investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BA: Boeing

+ Aerospace, Defence



Clear duplicates of prices



2026-04-27
BA 2026-04-27 00:12:250.00 0.00 -0.66%
BA 2026-04-27 04:04:50232.70 231.00 -0.07%
BA 2026-04-27 05:03:09232.69 231.00 0.01%
BA 2026-04-27 06:04:31233.05 231.88 0.12%
BA 2026-04-27 07:03:15235.50 232.65 0.29%
BA 2026-04-27 08:04:29235.50 232.65 0.27%
BA 2026-04-27 09:03:04234.99 232.00 0.16%
BA 2026-04-27 10:04:27232.90 232.75 0.19%
BA 2026-04-27 11:03:03230.18 230.07 -0.93%
BA 2026-04-27 12:04:32231.25 231.17 -0.51%
BA 2026-04-27 13:02:57231.03 230.87 -0.62%
BA 2026-04-27 14:04:30231.30 231.25 -0.49%
BA 2026-04-27 15:03:04231.47 231.41 -0.43%
BA 2026-04-27 16:04:33231.33 231.04 -0.49%
BA 2026-04-27 17:03:00231.33 230.56 -0.49%
BA 2026-04-27 18:04:07231.56 231.05 -0.43%
BA 2026-04-27 19:03:01231.53 231.05 -0.44%
BA 2026-04-27 20:04:140.00 0.00 -0.57%
2026-04-28
BA 2026-04-28 04:04:29230.77 228.01 -0.57%
BA 2026-04-28 05:02:57230.99 228.01 -0.15%
BA 2026-04-28 06:04:22231.00 229.92 -0.14%
BA 2026-04-28 07:03:01231.75 228.00 0.09%
BA 2026-04-28 08:04:31231.00 229.24 -0.17%
BA 2026-04-28 09:02:59231.60 230.35 -0.36%
BA 2026-04-28 10:04:19228.99 228.74 -1.03%
BA 2026-04-28 11:02:56228.59 228.47 -1.20%
BA 2026-04-28 12:04:20228.82 228.68 -1.09%
BA 2026-04-28 13:03:10228.47 228.40 -1.25%
BA 2026-04-28 14:04:23229.43 229.29 -0.84%
BA 2026-04-28 15:03:00230.19 230.06 -0.52%
BA 2026-04-28 16:04:25231.00 230.31 -0.34%
BA 2026-04-28 17:03:05230.50 230.33 -0.36%
BA 2026-04-28 18:05:33230.80 230.50 -0.35%
BA 2026-04-28 19:03:12230.80 230.50 -0.28%
BA 2026-04-28 20:04:290.00 0.00 -0.23%
2026-04-29
BA 2026-04-29 04:04:43231.50 228.00 -0.06%
BA 2026-04-29 05:03:08231.50 229.70 -0.11%
BA 2026-04-29 06:04:31230.85 229.70 -0.12%
BA 2026-04-29 07:03:09230.61 229.70 -0.17%
BA 2026-04-29 08:04:31230.85 230.00 -0.26%
BA 2026-04-29 09:03:08230.85 229.50 -0.20%
BA 2026-04-29 10:04:32225.29 225.20 -2.34%
BA 2026-04-29 11:03:06223.09 222.91 -3.32%
BA 2026-04-29 12:04:31222.18 222.07 -3.71%
BA 2026-04-29 13:03:09222.68 222.56 -3.50%
BA 2026-04-29 14:04:44221.62 221.54 -3.95%
BA 2026-04-29 15:03:05222.70 222.58 -3.50%
BA 2026-04-29 16:04:34224.00 222.70 -3.31%
BA 2026-04-29 17:03:14223.60 223.15 -3.23%
BA 2026-04-29 18:04:31223.75 223.55 -3.04%
BA 2026-04-29 19:03:14223.75 223.30 -3.21%
BA 2026-04-29 20:04:370.00 0.00 -3.06%
2026-04-30
BA 2026-04-30 04:04:30223.74 220.00 -0.51%
BA 2026-04-30 05:03:07222.94 220.60 -0.51%
