investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BA: Boeing

+ Aerospace, Defence



Clear duplicates of prices



2025-11-26
BA 2025-11-26 21:10:280.00 0.00 2.53%
2025-11-27
BA 2025-11-27 19:03:18187.30 187.05 2.53%
BA 2025-11-27 21:07:510.00 0.00 0.05%
2025-11-28
BA 2025-11-28 05:03:17189.25 187.50 0.05%
BA 2025-11-28 06:04:37188.22 187.72 0.55%
BA 2025-11-28 07:03:10188.49 188.10 0.76%
BA 2025-11-28 08:04:28188.35 187.74 0.59%
BA 2025-11-28 09:03:05188.10 187.90 0.53%
BA 2025-11-28 10:04:30188.00 187.63 0.66%
BA 2025-11-28 11:03:10189.15 189.00 1.18%
BA 2025-11-28 12:04:27189.29 189.25 1.29%
BA 2025-11-28 13:03:13189.16 189.09 1.22%
BA 2025-11-28 14:04:30189.11 189.04 1.20%
BA 2025-11-28 15:03:10189.30 188.90 0.11%
BA 2025-11-28 16:04:22189.75 189.01 0.17%
BA 2025-11-28 17:03:07189.75 188.95 0.08%
BA 2025-11-28 18:04:160.00 0.00 1.19%
2025-12-01
BA 2025-12-01 05:03:09188.00 187.60 -0.55%
BA 2025-12-01 06:04:29188.30 187.85 -0.47%
BA 2025-12-01 07:03:06188.88 188.24 -0.38%
BA 2025-12-01 08:04:28191.50 191.00 1.18%
BA 2025-12-01 09:03:10190.39 189.92 0.57%
BA 2025-12-01 10:04:29189.94 189.56 0.50%
BA 2025-12-01 11:03:10189.39 189.30 0.20%
BA 2025-12-01 12:04:29188.06 188.00 -0.52%
BA 2025-12-01 13:03:14188.09 188.05 -0.49%
BA 2025-12-01 14:04:40188.54 188.47 -0.25%
BA 2025-12-01 15:03:13188.33 188.25 -0.40%
BA 2025-12-01 16:04:38187.85 187.82 -0.62%
BA 2025-12-01 17:03:13188.79 186.52 -1.29%
BA 2025-12-01 18:04:28188.79 186.81 -1.14%
BA 2025-12-01 19:03:17188.79 186.74 -1.16%
BA 2025-12-01 20:04:24188.76 186.55 -1.24%
BA 2025-12-01 21:09:130.00 0.00 -1.24%
2025-12-02
BA 2025-12-02 05:03:06187.07 186.62 0.25%
BA 2025-12-02 06:04:40187.54 186.98 0.43%
BA 2025-12-02 07:03:34188.00 187.19 0.60%
BA 2025-12-02 08:04:37187.62 187.00 0.45%
BA 2025-12-02 09:03:13187.44 187.00 0.40%
BA 2025-12-02 10:04:33197.36 196.90 5.71%
BA 2025-12-02 11:03:12201.40 201.35 7.89%
BA 2025-12-02 12:06:11202.02 201.99 8.22%
BA 2025-12-02 13:03:58203.73 203.66 9.13%
BA 2025-12-02 14:03:36202.77 202.72 8.63%
BA 2025-12-02 15:03:59203.96 203.90 9.24%
BA 2025-12-02 16:03:42204.99 204.96 9.79%
BA 2025-12-02 17:03:55205.69 205.25 10.07%
BA 2025-12-02 18:03:31205.50 205.30 10.13%
BA 2025-12-02 19:04:26205.55 205.54 10.23%
BA 2025-12-02 20:03:36205.60 205.46 10.21%
BA 2025-12-02 21:14:500.00 0.00 10.21%
2025-12-03
BA 2025-12-03 05:04:04206.00 205.54 10.21%
BA 2025-12-03 06:03:41205.10 204.85 -0.27%
