.68% |
| BA | 2023-01-23 16:00:54 | | 209.46 | 209.35 | 1.24% |
| BA | 2023-01-23 17:01:23 | | 209.95 | 208.00 | 1.50% |
| BA | 2023-01-23 18:01:06 | | 210.00 | 208.91 | 1.32% |
| BA | 2023-01-23 20:01:05 | | 210.07 | 208.91 | 1.52% |
2023-01-24
|
| BA | 2023-01-24 05:00:54 | | 209.64 | 208.55 | -0.03% |
| BA | 2023-01-24 06:01:17 | | 210.70 | 209.90 | 0.04% |
| BA | 2023-01-24 07:01:04 | | 209.80 | 208.88 | -0.25% |
| BA | 2023-01-24 08:01:25 | | 209.95 | 209.38 | -0.09% |
| BA | 2023-01-24 09:01:00 | | 209.99 | 209.56 | 0.01% |
| BA | 2023-01-24 10:01:18 | | 209.80 | 209.03 | -0.37% |
| BA | 2023-01-24 11:01:02 | | 208.53 | 208.41 | -0.75% |
| BA | 2023-01-24 12:01:19 | | 210.51 | 210.37 | 0.20% |
| BA | 2023-01-24 13:00:56 | | 210.93 | 210.83 | 0.43% |
| BA | 2023-01-24 14:01:37 | | 210.94 | 210.83 | 0.44% |
| BA | 2023-01-24 15:00:55 | | 211.18 | 211.11 | 0.56% |
| BA | 2023-01-24 16:00:49 | | 211.27 | 211.19 | 0.60% |
| BA | 2023-01-24 17:01:35 | | 212.05 | 210.60 | 1.01% |
| BA | 2023-01-24 18:00:57 | | 212.92 | 212.65 | 1.34% |
| BA | 2023-01-24 19:00:54 | | 212.89 | 212.30 | 1.41% |
| BA | 2023-01-24 20:01:03 | | 212.68 | 212.10 | 1.22% |
2023-01-25
|
| BA | 2023-01-25 05:00:53 | | 212.00 | 211.19 | 1.22% |
| BA | 2023-01-25 06:00:50 | | 211.71 | 211.05 | -0.45% |
| BA | 2023-01-25 07:01:09 | | 211.67 | 211.00 | -0.28% |
| BA | 2023-01-25 08:01:12 | | 211.97 | 211.20 | -0.26% |
| BA | 2023-01-25 09:01:06 | | 208.90 | 208.37 | -1.45% |
| BA | 2023-01-25 10:01:36 | | 207.59 | 207.45 | -2.17% |
| BA | 2023-01-25 11:01:43 | | 209.92 | 209.78 | -1.00% |
| BA | 2023-01-25 12:01:42 | | 205.15 | 204.91 | -3.34% |
| BA | 2023-01-25 13:00:51 | | 209.24 | 209.04 | -1.37% |
| BA | 2023-01-25 14:01:13 | | 210.60 | 210.46 | -0.70% |
| BA | 2023-01-25 15:00:49
| Boeing: Surprise Sell Or Cash Buy? |
| BA | 2023-01-25 15:01:09 | | 212.68 | 212.61 | 0.33% |
| BA | 2023-01-25 16:01:34 | | 213.76 | 213.62 | 0.83% |
| BA | 2023-01-25 16:13:06
| The Boeing Company (BA) Q4 2022 Earnings Call Transcript |
| BA | 2023-01-25 17:00:59 | | 213.31 | 211.90 | 0.34% |
| BA | 2023-01-25 18:01:07 | | 212.68 | 212.41 | 1.22% |
| BA | 2023-01-25 19:01:20 | | 213.00 | 212.23 | 1.13% |
| BA | 2023-01-25 20:01:34 | | 213.00 | 212.90 | 1.44% |
| BA | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 1.47% |
| BA | 2023-01-25 22:01:58 | | 213.00 | 212.90 | 1.44% |