BA 2026-04-30 06:04:34222.80 220.60 -0.58%
BA 2026-04-30 07:03:11224.99 222.75 -0.04%
BA 2026-04-30 08:04:32224.99 224.20 0.10%
BA 2026-04-30 09:03:08225.17 224.60 0.25%
BA 2026-04-30 10:04:29226.60 226.29 1.02%
BA 2026-04-30 11:03:08225.87 225.75 0.74%
BA 2026-04-30 12:04:30229.11 228.95 2.16%
BA 2026-04-30 13:02:59228.52 228.43 1.90%
BA 2026-04-30 14:04:32229.38 229.27 2.26%
BA 2026-04-30 15:03:26228.87 228.78 2.06%
BA 2026-04-30 16:04:37229.00 228.05 2.16%
BA 2026-04-30 17:03:24229.00 228.65 2.08%
BA 2026-04-30 18:04:37228.90 228.75 2.08%
BA 2026-04-30 19:03:19228.89 228.71 2.09%
BA 2026-04-30 20:04:410.00 0.00 2.18%
2026-05-01
BA 2026-05-01 04:04:39229.25 227.88 -0.01%
BA 2026-05-01 05:03:09229.25 228.01 -0.01%
BA 2026-05-01 06:04:32229.25 228.51 -0.22%
BA 2026-05-01 07:03:16229.99 229.11 0.18%
BA 2026-05-01 08:04:37229.99 229.00 0.17%
BA 2026-05-01 09:03:05229.90 229.00 0.29%
BA 2026-05-01 10:04:34230.18 229.90 0.51%
BA 2026-05-01 11:04:09231.21 231.08 0.92%
BA 2026-05-01 12:04:36230.10 229.92 0.45%
BA 2026-05-01 13:03:14229.06 228.85 0.00%
BA 2026-05-01 14:04:36228.76 228.58 -0.14%
BA 2026-05-01 15:03:10228.66 228.46 -0.19%
BA 2026-05-01 16:04:54227.97 227.24 -0.73%
BA 2026-05-01 17:02:57227.30 227.00 -0.82%
BA 2026-05-01 19:03:32227.20 226.58 -0.90%
BA 2026-05-01 20:04:290.00 0.00 -0.97%
2026-05-04
BA 2026-05-04 04:04:42227.30 226.00 0.10%
BA 2026-05-04 05:03:01227.00 226.50 -0.17%
BA 2026-05-04 06:04:38228.00 225.15 -0.82%
BA 2026-05-04 07:03:07226.20 225.00 -0.90%
BA 2026-05-04 08:04:29226.00 225.58 -0.84%
BA 2026-05-04 09:03:20228.00 225.55 -0.60%
BA 2026-05-04 10:05:25226.94 226.83 -0.24%
BA 2026-05-04 11:03:10224.66 224.54 -1.20%
BA 2026-05-04 12:04:40223.79 223.51 -1.61%
BA 2026-05-04 13:03:18223.99 223.86 -1.52%
BA 2026-05-04 14:05:22223.10 223.03 -1.89%
BA 2026-05-04 15:03:12222.37 222.30 -2.20%
BA 2026-05-04 16:04:32221.88 221.50 -2.45%
BA 2026-05-04 17:03:16221.97 221.80 -2.38%
BA 2026-05-04 18:04:29221.97 221.90 -2.38%
BA 2026-05-04 19:03:09222.00 221.76 -2.42%
BA 2026-05-04 20:04:400.00 0.00 -2.26%
2026-05-05
BA 2026-05-05 04:05:03226.00 222.00 0.66%
BA 2026-05-05 05:03:34226.00 222.00 0.79%
BA 2026-05-05 06:04:30223.00 222.02 0.42%
BA 2026-05-05 07:03:10222.56 222.26 0.44%
BA 2026-05-05 08:04:34225.99 222.80 0.75%
BA 2026-05-05 09:03:11223.50 223.13 0.90%
BA 2026-05-05 10:04:33223.69 223.51 1.05%
BA 2026-05-05 11:03:10224.26 224.16 1.27%
BA 2026-05-05 12:04:51224.31 224.19 1.32%