BA 2025-12-03 07:04:06206.36 205.56 0.45%
BA 2025-12-03 08:03:46205.32 204.95 -0.20%
BA 2025-12-03 09:04:04205.62 205.28 0.07%
BA 2025-12-03 10:03:35204.63 204.40 -0.49%
BA 2025-12-03 11:04:00204.30 204.14 -0.58%
BA 2025-12-03 12:03:35203.75 203.56 -0.94%
BA 2025-12-03 13:03:53200.99 200.81 -2.37%
BA 2025-12-03 14:03:41198.42 198.34 -3.71%
BA 2025-12-03 15:04:08200.36 200.29 -2.71%
BA 2025-12-03 16:03:43201.33 201.28 -2.19%
BA 2025-12-03 17:04:11202.45 202.02 -1.59%
BA 2025-12-03 18:03:51202.60 202.00 -1.42%
BA 2025-12-03 19:04:11202.75 202.00 -1.45%
BA 2025-12-03 20:04:11202.75 202.30 -1.49%
BA 2025-12-03 21:15:200.00 0.00 -0.02%
2025-12-04
BA 2025-12-04 05:04:10202.99 202.67 -0.02%
BA 2025-12-04 06:03:52202.97 202.40 0.09%
BA 2025-12-04 07:04:08202.99 202.80 0.16%
BA 2025-12-04 08:03:58202.99 202.80 0.21%
BA 2025-12-04 09:04:22202.91 202.62 0.14%
BA 2025-12-04 10:04:02203.03 202.90 0.08%
BA 2025-12-04 11:08:51199.35 199.23 -1.60%
BA 2025-12-04 12:03:37198.94 198.88 -1.76%
BA 2025-12-04 13:07:22199.23 199.11 -1.63%
BA 2025-12-04 14:03:45199.05 199.02 -1.70%
BA 2025-12-04 15:04:06200.31 200.23 -1.10%
BA 2025-12-04 16:04:20201.69 201.60 -0.42%
BA 2025-12-04 17:03:50202.00 201.78 -0.26%
BA 2025-12-04 18:03:34201.85 201.80 -0.34%
BA 2025-12-04 19:04:10202.00 201.23 -0.50%
BA 2025-12-04 20:03:38201.77 201.23 -0.56%
BA 2025-12-04 21:16:020.00 0.00 -0.18%
2025-12-05
BA 2025-12-05 05:04:20202.09 201.42 -0.09%
BA 2025-12-05 06:03:44201.93 201.26 -0.06%
BA 2025-12-05 07:04:14201.89 201.63 0.00%
BA 2025-12-05 08:03:41201.99 201.74 0.05%
BA 2025-12-05 09:04:01201.86 201.43 -0.08%
BA 2025-12-05 10:03:43201.76 201.39 -0.17%
BA 2025-12-05 11:04:10201.62 201.35 -0.23%
BA 2025-12-05 12:03:37201.79 201.71 -0.06%
BA 2025-12-05 13:03:59201.90 201.81 -0.01%
BA 2025-12-05 14:03:37202.35 202.28 0.21%
BA 2025-12-05 15:03:58201.73 201.68 -0.07%
BA 2025-12-05 16:03:58202.42 202.39 0.26%
BA 2025-12-05 17:03:58202.20 201.84 0.08%
BA 2025-12-05 18:03:27202.17 201.80 0.13%
BA 2025-12-05 19:04:20202.15 201.90 0.09%
BA 2025-12-05 20:03:39202.30 202.10 0.19%
BA 2025-12-05 21:10:140.00 0.00 0.14%
2025-12-08
BA 2025-12-08 05:03:15202.66 202.06 0.14%
BA 2025-12-08 06:04:24202.60 202.28 0.24%
BA 2025-12-08 07:03:03202.67 202.30 0.24%
BA 2025-12-08 08:04:42202.38 202.02 0.10%
BA 2025-12-08 09:03:29202.28 201.92 0.02%
BA 2025-12-08 10:04:39203.42 202.92 0.74%
BA 2025-12-08 11:03:04204.74 204.64 1.36%