2023-01-26
|
| BA | 2023-01-26 05:00:50 | | 213.80 | 211.96 | 1.44% |
| BA | 2023-01-26 06:00:48 | | 212.50 | 211.90 | 0.06% |
| BA | 2023-01-26 07:01:15 | | 212.82 | 212.60 | 0.00% |
| BA | 2023-01-26 08:01:17 | | 212.50 | 211.90 | -0.14% |
| BA | 2023-01-26 09:01:36 | | 213.50 | 213.10 | 0.32% |
| BA | 2023-01-26 10:01:35 | | 213.80 | 213.20 | 0.54% |
| BA | 2023-01-26 11:01:13 | | 207.44 | 207.04 | -2.63% |
| BA | 2023-01-26 12:00:53 | | 211.13 | 211.01 | -0.86% |
| BA | 2023-01-26 13:01:08 | | 213.20 | 213.09 | 0.25% |
| BA | 2023-01-26 14:01:27 | | 212.92 | 212.80 | 0.09% |
| BA | 2023-01-26 15:01:25 | | 212.94 | 212.74 | 0.08% |
| BA | 2023-01-26 16:01:15 | | 212.67 | 212.59 | -0.02% |
| BA | 2023-01-26 17:00:56 | | 212.70 | 210.00 | 0.36% |
| BA | 2023-01-26 18:01:06 | | 212.86 | 212.10 | 0.02% |
| BA | 2023-01-26 19:01:02 | | 212.70 | 211.55 | 0.06% |
| BA | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 0.23% |
| BA | 2023-01-26 22:01:11 | | 212.70 | 211.55 | 0.06% |
2023-01-27
|
| BA | 2023-01-27 05:01:05 | | 213.33 | 211.76 | 0.06% |
| BA | 2023-01-27 06:03:02 | | 212.67 | 211.71 | -0.28% |
| BA | 2023-01-27 07:01:45 | | 212.66 | 212.00 | -0.26% |
| BA | 2023-01-27 08:01:02 | | 212.44 | 212.00 | -0.28% |
| BA | 2023-01-27 09:01:10 | | 212.47 | 212.12 | -0.29% |
| BA | 2023-01-27 10:01:01 | | 211.21 | 211.00 | -0.74% |
| BA | 2023-01-27 11:01:10 | | 210.72 | 210.44 | -0.98% |
| BA | 2023-01-27 12:00:58 | | 210.47 | 210.36 | -1.12% |
| BA | 2023-01-27 13:01:39 | | 212.06 | 211.99 | -0.34% |
| BA | 2023-01-27 14:01:25 | | 211.84 | 211.61 | -0.44% |
| BA | 2023-01-27 15:01:09 | | 211.84 | 211.75 | -0.44% |
| BA | 2023-01-27 16:01:31 | | 212.80 | 212.74 | 0.03% |
| BA | 2023-01-27 17:01:44 | | 213.00 | 210.50 | -0.77% |
| BA | 2023-01-27 18:01:03 | | 211.75 | 210.50 | -0.66% |
| BA | 2023-01-27 19:01:04 | | 212.00 | 210.50 | -0.66% |
| BA | 2023-01-27 20:01:10 | | 212.00 | 211.20 | -0.64% |
| BA | 2023-01-27 21:11:45 | | 0.00 | 0.00 | -1.05% |
| BA | 2023-01-27 22:00:40 | | 212.00 | 211.20 | -0.64% |
2023-01-29
|
| BA | 2023-01-29 10:35:03
| Boeing: Flying Too High |
2023-01-30
|
| BA | 2023-01-30 00:01:53 | | 0.00 | 0.00 | -1.05% |
| BA | 2023-01-30 05:00:52 | | 210.50 | 208.10 | -1.05% |
| BA | 2023-01-30 06:01:04 | | 209.00 | 208.53 | -1.10% |
| BA | 2023-01-30 07:01:17 | | 209.08 | 208.70 | -1.19% |
