2025-06-03 BA 2025-06-03 02:03:52 0.00 0.00 2.02% BA 2025-06-03 04:03:50 211.41 211.01 -0.06% BA 2025-06-03 05:02:40 211.44 210.69 -0.23% BA 2025-06-03 06:03:54 211.50 211.23 -0.18% BA 2025-06-03 07:02:34 211.50 210.88 -0.21% BA 2025-06-03 08:03:53 211.90 211.61 0.17% BA 2025-06-03 09:02:39 212.00 211.85 0.20% BA 2025-06-03 10:03:53 214.39 214.18 1.37% BA 2025-06-03 11:02:33 213.52 213.36 0.96% BA 2025-06-03 12:03:53 213.57 213.48 0.98% BA 2025-06-03 13:02:40 215.10 215.03 1.75% BA 2025-06-03 14:03:49 214.82 214.78 1.63% BA 2025-06-03 15:02:34 213.66 213.54 1.04% BA 2025-06-03 16:03:47 213.43 213.00 0.95% BA 2025-06-03 17:02:36 213.99 213.60 0.99% BA 2025-06-03 18:03:44 214.09 213.33 1.20% BA 2025-06-03 19:02:31 214.30 213.68 1.20% BA 2025-06-03 20:03:43 0.00 0.00 1.29% 2025-06-04 BA 2025-06-04 04:03:49 212.95 212.22 1.29% BA 2025-06-04 05:02:38 213.17 212.91 -0.17% BA 2025-06-04 06:03:50 212.69 212.21 -0.44% BA 2025-06-04 07:02:40 213.25 212.58 -0.09% BA 2025-06-04 08:03:52 213.62 213.00 -0.06% BA 2025-06-04 09:02:39 213.98 213.66 0.18% BA 2025-06-04 10:03:48 212.07 211.98 -0.72% BA 2025-06-04 11:02:34 213.04 212.90 -0.24% BA 2025-06-04 12:03:47 213.49 213.41 0.03% BA 2025-06-04 13:02:38 213.80 213.72 0.16% BA 2025-06-04 14:03:47 212.87 212.76 -0.29% BA 2025-06-04 15:02:35 212.51 212.45 -0.44% BA 2025-06-04 16:03:49 211.90 211.61 -0.72% BA 2025-06-04 17:02:32 212.11 211.59 -0.67% BA 2025-06-04 18:03:38 212.29 211.50 -0.73% BA 2025-06-04 19:02:32 212.29 211.50 -0.67% BA 2025-06-04 20:03:56 0.00 0.00 -0.67% 2025-06-05 BA 2025-06-05 04:03:48 212.62 212.00 0.07% BA 2025-06-05 05:02:39 212.85 212.40 0.42% BA 2025-06-05 06:03:52 212.04 211.37 -0.20% BA 2025-06-05 07:02:37 211.80 211.40 -0.16% BA 2025-06-05 08:03:52 212.36 211.87 0.48% BA 2025-06-05 09:02:37 212.90 212.22 0.35% BA 2025-06-05 10:03:56 210.58 210.31 -0.71% BA 2025-06-05 11:02:35 211.14 211.06 -0.40% BA 2025-06-05 12:03:56 211.58 211.51 -0.20% BA 2025-06-05 13:02:38 210.40 210.30 -0.77% BA 2025-06-05 14:03:55 210.83 210.74 -0.57% BA 2025-06-05 15:02:39 210.38 210.28 -0.77% BA 2025-06-05 16:03:58 209.79 209.21 -1.15% BA 2025-06-05 17:02:36 209.70 208.28 -1.51% BA 2025-06-05 18:03:58 209.70 208.15 -1.59% BA 2025-06-05 19:02:35 209.70 208.95 -1.37% BA 2025-06-05 20:03:54 0.00 0.00 -1.21% 2025-06-06 BA 2025-06-06 04:03:54 210.57 209.84 -1.21% BA 2025-06-06 05:02:35 210.45 209.74 0.48% BA 2025-06-06 06:03:58 210.45 210.00 0.68% BA 2025-06-06 07:02:37 210.41 210.00 0.55% BA 2025-06-06 08:03:51 210.45 210.27 0.64% BA 2025-06-06 09:02:45 211.59 211.05 1.15% BA 2025-06-06 10:03:57 209.35 