BA 2025-12-08 12:04:32205.08 205.03 1.56%
BA 2025-12-08 13:03:32205.82 205.71 1.89%
BA 2025-12-08 14:04:49205.47 205.38 1.72%
BA 2025-12-08 15:03:38205.97 205.86 1.99%
BA 2025-12-08 16:04:37205.47 205.39 1.72%
BA 2025-12-08 17:03:23206.30 205.50 2.09%
BA 2025-12-08 18:04:48206.30 206.10 2.14%
BA 2025-12-08 19:03:50206.29 206.10 2.16%
BA 2025-12-08 20:04:31206.25 206.00 2.15%
BA 2025-12-08 21:08:580.00 0.00 -0.13%
2025-12-09
BA 2025-12-09 05:03:22206.54 205.95 0.02%
BA 2025-12-09 06:04:41206.55 205.95 -0.13%
BA 2025-12-09 07:03:20206.67 205.95 -0.08%
BA 2025-12-09 08:04:40206.79 206.42 0.25%
BA 2025-12-09 09:03:16206.42 205.94 -0.03%
BA 2025-12-09 10:05:30206.27 205.90 -0.10%
BA 2025-12-09 11:03:19204.72 204.55 -0.80%
BA 2025-12-09 12:04:44204.13 204.01 -1.09%
BA 2025-12-09 13:03:26203.66 203.63 -1.30%
BA 2025-12-09 14:05:19201.29 201.19 -2.50%
BA 2025-12-09 15:04:04200.73 200.70 -2.75%
BA 2025-12-09 16:04:41200.46 200.44 -2.88%
BA 2025-12-09 17:04:12200.83 200.30 -2.91%
BA 2025-12-09 18:04:31200.70 200.30 -2.81%
BA 2025-12-09 19:04:21200.70 200.25 -2.87%
BA 2025-12-09 20:04:33200.70 200.51 -2.79%
BA 2025-12-09 21:05:420.00 0.00 -2.70%
2025-12-10
BA 2025-12-10 05:03:25200.78 200.47 0.20%
BA 2025-12-10 06:04:55200.91 200.57 0.13%
BA 2025-12-10 07:03:13201.00 200.70 0.20%
BA 2025-12-10 08:04:37201.36 200.53 0.31%
BA 2025-12-10 09:03:13201.09 200.76 0.19%
BA 2025-12-10 10:04:38201.47 200.96 0.50%
BA 2025-12-10 11:03:08200.31 200.24 -0.05%
BA 2025-12-10 12:04:27198.95 198.82 -0.72%
BA 2025-12-10 13:03:19198.89 198.86 -0.71%
BA 2025-12-10 14:04:50198.92 198.90 -0.71%
BA 2025-12-10 15:03:07199.04 198.94 -0.66%
BA 2025-12-10 16:04:43200.36 200.28 -0.02%
BA 2025-12-10 17:03:01198.85 198.80 -0.76%
BA 2025-12-10 18:04:50199.00 198.75 -0.75%
BA 2025-12-10 19:03:33199.20 198.75 -0.69%
BA 2025-12-10 20:04:36199.20 198.75 -0.76%
BA 2025-12-10 21:07:28199.20 198.72 -0.81%
2025-12-11
BA 2025-12-11 05:03:10198.71 197.97 -0.28%
BA 2025-12-11 06:04:32199.15 198.60 -0.01%
BA 2025-12-11 07:03:03199.11 198.45 0.08%
BA 2025-12-11 08:04:34198.97 198.61 0.14%
BA 2025-12-11 09:03:01199.15 198.83 0.14%
BA 2025-12-11 10:04:46199.07 198.55 0.03%
BA 2025-12-11 11:03:32199.76 199.71 0.51%
BA 2025-12-11 12:04:39200.81 200.65 1.01%
BA 2025-12-11 13:03:16201.10 201.00 1.16%
BA 2025-12-11 14:04:29201.76 201.72 1.51%
BA 2025-12-11 15:03:15201.29 201.23 1.28%
BA 2025-12-11 16:04:34200.10 199.95 0.69%
BA 2025-12-11 17:03:00201.10 199.60 0.97%