BA 2026-05-05 13:03:17225.30 225.15 1.71%
BA 2026-05-05 14:04:36224.53 224.40 1.42%
BA 2026-05-05 15:03:10224.51 224.42 1.39%
BA 2026-05-05 16:04:35225.20 223.66 1.46%
BA 2026-05-05 17:03:01224.87 224.00 1.44%
BA 2026-05-05 18:04:25224.38 223.92 1.22%
BA 2026-05-05 19:03:19225.20 224.00 1.45%
BA 2026-05-05 20:04:460.00 0.00 1.60%
2026-05-06
BA 2026-05-06 04:05:07227.70 222.00 0.28%
BA 2026-05-06 05:02:48227.70 226.00 0.60%
BA 2026-05-06 06:04:15231.00 230.31 2.76%
BA 2026-05-06 07:02:52234.97 234.00 4.43%
BA 2026-05-06 08:04:16233.87 232.60 3.70%
BA 2026-05-06 09:02:50231.10 230.19 2.81%
BA 2026-05-06 10:04:16229.74 229.35 2.33%
BA 2026-05-06 11:02:53230.05 229.81 2.50%
BA 2026-05-06 12:04:19229.98 229.79 2.53%
BA 2026-05-06 13:02:51229.28 229.15 2.21%
BA 2026-05-06 14:04:33229.56 229.48 2.33%
BA 2026-05-06 15:03:07230.61 230.49 2.80%
BA 2026-05-06 16:04:19230.00 229.28 2.48%
BA 2026-05-06 17:02:58229.99 229.61 2.45%
BA 2026-05-06 18:05:23229.99 229.52 2.34%
BA 2026-05-06 19:02:43229.91 229.54 2.38%
BA 2026-05-06 20:04:120.00 0.00 2.34%
2026-05-07
BA 2026-05-07 04:04:15232.00 229.79 2.34%
BA 2026-05-07 05:02:50234.99 231.04 0.49%
BA 2026-05-07 06:05:02232.00 230.51 0.29%
BA 2026-05-07 07:03:00232.00 230.61 0.49%
BA 2026-05-07 08:04:19231.95 230.61 0.32%
BA 2026-05-07 09:02:49231.95 230.51 0.38%
BA 2026-05-07 10:04:10231.18 230.97 0.53%
BA 2026-05-07 11:02:49235.76 235.54 2.58%
BA 2026-05-07 12:04:10231.46 231.34 0.69%
BA 2026-05-07 13:02:54230.92 230.84 0.43%
BA 2026-05-07 14:04:15231.85 231.70 0.83%
BA 2026-05-07 15:02:47230.32 230.10 0.13%
BA 2026-05-07 16:04:13231.26 231.13 0.56%
BA 2026-05-07 17:02:47231.23 230.72 0.40%
BA 2026-05-07 18:04:03230.87 230.66 0.33%
BA 2026-05-07 19:02:49231.23 230.65 0.39%
BA 2026-05-07 20:04:070.00 0.00 0.37%
2026-05-08
BA 2026-05-08 04:04:17232.95 232.00 0.42%
BA 2026-05-08 05:03:01232.95 232.01 0.74%
BA 2026-05-08 06:04:14232.78 232.01 0.72%
BA 2026-05-08 07:02:59232.78 232.01 0.65%
BA 2026-05-08 08:04:19234.61 232.50 0.95%
BA 2026-05-08 09:02:47232.85 232.35 0.67%
BA 2026-05-08 10:04:13235.50 235.35 1.90%
BA 2026-05-08 11:03:09236.33 236.17 2.24%
BA 2026-05-08 12:04:16237.22 237.13 2.67%
BA 2026-05-08 13:02:47237.27 237.19 2.69%
BA 2026-05-08 14:04:13236.35 236.22 2.28%
BA 2026-05-08 15:02:52236.60 236.44 2.40%
BA 2026-05-08 16:04:13237.35 237.11 2.72%
BA 2026-05-08 17:02:48237.90 237.00 2.90%
BA 2026-05-08 18:04:01238.79 238.00 3.36%
BA 2026-05-08 19:02:46238.59 238.26 3.14%