209.22 0.13% BA 2025-06-06 11:02:41 209.03 208.97 -0.01% BA 2025-06-06 12:03:55 209.42 209.32 0.17% BA 2025-06-06 13:02:39 208.96 208.92 -0.04% BA 2025-06-06 14:03:56 209.14 209.09 0.05% BA 2025-06-06 15:02:40 208.65 208.58 -0.20% BA 2025-06-06 16:03:53 210.52 210.20 0.66% BA 2025-06-06 17:02:35 211.00 210.20 0.85% BA 2025-06-06 18:03:50 211.00 210.15 0.66% BA 2025-06-06 19:02:35 211.00 210.22 0.89% BA 2025-06-06 20:03:49 0.00 0.00 0.89% 2025-06-09 BA 2025-06-09 04:03:51 211.30 211.00 0.00% BA 2025-06-09 05:02:44 211.49 210.91 0.22% BA 2025-06-09 06:03:51 211.55 211.01 0.32% BA 2025-06-09 07:02:36 211.50 211.01 0.15% BA 2025-06-09 08:03:55 211.81 211.38 0.44% BA 2025-06-09 09:02:38 211.88 211.60 0.44% BA 2025-06-09 10:03:52 213.50 213.36 1.24% BA 2025-06-09 11:02:40 215.77 215.60 2.38% BA 2025-06-09 12:03:48 216.31 216.14 2.60% BA 2025-06-09 13:02:38 216.57 216.44 2.73% BA 2025-06-09 14:03:52 217.67 217.61 3.27% BA 2025-06-09 15:02:37 218.20 218.16 3.55% BA 2025-06-09 16:03:50 218.00 217.44 3.25% BA 2025-06-09 17:02:31 217.60 217.53 3.19% BA 2025-06-09 18:03:47 218.00 217.51 3.25% BA 2025-06-09 19:02:34 217.90 217.51 3.24% BA 2025-06-09 20:03:44 0.00 0.00 3.38% 2025-06-10 BA 2025-06-10 04:03:52 217.91 217.22 0.05% BA 2025-06-10 05:02:34 217.48 217.22 -0.06% BA 2025-06-10 06:03:45 218.00 217.51 0.05% BA 2025-06-10 07:02:37 217.98 217.88 0.23% BA 2025-06-10 08:03:55 218.25 217.80 0.25% BA 2025-06-10 09:02:35 218.50 218.00 0.36% BA 2025-06-10 10:03:55 216.25 216.06 -0.65% BA 2025-06-10 11:02:37 215.28 214.96 -1.10% BA 2025-06-10 12:03:55 215.83 215.80 -0.79% BA 2025-06-10 13:02:39 215.22 215.10 -1.11% BA 2025-06-10 14:03:48 214.76 214.60 -1.34% BA 2025-06-10 15:02:34 216.33 216.25 -0.56% BA 2025-06-10 16:03:47 216.40 215.49 -0.86% BA 2025-06-10 17:02:30 215.90 215.11 -0.70% BA 2025-06-10 18:03:45 216.00 215.72 -0.80% BA 2025-06-10 19:02:36 216.00 215.63 -0.81% BA 2025-06-10 20:03:44 0.00 0.00 -0.80% 2025-06-11 BA 2025-06-11 04:03:47 216.09 214.92 -0.20% BA 2025-06-11 05:02:37 216.90 216.39 0.42% BA 2025-06-11 06:03:47 215.82 215.01 -0.16% BA 2025-06-11 07:02:33 216.09 215.28 -0.08% BA 2025-06-11 08:03:50 216.36 215.73 0.16% BA 2025-06-11 09:02:36 216.69 216.00 0.35% BA 2025-06-11 10:03:55 215.12 215.02 -0.28% BA 2025-06-11 11:02:37 215.43 215.37 -0.15% BA 2025-06-11 12:03:47 214.84 214.73 -0.41% BA 2025-06-11 13:02:34 214.06 214.00 -0.77% BA 2025-06-11 14:03:48 213.22 213.07 -1.20% BA 2025-06-11 15:02:34 213.18 213.10 -1.16% BA 2025-06-11 16:03:45 215.27 213.67 -0.79% BA 2025-06-11 17:02:27 213.99 213.81 -0.82% BA 2025-06-11 18:03:41 214.00 