BA 2025-12-11 18:05:23201.93 201.29 1.29%
BA 2025-12-11 19:03:15201.93 200.60 1.05%
BA 2025-12-11 20:04:10201.10 200.90 1.11%
BA 2025-12-11 21:06:220.00 0.00 1.15%
2025-12-12
BA 2025-12-12 05:02:56201.59 201.20 1.15%
BA 2025-12-12 06:04:33201.43 201.00 0.29%
BA 2025-12-12 07:03:10201.34 201.04 0.24%
BA 2025-12-12 08:04:26201.50 201.17 0.29%
BA 2025-12-12 09:03:05202.14 201.61 0.55%
BA 2025-12-12 10:05:14201.81 201.36 0.40%
BA 2025-12-12 11:07:07203.05 202.99 1.18%
BA 2025-12-12 12:05:31203.49 203.36 1.34%
BA 2025-12-12 13:02:56203.84 203.65 1.54%
BA 2025-12-12 14:04:24205.18 205.05 2.19%
BA 2025-12-12 15:03:02204.42 204.29 1.86%
BA 2025-12-12 16:04:41205.15 205.13 2.23%
BA 2025-12-12 17:02:53205.00 204.24 1.87%
BA 2025-12-12 18:04:14205.00 204.31 1.79%
BA 2025-12-12 19:03:25205.00 204.52 1.90%
BA 2025-12-12 20:04:11204.68 204.31 1.81%
BA 2025-12-12 21:05:500.00 0.00 -0.06%
2025-12-15
BA 2025-12-15 05:03:02205.33 204.72 0.21%
BA 2025-12-15 06:04:23205.50 205.29 0.51%
BA 2025-12-15 07:03:05205.44 205.29 0.51%
BA 2025-12-15 08:04:28205.32 205.00 0.31%
BA 2025-12-15 09:03:06205.14 204.75 0.31%
BA 2025-12-15 10:04:33205.34 205.10 0.37%
BA 2025-12-15 11:03:03204.61 204.41 0.09%
BA 2025-12-15 12:04:22204.67 204.48 0.13%
BA 2025-12-15 13:02:57204.12 203.92 -0.20%
BA 2025-12-15 14:04:28204.35 204.22 -0.05%
BA 2025-12-15 15:03:11204.13 204.07 -0.14%
BA 2025-12-15 16:04:36205.25 205.17 0.41%
BA 2025-12-15 17:03:04205.60 205.40 0.56%
BA 2025-12-15 18:04:16205.60 203.33 0.43%
BA 2025-12-15 19:03:25205.50 203.05 0.43%
BA 2025-12-15 20:04:30205.36 203.05 0.47%
BA 2025-12-15 21:06:360.00 0.00 0.40%
2025-12-16
BA 2025-12-16 05:03:05204.82 203.95 0.40%
BA 2025-12-16 06:04:25205.06 204.14 -0.63%
BA 2025-12-16 07:03:04205.00 204.68 -0.25%
BA 2025-12-16 08:04:42205.29 204.54 -0.27%
BA 2025-12-16 09:03:07205.78 204.95 -0.01%
BA 2025-12-16 10:04:44205.24 205.01 -0.23%
BA 2025-12-16 11:03:02207.72 207.49 0.98%
BA 2025-12-16 12:04:18207.80 207.69 1.11%
BA 2025-12-16 13:02:56208.19 208.06 1.27%
BA 2025-12-16 14:04:19206.63 206.51 0.52%
BA 2025-12-16 15:02:59206.28 206.13 0.40%
BA 2025-12-16 16:04:19206.51 206.45 0.48%
BA 2025-12-16 17:02:58206.94 206.40 0.70%
BA 2025-12-16 18:04:09206.89 206.54 0.62%
BA 2025-12-16 19:03:22206.89 206.37 0.43%
BA 2025-12-16 20:04:16206.29 205.99 0.39%
BA 2025-12-16 21:05:400.00 0.00 0.35%
2025-12-17
BA 2025-12-17 05:03:08208.50 206.00 0.35%
BA 2025-12-17 06:04:35207.48 206.00 0.32%