BA 2026-05-08 20:04:110.00 0.00 3.19%
2026-05-11
BA 2026-05-11 04:04:18241.26 241.00 1.69%
BA 2026-05-11 05:02:45241.99 241.00 1.65%
BA 2026-05-11 06:04:10241.80 241.15 1.67%
BA 2026-05-11 07:02:44240.89 239.50 1.20%
BA 2026-05-11 08:04:07239.90 239.20 0.87%
BA 2026-05-11 09:02:47240.31 240.02 1.23%
BA 2026-05-11 10:04:10238.39 238.13 0.39%
BA 2026-05-11 11:02:46240.98 240.87 1.53%
BA 2026-05-11 12:04:18240.60 240.44 1.36%
BA 2026-05-11 13:02:53239.89 239.78 1.05%
BA 2026-05-11 14:04:05239.47 239.38 0.90%
BA 2026-05-11 15:03:00240.00 239.84 1.10%
BA 2026-05-11 16:04:02239.00 238.47 0.60%
BA 2026-05-11 17:02:50239.00 238.55 0.60%
BA 2026-05-11 18:04:10239.30 238.80 0.80%
BA 2026-05-11 19:02:54239.43 239.33 0.87%
BA 2026-05-11 20:04:050.00 0.00 1.03%
2026-05-12
BA 2026-05-12 04:04:17240.00 239.70 0.64%
BA 2026-05-12 05:02:51240.50 240.00 0.95%
BA 2026-05-12 06:04:16240.48 240.20 0.91%
BA 2026-05-12 07:02:53240.30 239.20 0.48%
BA 2026-05-12 08:04:16239.99 239.31 0.65%
BA 2026-05-12 09:02:54240.00 239.78 0.75%
BA 2026-05-12 10:04:16232.92 232.83 -2.24%
BA 2026-05-12 11:02:44231.34 231.19 -2.89%
BA 2026-05-12 12:04:12234.02 233.93 -1.77%
BA 2026-05-12 13:02:48233.94 233.66 -1.83%
BA 2026-05-12 14:04:15234.72 234.63 -1.49%
BA 2026-05-12 15:02:50236.61 236.47 -0.68%
BA 2026-05-12 16:04:19236.92 236.44 -0.61%
BA 2026-05-12 17:02:48237.15 236.50 -0.51%
BA 2026-05-12 18:04:03237.83 237.26 -0.38%
BA 2026-05-12 19:02:49237.45 237.24 -0.32%
BA 2026-05-12 20:04:140.00 0.00 -0.38%
2026-05-13
BA 2026-05-13 04:04:21239.49 239.20 0.99%
BA 2026-05-13 05:03:05239.79 239.27 1.23%
BA 2026-05-13 06:04:09239.49 239.00 1.05%
BA 2026-05-13 07:02:44239.00 237.25 0.26%
BA 2026-05-13 08:04:09238.49 238.23 0.63%
BA 2026-05-13 09:02:43238.99 237.81 0.24%
BA 2026-05-13 10:04:16238.18 237.96 0.47%
BA 2026-05-13 11:02:45240.06 239.88 1.30%
BA 2026-05-13 12:04:16240.88 240.65 1.63%
BA 2026-05-13 13:02:52240.30 240.07 1.41%
BA 2026-05-13 14:04:07240.80 240.52 1.67%
BA 2026-05-13 15:02:44241.07 240.96 1.72%
BA 2026-05-13 16:04:12241.40 241.15 1.89%
BA 2026-05-13 17:02:54242.19 242.09 2.25%
BA 2026-05-13 18:04:07243.89 243.40 2.93%
BA 2026-05-13 19:02:48244.34 244.00 3.15%
BA 2026-05-13 20:04:100.00 0.00 2.80%
2026-05-14
BA 2026-05-14 04:04:19244.03 243.78 1.35%
BA 2026-05-14 05:02:51243.00 242.51 1.00%
BA 2026-05-14 06:04:13243.33 243.00 1.14%
BA 2026-05-14 07:02:52244.58 244.30 1.58%
BA 2026-05-14 08:04:12244.40 243.72 1.56%