212.70 -0.87% BA 2025-06-11 19:02:33 214.00 213.50 -1.14% BA 2025-06-11 20:03:41 0.00 0.00 -1.26% 2025-06-12 BA 2025-06-12 04:03:48 213.48 213.02 -1.26% BA 2025-06-12 05:02:37 206.20 205.80 -3.71% BA 2025-06-12 06:03:54 197.10 196.58 -8.07% BA 2025-06-12 07:02:39 198.70 198.52 -7.10% BA 2025-06-12 08:03:55 199.23 199.00 -6.87% BA 2025-06-12 09:02:37 203.25 203.00 -5.23% BA 2025-06-12 10:03:52 203.93 203.86 -4.66% BA 2025-06-12 11:02:36 202.14 202.00 -5.53% BA 2025-06-12 12:03:54 203.34 203.24 -4.94% BA 2025-06-12 13:02:33 204.83 204.76 -4.26% BA 2025-06-12 14:03:48 203.68 203.59 -4.81% BA 2025-06-12 15:02:34 203.90 203.81 -4.70% BA 2025-06-12 16:03:42 203.78 203.70 -4.73% BA 2025-06-12 17:02:35 203.47 203.20 -4.98% BA 2025-06-12 18:03:45 203.42 203.05 -5.02% BA 2025-06-12 19:02:29 203.23 203.20 -5.04% BA 2025-06-12 20:03:43 0.00 0.00 -4.64% 2025-06-13 BA 2025-06-13 04:03:48 201.96 201.60 -0.93% BA 2025-06-13 06:38:06 201.57 200.88 -1.24% BA 2025-06-13 08:37:00 201.81 201.70 -0.92% BA 2025-06-13 12:03:48 201.01 200.90 -1.29% BA 2025-06-13 13:02:38 201.64 201.56 -1.00% BA 2025-06-13 14:03:51 200.97 200.84 -1.30% BA 2025-06-13 15:02:38 199.74 199.67 -1.89% BA 2025-06-13 16:03:54 201.00 200.65 -1.44% BA 2025-06-13 17:02:31 200.00 199.84 -1.91% BA 2025-06-13 18:03:46 200.38 200.06 -1.79% BA 2025-06-13 19:02:34 200.50 200.03 -1.70% BA 2025-06-13 20:03:49 0.00 0.00 -1.55% 2025-06-16 BA 2025-06-16 04:03:44 200.61 200.18 0.16% BA 2025-06-16 05:02:37 200.00 199.80 -0.22% BA 2025-06-16 06:03:47 200.40 200.00 -0.15% BA 2025-06-16 07:02:37 200.25 200.15 -0.08% BA 2025-06-16 08:03:50 201.78 201.40 0.58% BA 2025-06-16 09:02:37 200.70 200.50 0.16% BA 2025-06-16 10:03:59 202.67 202.42 1.13% BA 2025-06-16 11:02:34 203.52 203.45 1.57% BA 2025-06-16 12:03:48 202.53 202.47 1.07% BA 2025-06-16 13:02:36 202.74 202.65 1.18% BA 2025-06-16 14:03:50 201.91 201.84 0.77% BA 2025-06-16 15:02:34 201.67 201.64 0.65% BA 2025-06-16 16:03:47 201.95 201.11 0.68% BA 2025-06-16 17:02:29 201.91 201.50 0.74% BA 2025-06-16 18:03:47 201.80 201.71 0.73% BA 2025-06-16 19:02:31 201.38 201.00 0.39% BA 2025-06-16 20:03:41 0.00 0.00 0.22% 2025-06-17 BA 2025-06-17 04:03:42 202.14 201.33 -0.20% BA 2025-06-17 05:03:02 201.36 201.01 -0.17% BA 2025-06-17 06:03:47 201.33 200.97 -0.36% BA 2025-06-17 07:02:34 201.20 200.87 -0.32% BA 2025-06-17 08:03:46 201.15 200.71 -0.39% BA 2025-06-17 09:02:27 200.70 200.50 -0.56% BA 2025-06-17 10:03:47 201.32 201.13 -0.21% BA 2025-06-17 11:02:30 200.35 200.27 -0.68% BA 2025-06-17 12:03:47 202.96 202.85 0.63% BA 2025-06-17 13:02:35 201.52 201.40 -0.14% BA 