BA 2025-12-17 07:03:09208.40 207.14 0.27%
BA 2025-12-17 08:04:29207.22 206.42 0.06%
BA 2025-12-17 09:03:05208.35 207.00 0.43%
BA 2025-12-17 10:04:21207.61 206.42 0.49%
BA 2025-12-17 11:03:24209.56 209.41 1.35%
BA 2025-12-17 12:04:31208.41 208.21 0.81%
BA 2025-12-17 13:02:59208.56 208.47 0.90%
BA 2025-12-17 14:04:26209.10 209.06 1.16%
BA 2025-12-17 15:03:04207.47 207.42 0.36%
BA 2025-12-17 16:04:36207.25 207.21 0.26%
BA 2025-12-17 17:03:22206.57 206.38 -0.16%
BA 2025-12-17 18:04:15206.64 206.50 -0.10%
BA 2025-12-17 19:03:37206.55 206.50 -0.07%
BA 2025-12-17 20:04:21207.50 206.51 -0.04%
BA 2025-12-17 21:06:100.00 0.00 0.25%
2025-12-18
BA 2025-12-18 05:03:04211.56 205.00 0.25%
BA 2025-12-18 06:04:25206.77 205.02 0.20%
BA 2025-12-18 07:03:01206.81 205.02 0.17%
BA 2025-12-18 08:04:25209.00 207.00 0.28%
BA 2025-12-18 09:03:01207.90 207.30 0.65%
BA 2025-12-18 10:04:20208.10 207.65 0.71%
BA 2025-12-18 11:03:05209.70 209.65 1.60%
BA 2025-12-18 12:04:24210.06 209.95 1.78%
BA 2025-12-18 13:02:58209.66 209.48 1.62%
BA 2025-12-18 14:04:20208.73 208.64 1.17%
BA 2025-12-18 15:03:08208.85 208.82 1.21%
BA 2025-12-18 16:04:29208.87 208.80 1.20%
BA 2025-12-18 17:03:01209.29 208.02 0.95%
BA 2025-12-18 18:04:15209.29 208.16 0.88%
BA 2025-12-18 19:03:25209.29 208.25 0.94%
BA 2025-12-18 20:04:14208.44 208.40 1.00%
BA 2025-12-18 21:06:440.00 0.00 0.99%
2025-12-19
BA 2025-12-19 05:03:13208.37 208.08 -0.04%
BA 2025-12-19 06:04:24208.82 208.27 0.16%
BA 2025-12-19 07:03:59208.86 208.53 0.20%
BA 2025-12-19 08:04:24209.30 208.53 0.16%
BA 2025-12-19 09:02:58209.30 208.58 0.28%
BA 2025-12-19 10:04:26209.30 208.34 0.11%
BA 2025-12-19 11:04:02213.41 213.21 2.43%
BA 2025-12-19 12:04:46214.29 214.23 2.90%
BA 2025-12-19 13:03:06214.96 214.80 3.20%
BA 2025-12-19 14:04:45215.32 215.18 3.38%
BA 2025-12-19 15:03:22215.50 215.46 3.49%
BA 2025-12-19 16:04:30214.90 214.86 3.20%
BA 2025-12-19 17:04:24214.38 214.26 2.91%
BA 2025-12-19 18:04:15214.73 214.45 3.09%
BA 2025-12-19 19:03:30214.94 214.70 3.09%
BA 2025-12-19 20:04:12214.81 214.80 3.14%
BA 2025-12-19 21:07:170.00 0.00 3.15%
2025-12-22
BA 2025-12-22 05:03:04215.24 214.08 0.53%
BA 2025-12-22 06:04:30215.40 214.66 0.50%
BA 2025-12-22 07:02:59215.36 214.95 0.50%
BA 2025-12-22 08:04:31216.50 214.66 0.62%
BA 2025-12-22 09:03:04215.55 215.00 0.65%
BA 2025-12-22 10:04:22215.78 215.20 0.57%
BA 2025-12-22 11:02:58215.50 215.45 0.66%
BA 2025-12-22 12:04:27216.85 216.72 1.28%