| BA | 2023-01-30 08:01:43 | | 209.70 | 209.00 | -0.98% |
| BA | 2023-01-30 09:01:05 | | 210.25 | 209.74 | -0.52% |
| BA | 2023-01-30 10:01:14 | | 209.46 | 209.14 | -0.87% |
| BA | 2023-01-30 11:01:26 | | 208.86 | 208.78 | -1.14% |
| BA | 2023-01-30 12:01:52 | | 208.53 | 208.45 | -1.32% |
| BA | 2023-01-30 13:01:18 | | 209.35 | 209.26 | -0.90% |
| BA | 2023-01-30 14:01:44 | | 209.25 | 209.15 | -0.95% |
| BA | 2023-01-30 15:01:40 | | 210.63 | 210.50 | -0.30% |
| BA | 2023-01-30 16:00:59 | | 210.08 | 209.99 | -0.55% |
| BA | 2023-01-30 17:01:05 | | 209.86 | 209.01 | 1.43% |
| BA | 2023-01-30 18:01:12 | | 209.84 | 209.60 | -0.70% |
| BA | 2023-01-30 19:01:14 | | 210.10 | 209.60 | -0.63% |
| BA | 2023-01-30 20:00:58 | | 210.60 | 209.72 | -0.67% |
2023-01-31
|
| BA | 2023-01-31 05:01:32 | | 210.25 | 208.50 | 0.00% |
| BA | 2023-01-31 06:00:53 | | 209.68 | 208.20 | -0.70% |
| BA | 2023-01-31 07:01:27 | | 208.30 | 208.00 | -0.74% |
| BA | 2023-01-31 08:01:35 | | 208.50 | 207.90 | -0.58% |
| BA | 2023-01-31 09:01:21 | | 209.75 | 208.75 | -0.25% |
| BA | 2023-01-31 10:01:11 | | 210.90 | 210.20 | 0.45% |
| BA | 2023-01-31 11:01:17 | | 210.35 | 210.19 | 0.33% |
| BA | 2023-01-31 12:01:00 | | 212.09 | 211.98 | 1.15% |
| BA | 2023-01-31 13:01:06 | | 211.70 | 211.59 | 0.91% |
| BA | 2023-01-31 13:01:14
| Big Boeing 737 MAX Boost |
| BA | 2023-01-31 14:00:55 | | 211.41 | 211.34 | 0.80% |
| BA | 2023-01-31 15:01:31 | | 211.97 | 211.91 | 1.08% |
| BA | 2023-01-31 16:00:56 | | 212.69 | 212.57 | 1.41% |
| BA | 2023-01-31 17:01:21 | | 213.04 | 212.71 | 1.60% |
| BA | 2023-01-31 18:01:16 | | 212.88 | 212.30 | 1.43% |
| BA | 2023-01-31 19:01:18 | | 212.88 | 212.30 | 1.57% |
| BA | 2023-01-31 20:00:38 | | 212.78 | 212.56 | 1.25% |
| BA | 2023-01-31 21:03:19 | | 0.00 | 0.00 | 1.29% |
2023-02-01
|
| BA | 2023-02-01 05:00:57 | | 212.41 | 212.10 | -0.24% |
| BA | 2023-02-01 06:01:01 | | 212.25 | 212.10 | -0.43% |
| BA | 2023-02-01 07:00:59 | | 212.10 | 211.78 | -0.43% |
| BA | 2023-02-01 08:01:17 | | 212.10 | 211.68 | -0.53% |
| BA | 2023-02-01 09:01:23 | | 212.40 | 212.00 | -0.36% |
| BA | 2023-02-01 10:01:19 | | 212.11 | 211.50 | -0.42% |
| BA | 2023-02-01 11:01:10 | | 217.95 | 217.83 | 2.33% |
| BA | 2023-02-01 12:00:53 | | 214.45 | 214.38 | 0.65% |
| BA | 2023-02-01 13:00:59 | | 214.50 | 214.38 | 0.67% |
| BA | 2023-02-01 14:01:23 | | 214.00 | 213.90 | 0.48% |