2025-06-17 14:03:46 199.37 199.25 -1.18% BA 2025-06-17 15:02:37 199.64 199.57 -1.05% BA 2025-06-17 16:03:43 200.26 200.00 -0.85% BA 2025-06-17 17:02:28 200.29 200.04 -0.71% BA 2025-06-17 18:03:43 200.40 200.04 -0.81% BA 2025-06-17 19:02:34 199.90 199.51 -0.95% BA 2025-06-17 20:03:45 0.00 0.00 -0.88% 2025-06-18 BA 2025-06-18 04:03:47 200.88 200.40 0.10% BA 2025-06-18 05:02:40 200.88 200.40 0.21% BA 2025-06-18 06:03:52 200.79 200.16 0.07% BA 2025-06-18 07:02:37 200.25 200.00 -0.03% BA 2025-06-18 08:03:49 200.00 199.90 -0.12% BA 2025-06-18 09:02:37 199.94 199.60 -0.27% BA 2025-06-18 10:03:49 200.06 199.97 -0.11% BA 2025-06-18 11:02:40 200.25 200.20 -0.01% BA 2025-06-18 12:03:45 199.25 199.20 -0.51% BA 2025-06-18 13:02:33 198.58 198.50 -0.85% BA 2025-06-18 14:03:48 198.31 198.13 -1.03% BA 2025-06-18 15:02:40 196.98 196.87 -1.64% BA 2025-06-18 16:03:55 197.99 197.70 -1.27% BA 2025-06-18 17:02:33 197.89 197.52 -1.37% BA 2025-06-18 18:03:43 197.69 197.03 -1.52% BA 2025-06-18 19:02:37 197.48 197.20 -1.52% BA 2025-06-18 20:03:48 0.00 0.00 -1.45% 2025-06-20 BA 2025-06-20 04:03:44 197.55 197.01 -0.15% BA 2025-06-20 05:02:28 197.46 197.00 -0.26% BA 2025-06-20 06:03:42 197.64 197.16 -0.28% BA 2025-06-20 07:02:36 197.50 197.18 -0.25% BA 2025-06-20 08:03:43 197.90 197.65 0.11% BA 2025-06-20 09:02:31 198.80 198.65 0.48% BA 2025-06-20 10:03:49 199.71 199.60 0.98% BA 2025-06-20 11:02:34 199.46 199.27 0.86% BA 2025-06-20 12:03:46 199.61 199.52 0.94% BA 2025-06-20 13:02:31 199.64 199.57 0.95% BA 2025-06-20 14:03:49 198.98 198.90 0.61% BA 2025-06-20 15:02:31 198.28 198.17 0.26% BA 2025-06-20 16:22:00 198.85 198.65 0.54% BA 2025-06-20 17:19:21 198.70 198.51 0.53% BA 2025-06-20 18:23:07 198.45 198.15 0.35% BA 2025-06-20 19:03:05 198.87 198.20 0.39% BA 2025-06-20 20:03:37 0.00 0.00 0.44% 2025-06-23 BA 2025-06-23 04:03:45 199.08 198.54 0.09% BA 2025-06-23 05:02:30 199.20 198.81 0.22% BA 2025-06-23 06:03:44 199.17 198.27 -0.11% BA 2025-06-23 07:02:31 198.31 197.91 -0.37% BA 2025-06-23 09:16:33 198.05 197.66 -0.49% BA 2025-06-23 10:05:43 200.17 200.06 0.70% BA 2025-06-23 11:03:34 201.85 201.78 1.55% BA 2025-06-23 12:02:42 200.99 200.77 1.08% BA 2025-06-23 13:03:35 200.44 200.26 0.79% BA 2025-06-23 14:02:46 201.39 201.27 1.28% BA 2025-06-23 15:03:32 201.21 201.05 1.18% BA 2025-06-23 16:02:49 201.31 200.31 1.30% BA 2025-06-23 17:03:27 202.10 202.00 1.64% BA 2025-06-23 18:02:45 202.10 200.92 1.66% BA 2025-06-23 19:03:28 202.71 202.20 1.79% BA 2025-06-23 20:02:43 0.00 0.00 1.79% 2025-06-24 BA 2025-06-24 04:03:45 202.99 202.50 0.65% BA 2025-06-24 05:02:37 203.00 202.68 