BA 2026-05-14 09:02:56244.40 244.00 1.59%
BA 2026-05-14 10:04:23232.78 232.60 -3.34%
BA 2026-05-14 11:02:47236.09 235.90 -1.98%
BA 2026-05-14 13:04:16230.79 230.43 -4.23%
BA 2026-05-14 14:02:58232.55 232.49 -3.41%
BA 2026-05-14 15:04:23230.70 230.67 -4.18%
BA 2026-05-14 16:02:43229.96 229.50 -4.61%
BA 2026-05-14 17:04:17230.33 229.67 -4.53%
BA 2026-05-14 18:02:46230.33 229.70 -4.53%
BA 2026-05-14 19:04:09230.00 229.70 -4.51%
BA 2026-05-14 20:02:480.00 0.00 -4.51%
2026-05-15
BA 2026-05-15 04:02:48227.39 226.00 -1.31%
BA 2026-05-15 05:04:20226.19 226.01 -1.27%
BA 2026-05-15 06:02:46226.80 225.51 -1.14%
BA 2026-05-15 07:04:17229.50 229.00 -0.06%
BA 2026-05-15 08:02:51228.05 226.85 -0.99%
BA 2026-05-15 09:04:12228.00 227.20 -0.64%
BA 2026-05-15 10:02:52224.00 223.80 -2.18%
BA 2026-05-15 11:04:22223.60 223.48 -2.34%
BA 2026-05-15 12:02:44222.61 222.42 -2.81%
BA 2026-05-15 13:04:15222.92 222.70 -2.62%
BA 2026-05-15 14:02:44222.68 222.52 -2.77%
BA 2026-05-15 15:04:15221.87 221.76 -3.09%
BA 2026-05-15 16:02:50220.55 220.16 -3.80%
BA 2026-05-15 17:04:07220.94 220.55 -3.71%
BA 2026-05-15 18:02:52220.44 220.21 -3.90%
BA 2026-05-15 19:04:14220.44 220.00 -4.02%
BA 2026-05-15 20:02:530.00 0.00 -4.04%
2026-05-18
BA 2026-05-18 04:04:20219.68 219.05 -0.35%
BA 2026-05-18 05:03:00220.45 219.61 -0.12%
BA 2026-05-18 06:04:24220.47 219.76 -0.22%
BA 2026-05-18 07:02:48219.79 219.41 -0.37%
BA 2026-05-18 08:04:20221.47 220.84 0.22%
BA 2026-05-18 09:03:00221.65 221.19 0.36%
BA 2026-05-18 10:04:07218.22 217.99 -1.04%
BA 2026-05-18 11:02:47216.97 216.81 -1.59%
BA 2026-05-18 12:04:16217.88 217.76 -1.17%
BA 2026-05-18 13:02:54218.70 218.54 -0.83%
BA 2026-05-18 14:04:17217.63 217.55 -1.27%
BA 2026-05-18 15:02:47218.03 217.95 -1.10%
BA 2026-05-18 16:04:19220.56 220.38 -0.05%
BA 2026-05-18 17:02:49220.55 220.00 -0.10%
BA 2026-05-18 18:04:09220.55 220.31 -0.05%
BA 2026-05-18 19:02:48221.10 220.22 -0.03%
BA 2026-05-18 20:04:090.00 0.00 -0.08%
2026-05-19
BA 2026-05-19 04:04:28220.31 219.00 -0.16%
BA 2026-05-19 05:02:48220.31 219.05 -0.24%
BA 2026-05-19 06:04:15220.31 219.60 -0.39%
BA 2026-05-19 07:02:52220.31 219.95 -0.22%
BA 2026-05-19 08:04:13220.31 219.40 -0.48%
BA 2026-05-19 09:02:49220.30 219.01 -0.72%
BA 2026-05-19 10:04:21218.87 218.65 -0.88%
BA 2026-05-19 11:02:48219.08 218.91 -0.76%
BA 2026-05-19 12:04:23218.68 218.59 -0.90%
BA 2026-05-19 13:02:49219.66 219.48 -0.43%
BA 2026-05-19 14:04:14218.87 218.77 -0.81%
BA 2026-05-19 15:02:46215.62 215.58 -2.28%