| BA | 2023-02-01 15:01:05 | | 214.16 | 213.83 | 0.46% |
| BA | 2023-02-01 16:01:00 | | 215.53 | 215.37 | 1.16% |
| BA | 2023-02-01 17:01:06 | | 214.86 | 213.83 | 2.40% |
| BA | 2023-02-01 18:01:15 | | 214.75 | 214.00 | 2.29% |
| BA | 2023-02-01 19:01:18 | | 215.00 | 214.01 | 2.49% |
| BA | 2023-02-01 20:00:54 | | 216.08 | 215.73 | 2.95% |
| BA | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 2.81% |
| BA | 2023-02-01 22:01:02 | | 215.97 | 215.50 | 2.76% |
2023-02-02
|
| BA | 2023-02-02 05:01:18 | | 216.08 | 215.86 | 0.63% |
| BA | 2023-02-02 06:01:22 | | 215.96 | 215.60 | 0.57% |
| BA | 2023-02-02 07:01:10 | | 216.00 | 215.67 | 0.44% |
| BA | 2023-02-02 08:00:56 | | 215.64 | 215.10 | 0.17% |
| BA | 2023-02-02 09:01:16 | | 215.60 | 215.29 | 0.31% |
| BA | 2023-02-02 10:01:25 | | 216.35 | 216.16 | 0.73% |
| BA | 2023-02-02 11:01:25 | | 212.46 | 212.36 | -0.97% |
| BA | 2023-02-02 12:00:59 | | 215.06 | 214.90 | 0.10% |
| BA | 2023-02-02 13:01:22 | | 212.77 | 212.72 | -0.93% |
| BA | 2023-02-02 14:01:03 | | 214.07 | 213.97 | -0.35% |
| BA | 2023-02-02 15:00:59 | | 212.63 | 212.53 | -1.02% |
| BA | 2023-02-02 16:01:23 | | 209.12 | 209.02 | -2.69% |
| BA | 2023-02-02 17:00:52 | | 210.50 | 208.50 | -1.75% |
| BA | 2023-02-02 18:00:50 | | 209.15 | 208.60 | -1.89% |
| BA | 2023-02-02 19:01:20 | | 209.15 | 209.05 | -1.87% |
| BA | 2023-02-02 20:01:01 | | 208.67 | 208.25 | -2.13% |
| BA | 2023-02-02 21:06:10 | | 0.00 | 0.00 | -1.14% |
2023-02-03
|
| BA | 2023-02-03 05:01:20 | | 206.15 | 205.10 | -1.60% |
| BA | 2023-02-03 06:01:43 | | 205.00 | 204.96 | -2.06% |
| BA | 2023-02-03 07:02:43 | | 204.80 | 204.70 | -2.16% |
| BA | 2023-02-03 08:00:54 | | 206.00 | 205.88 | -1.64% |
| BA | 2023-02-03 09:00:51 | | 207.99 | 207.50 | -0.73% |
| BA | 2023-02-03 10:01:27 | | 207.30 | 206.60 | -1.10% |
| BA | 2023-02-03 11:01:59 | | 208.82 | 208.62 | -0.33% |
| BA | 2023-02-03 12:00:55 | | 209.74 | 209.57 | 0.13% |
| BA | 2023-02-03 13:01:03 | | 209.31 | 209.21 | -0.02% |
| BA | 2023-02-03 14:01:28 | | 208.72 | 208.68 | -0.30% |
| BA | 2023-02-03 15:01:01 | | 207.06 | 206.95 | -1.11% |
| BA | 2023-02-03 16:00:58 | | 206.94 | 206.79 | -1.15% |
| BA | 2023-02-03 17:00:49 | | 206.07 | 205.73 | -1.57% |
| BA | 2023-02-03 18:01:03 | | 206.17 | 206.00 | -1.60% |
| BA | 2023-02-03 19:01:14 | | 206.25 | 205.71 | -1.59% |