0.77% BA 2025-06-24 06:03:48 203.49 202.92 0.77% BA 2025-06-24 07:02:44 203.14 202.59 0.74% BA 2025-06-24 08:03:43 203.27 202.86 0.88% BA 2025-06-24 09:02:36 203.74 203.55 1.10% BA 2025-06-24 10:03:45 202.56 202.47 0.60% BA 2025-06-24 11:02:40 200.72 200.60 -0.30% BA 2025-06-24 12:03:44 200.65 200.53 -0.36% BA 2025-06-24 13:02:47 201.42 201.33 0.02% BA 2025-06-24 14:03:44 200.98 200.91 -0.17% BA 2025-06-24 15:02:38 201.07 201.00 -0.14% BA 2025-06-24 16:03:47 201.95 200.30 -0.19% BA 2025-06-24 17:02:41 200.83 200.70 -0.25% BA 2025-06-24 18:03:43 200.90 200.31 -0.18% BA 2025-06-24 19:02:40 201.00 200.32 -0.35% BA 2025-06-24 20:03:36 0.00 0.00 -0.35% 2025-06-25 BA 2025-06-25 04:03:39 201.15 200.52 -0.35% BA 2025-06-25 05:02:40 201.06 200.56 -0.13% BA 2025-06-25 06:03:41 201.15 200.67 -0.04% BA 2025-06-25 07:02:36 201.24 200.67 -0.10% BA 2025-06-25 08:03:56 201.42 201.05 0.03% BA 2025-06-25 09:02:40 201.60 201.29 0.20% BA 2025-06-25 10:03:51 199.65 199.56 -0.66% BA 2025-06-25 11:02:45 199.98 199.85 -0.50% BA 2025-06-25 12:03:50 199.48 199.43 -0.75% BA 2025-06-25 13:02:42 198.99 198.95 -0.97% BA 2025-06-25 14:03:47 198.94 198.88 -1.02% BA 2025-06-25 15:02:38 198.62 198.56 -1.16% BA 2025-06-25 16:03:42 199.99 198.50 -0.93% BA 2025-06-25 17:02:38 198.90 198.50 -1.08% BA 2025-06-25 18:03:42 198.89 198.80 -1.03% BA 2025-06-25 19:02:45 198.89 198.71 -1.07% BA 2025-06-25 20:03:38 0.00 0.00 -1.06% 2025-06-26 BA 2025-06-26 04:03:31 199.71 198.99 0.13% BA 2025-06-26 05:02:59 200.43 200.03 0.56% BA 2025-06-26 06:03:23 200.43 199.98 0.64% BA 2025-06-26 07:03:03 200.07 199.35 0.50% BA 2025-06-26 08:03:23 199.89 199.35 0.33% BA 2025-06-26 09:03:02 199.89 199.62 0.40% BA 2025-06-26 10:03:25 202.65 202.56 1.85% BA 2025-06-26 11:02:57 204.23 204.16 2.63% BA 2025-06-26 12:03:26 201.73 201.65 1.37% BA 2025-06-26 13:03:01 202.76 202.63 1.89% BA 2025-06-26 14:03:25 202.61 202.53 1.84% BA 2025-06-26 15:02:57 203.10 203.04 2.07% BA 2025-06-26 16:03:21 202.58 202.10 1.84% BA 2025-06-26 17:02:53 203.33 202.41 1.76% BA 2025-06-26 18:03:29 203.33 202.25 1.76% BA 2025-06-26 19:03:00 202.53 202.26 1.83% BA 2025-06-26 20:03:22 0.00 0.00 1.83% 2025-06-27 BA 2025-06-27 04:03:48 204.66 203.58 0.56% BA 2025-06-27 05:00:54 204.57 203.94 0.78% BA 2025-06-27 06:00:58 204.66 204.03 0.90% BA 2025-06-27 07:00:51 204.37 204.03 0.82% BA 2025-06-27 08:01:05 205.00 204.75 1.19% BA 2025-06-27 09:00:49 205.33 204.75 1.27% BA 2025-06-27 10:01:02 207.23 207.02 2.26% BA 2025-06-27 11:00:49 208.83 208.69 3.10% BA 2025-06-27 12:01:00 211.14 211.10 4.27% BA 2025-06-27 13:00:48 211.41 211.35 