BA 2025-12-22 13:03:02216.67 216.57 1.22%
BA 2025-12-22 14:04:40216.37 216.31 1.09%
BA 2025-12-22 15:03:04216.47 216.44 1.16%
BA 2025-12-22 16:04:35216.49 216.42 1.15%
BA 2025-12-22 17:03:04217.16 216.64 1.32%
BA 2025-12-22 18:04:23216.80 216.65 1.24%
BA 2025-12-22 19:03:19216.99 216.59 1.27%
BA 2025-12-22 20:04:19216.78 216.59 1.36%
BA 2025-12-22 21:06:200.00 0.00 1.36%
2025-12-23
BA 2025-12-23 05:03:57216.73 216.35 -0.10%
BA 2025-12-23 06:04:17216.90 215.85 -0.14%
BA 2025-12-23 07:03:00216.62 215.85 -0.13%
BA 2025-12-23 08:04:18216.90 216.25 -0.27%
BA 2025-12-23 09:03:10216.90 215.85 -0.39%
BA 2025-12-23 10:04:30216.59 215.85 -0.14%
BA 2025-12-23 11:03:01216.85 216.67 -0.04%
BA 2025-12-23 12:04:33216.84 216.70 -0.02%
BA 2025-12-23 13:03:00216.29 216.23 -0.28%
BA 2025-12-23 14:04:18215.68 215.62 -0.54%
BA 2025-12-23 15:03:05215.92 215.87 -0.44%
BA 2025-12-23 16:04:25217.09 217.05 0.10%
BA 2025-12-23 17:02:57217.49 216.85 0.07%
BA 2025-12-23 18:04:28217.49 216.48 -0.01%
BA 2025-12-23 19:03:23217.10 216.48 0.07%
BA 2025-12-23 20:04:21217.10 216.75 0.06%
BA 2025-12-23 21:05:420.00 0.00 0.06%
2025-12-24
BA 2025-12-24 05:02:59217.87 215.50 0.06%
BA 2025-12-24 06:04:20217.50 216.00 -0.03%
BA 2025-12-24 07:03:04217.49 216.54 0.00%
BA 2025-12-24 08:04:18217.50 216.54 -0.07%
BA 2025-12-24 09:02:59217.35 216.54 0.05%
BA 2025-12-24 10:04:18217.13 216.54 0.00%
BA 2025-12-24 11:03:10217.45 217.29 0.24%
BA 2025-12-24 12:04:18218.19 218.14 0.61%
BA 2025-12-24 13:02:59218.85 218.79 0.89%
BA 2025-12-24 14:04:14218.50 218.00 0.75%
BA 2025-12-24 15:02:58218.50 218.00 -0.05%
BA 2025-12-24 16:04:10218.35 218.00 -0.05%
BA 2025-12-24 18:04:030.00 0.00 -0.05%
2025-12-26
BA 2025-12-26 05:03:43219.30 207.56 -0.05%
BA 2025-12-26 06:04:39219.30 217.76 -0.06%
BA 2025-12-26 07:03:24219.30 218.04 -0.04%
BA 2025-12-26 08:04:36219.30 217.95 -0.09%
BA 2025-12-26 09:03:12219.30 217.30 0.06%
BA 2025-12-26 10:04:27218.40 217.30 0.07%
BA 2025-12-26 11:03:03217.26 217.15 -0.46%
BA 2025-12-26 12:04:29217.05 216.91 -0.53%
BA 2025-12-26 13:03:46216.61 216.53 -0.73%
BA 2025-12-26 14:05:01216.59 216.53 -0.73%
BA 2025-12-26 15:03:26216.73 216.62 -0.71%
BA 2025-12-26 16:06:25216.32 216.28 -0.86%
BA 2025-12-26 17:11:50216.44 216.00 -0.88%
BA 2025-12-26 18:03:58216.33 216.30 -0.83%
BA 2025-12-26 19:03:12216.44 216.00 -0.85%
BA 2025-12-26 20:03:55216.44 216.10 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.