| BA | 2023-02-03 20:00:49 | | 206.25 | 205.71 | -1.62% |
| BA | 2023-02-03 21:12:27 | | 0.00 | 0.00 | -1.61% |
| BA | 2023-02-03 22:01:07 | | 206.25 | 205.71 | -1.62% |
2023-02-06
|
| BA | 2023-02-06 00:02:08 | | 0.00 | 0.00 | -1.61% |
| BA | 2023-02-06 05:01:09 | | 205.58 | 205.01 | -1.61% |
| BA | 2023-02-06 06:01:40 | | 204.45 | 204.36 | -0.75% |
| BA | 2023-02-06 07:01:42 | | 204.30 | 204.15 | -0.96% |
| BA | 2023-02-06 08:00:57 | | 205.49 | 204.90 | -0.48% |
| BA | 2023-02-06 09:01:48 | | 205.69 | 205.18 | -0.27% |
| BA | 2023-02-06 10:01:40 | | 204.89 | 204.50 | -0.54% |
| BA | 2023-02-06 11:01:24 | | 205.06 | 204.94 | -0.45% |
| BA | 2023-02-06 12:01:20 | | 205.75 | 205.60 | -0.18% |
| BA | 2023-02-06 13:01:15 | | 207.20 | 207.13 | 0.56% |
| BA | 2023-02-06 14:01:44 | | 207.25 | 207.18 | 0.57% |
| BA | 2023-02-06 15:01:26 | | 207.24 | 207.15 | 0.56% |
| BA | 2023-02-06 16:01:35 | | 206.97 | 206.89 | 0.45% |
| BA | 2023-02-06 17:00:57 | | 208.13 | 205.77 | -1.33% |
| BA | 2023-02-06 18:01:08 | | 207.00 | 206.49 | 0.38% |
| BA | 2023-02-06 19:01:11 | | 207.00 | 206.60 | 0.43% |
| BA | 2023-02-06 20:01:10 | | 208.16 | 206.90 | 0.48% |
2023-02-07
|
| BA | 2023-02-07 05:01:08 | | 207.99 | 207.48 | 0.34% |
| BA | 2023-02-07 06:01:01 | | 208.60 | 208.16 | 0.69% |
| BA | 2023-02-07 07:01:37 | | 208.94 | 208.03 | 0.82% |
| BA | 2023-02-07 08:00:55 | | 208.50 | 207.99 | 0.70% |
| BA | 2023-02-07 09:01:27 | | 207.76 | 207.00 | 0.23% |
| BA | 2023-02-07 10:01:11 | | 208.20 | 207.60 | 0.46% |
| BA | 2023-02-07 11:01:04 | | 209.00 | 208.78 | 0.98% |
| BA | 2023-02-07 12:01:29 | | 207.87 | 207.71 | 0.47% |
| BA | 2023-02-07 13:01:41 | | 209.85 | 209.72 | 1.46% |
| BA | 2023-02-07 14:01:59 | | 213.25 | 213.09 | 3.15% |
| BA | 2023-02-07 15:00:53 | | 210.50 | 210.37 | 1.76% |
| BA | 2023-02-07 16:01:41 | | 212.88 | 212.77 | 2.92% |
| BA | 2023-02-07 17:01:02 | | 214.75 | 211.27 | 4.24% |
| BA | 2023-02-07 18:00:45 | | 214.20 | 213.95 | 3.51% |
| BA | 2023-02-07 19:00:35 | | 214.33 | 213.95 | 3.62% |
| BA | 2023-02-07 20:01:06 | | 214.50 | 214.23 | 3.65% |
2023-02-08
|
| BA | 2023-02-08 05:01:48 | | 214.70 | 213.30 | 3.65% |
| BA | 2023-02-08 06:01:12 | | 214.32 | 214.18 | -0.22% |
| BA | 2023-02-08 07:01:44 | | 214.15 | 213.74 | -0.29% |
| BA | 2023-02-08 08:01:51 | | 213.42 | 213.20 | -0.92% |
| BA | 2023-02-08 09:01:08 | | 213.51 | 213.21 | -0.71% |