4.41% BA 2025-06-27 14:00:59 211.92 211.84 4.68% BA 2025-06-27 15:01:00 210.89 210.80 4.17% BA 2025-06-27 16:00:58 214.39 214.27 5.91% BA 2025-06-27 17:00:47 214.59 214.50 5.89% BA 2025-06-27 18:00:50 214.60 214.01 5.83% BA 2025-06-27 19:00:41 214.37 214.01 5.76% BA 2025-06-27 20:01:01 214.25 214.20 5.74% BA 2025-06-27 21:00:47 0.00 0.00 5.74% 2025-06-30 BA 2025-06-30 05:00:52 215.46 214.90 0.33% BA 2025-06-30 06:00:57 215.03 214.90 0.19% BA 2025-06-30 07:00:51 214.29 213.57 -0.30% BA 2025-06-30 08:00:59 216.30 215.46 0.73% BA 2025-06-30 09:00:52 215.40 215.15 0.36% BA 2025-06-30 10:00:57 211.75 211.47 -1.45% BA 2025-06-30 11:00:50 211.00 210.83 -1.80% BA 2025-06-30 12:00:55 211.33 211.28 -1.60% BA 2025-06-30 13:00:51 209.59 209.48 -2.47% BA 2025-06-30 14:01:04 208.80 208.65 -2.84% BA 2025-06-30 15:00:50 208.93 208.87 -2.79% BA 2025-06-30 16:01:04 209.61 209.57 -2.45% BA 2025-06-30 17:00:53 210.12 208.50 -2.13% BA 2025-06-30 18:01:07 210.33 209.53 -2.17% BA 2025-06-30 19:00:46 209.59 209.48 -2.36% BA 2025-06-30 20:00:57 209.95 209.05 -2.42% BA 2025-06-30 21:00:46 0.00 0.00 -2.42% 2025-07-01 BA 2025-07-01 05:00:52 209.52 208.44 -0.32% BA 2025-07-01 06:00:58 208.80 208.54 -0.46% BA 2025-07-01 07:00:50 208.80 208.53 -0.47% BA 2025-07-01 08:01:01 209.30 209.00 -0.24% BA 2025-07-01 09:00:52 209.25 209.03 -0.25% BA 2025-07-01 10:00:54 211.35 211.10 0.77% BA 2025-07-01 11:00:52 207.89 207.82 -0.77% BA 2025-07-01 12:00:56 208.88 208.76 -0.34% BA 2025-07-01 13:00:52 209.41 209.29 -0.07% BA 2025-07-01 14:01:13 210.86 210.78 0.60% BA 2025-07-01 15:00:59 210.73 210.64 0.53% BA 2025-07-01 16:01:05 209.94 209.80 0.14% BA 2025-07-01 17:01:00 210.20 209.33 0.13% BA 2025-07-01 18:01:04 209.99 209.33 0.02% BA 2025-07-01 19:01:00 210.00 209.33 0.22% BA 2025-07-01 20:01:06 210.00 209.76 0.18% BA 2025-07-01 21:00:54 0.00 0.00 0.18% 2025-07-02 BA 2025-07-02 05:00:53 210.87 210.00 0.15% BA 2025-07-02 06:00:59 211.59 211.07 0.58% BA 2025-07-02 07:00:48 211.68 210.96 0.89% BA 2025-07-02 08:01:00 210.87 209.97 0.39% BA 2025-07-02 09:00:52 210.25 209.79 0.12% BA 2025-07-02 10:00:59 210.93 210.76 0.53% BA 2025-07-02 11:00:48 211.43 211.38 0.80% BA 2025-07-02 12:00:57 212.49 212.40 1.29% BA 2025-07-02 13:00:52 212.75 212.69 1.39% BA 2025-07-02 14:01:05 211.38 211.33 0.76% BA 2025-07-02 15:00:49 210.75 210.69 0.44% BA 2025-07-02 16:00:59 211.92 211.88 1.02% BA 2025-07-02 17:00:56 212.00 211.30 0.87% BA 2025-07-02 18:01:01 212.00 211.40 0.82% BA 2025-07-02 19:00:55 212.00 211.51 0.82% BA 2025-07-02 20:01:04 212.00 210.96 1.05% BA 2025-07-02 21:01:00 0.00 0.00 1.05%