BA 2026-05-19 16:04:03215.97 215.00 -2.53%
BA 2026-05-19 17:02:55215.90 214.90 -2.58%
BA 2026-05-19 18:04:07214.70 214.50 -2.67%
BA 2026-05-19 19:02:58214.75 214.56 -2.66%
BA 2026-05-19 20:04:130.00 0.00 -2.60%
2026-05-20
BA 2026-05-20 04:04:20218.54 215.39 0.25%
BA 2026-05-20 05:02:52217.14 215.68 0.47%
BA 2026-05-20 06:04:12217.14 215.85 0.50%
BA 2026-05-20 07:02:48216.00 215.75 0.45%
BA 2026-05-20 08:04:11216.72 216.08 0.60%
BA 2026-05-20 09:02:50216.43 215.75 0.45%
BA 2026-05-20 10:04:10221.08 220.86 2.69%
BA 2026-05-20 11:02:46222.54 222.31 3.40%
BA 2026-05-20 12:04:15221.42 221.26 2.85%
BA 2026-05-20 13:02:46222.14 222.00 3.21%
BA 2026-05-20 14:04:10221.62 221.48 2.95%
BA 2026-05-20 15:02:53221.97 221.83 3.11%
BA 2026-05-20 16:04:13221.62 221.11 3.07%
BA 2026-05-20 17:02:52221.78 221.21 3.13%
BA 2026-05-20 18:04:10221.95 221.11 2.96%
BA 2026-05-20 19:02:54221.50 221.11 2.94%
BA 2026-05-20 20:04:040.00 0.00 2.84%
2026-05-21
BA 2026-05-21 04:04:22222.94 221.45 -0.09%
BA 2026-05-21 05:02:53222.44 221.54 0.00%
BA 2026-05-21 06:04:16222.44 221.75 -0.08%
BA 2026-05-21 07:02:48221.99 220.59 -0.55%
BA 2026-05-21 08:04:16221.99 220.00 -1.07%
BA 2026-05-21 09:02:50220.25 219.05 -1.02%
BA 2026-05-21 10:04:17216.66 216.58 -2.59%
BA 2026-05-21 11:02:49216.42 216.30 -2.74%
BA 2026-05-21 12:04:14217.00 216.91 -2.43%
BA 2026-05-21 13:02:54218.65 218.48 -1.69%
BA 2026-05-21 14:04:16220.75 220.67 -0.67%
BA 2026-05-21 15:02:50219.85 219.65 -1.14%
BA 2026-05-21 16:04:11220.50 219.61 -1.16%
BA 2026-05-21 17:02:53220.60 219.41 -1.14%
BA 2026-05-21 18:04:14220.60 219.50 -1.16%
BA 2026-05-21 19:02:52220.59 219.40 -1.21%
BA 2026-05-21 20:04:120.00 0.00 -1.16%
2026-05-22
BA 2026-05-22 04:04:08221.00 219.65 0.06%
BA 2026-05-22 05:03:04220.65 219.30 -0.08%
BA 2026-05-22 06:04:11219.80 219.30 -0.05%
BA 2026-05-22 07:02:46220.00 219.00 -0.07%
BA 2026-05-22 08:04:22220.65 220.15 0.32%
BA 2026-05-22 09:02:50221.50 221.00 0.69%
BA 2026-05-22 10:04:14217.41 217.20 -1.04%
BA 2026-05-22 11:02:43218.26 218.19 -0.63%
BA 2026-05-22 12:04:17218.78 218.68 -0.40%
BA 2026-05-22 13:03:16220.00 219.88 0.16%
BA 2026-05-22 14:04:12218.69 218.56 -0.45%
BA 2026-05-22 15:02:53219.36 219.30 -0.14%
BA 2026-05-22 16:04:12219.60 219.07 -0.24%
BA 2026-05-22 17:02:40219.00 218.85 -0.28%
BA 2026-05-22 18:04:19219.00 218.60 -0.43%
BA 2026-05-22 19:02:48219.00 218.65 -0.32%
BA 2026-05-22 20:04:070.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.