$AZYO: Aziyo Biologics, Inc. - Class A Common Stock
| |
2022-11-03
| | AZYO | 2022-11-03 22:00:46 | | 0.00 | 0.00 | 7.21% | 2022-11-04
| | AZYO | 2022-11-04 10:00:42 | | 8.49 | 7.81 | -6.48% | | AZYO | 2022-11-04 11:00:30 | | 8.49 | 7.58 | -2.69% | | AZYO | 2022-11-04 12:00:24 | | 8.49 | 7.86 | -6.85% | | AZYO | 2022-11-04 13:00:34 | | 8.44 | 7.86 | -2.20% | | AZYO | 2022-11-04 15:00:39 | | 8.34 | 7.86 | -2.20% | | AZYO | 2022-11-04 16:00:42 | | 12.11 | 0.00 | -0.12% | | AZYO | 2022-11-04 20:00:13 | | 0.00 | 0.00 | -0.12% | 2022-11-07
| | AZYO | 2022-11-07 11:00:10 | | 8.38 | 7.54 | 2.67% | | AZYO | 2022-11-07 14:00:57 | | 8.38 | 7.60 | 2.67% | | AZYO | 2022-11-07 15:00:37 | | 8.38 | 7.82 | 2.67% | | AZYO | 2022-11-07 16:00:11 | | 8.38 | 7.89 | 2.67% | | AZYO | 2022-11-07 17:00:17 | | 0.00 | 0.00 | -5.57% | | AZYO | 2022-11-07 18:00:11 | | 0.00 | 0.00 | -5.88% | | AZYO | 2022-11-07 19:00:48 | | 0.00 | 0.00 | -5.57% | | AZYO | 2022-11-07 22:01:24 | | 0.00 | 0.00 | -5.88% | 2022-11-08
| | AZYO | 2022-11-08 11:00:15 | | 8.17 | 7.46 | -5.88% | | AZYO | 2022-11-08 12:00:11 | | 8.27 | 7.81 | -5.02% | | AZYO | 2022-11-08 17:00:09 | | 12.31 | 7.00 | -1.59% | | AZYO | 2022-11-08 18:00:40 | | 12.31 | 7.00 | -0.98% | | AZYO | 2022-11-08 19:00:36 | | 12.31 | 7.00 | -0.97% | | AZYO | 2022-11-08 22:01:02 | | 0.00 | 0.00 | -0.97% | 2022-11-09
| | AZYO | 2022-11-09 10:00:32 | | 12.31 | 0.00 | -0.97% | | AZYO | 2022-11-09 11:00:22 | | 8.27 | 7.64 | -0.97% | | AZYO | 2022-11-09 12:00:19 | | 8.27 | 7.81 | -0.97% | | AZYO | 2022-11-09 17:00:11 | | 8.10 | 7.82 | -3.65% | | AZYO | 2022-11-09 18:00:35 | | 12.31 | 0.00 | -3.16% | | AZYO | 2022-11-09 21:02:05 | | 0.00 | 0.00 | -3.16% | | AZYO | 2022-11-09 22:00:09 | | 12.31 | 0.00 | -3.21% | 2022-11-10
| | AZYO | 2022-11-10 00:00:42 | | 12.31 | 0.00 | -3.20% | | AZYO | 2022-11-10 10:00:11 | | 13.19 | 3.11 | -3.20% | | AZYO | 2022-11-10 12:01:00 | | 8.27 | 7.51 | -0.98% | | AZYO | 2022-11-10 13:00:38 | | 8.27 | 7.61 | -0.98% | | AZYO | 2022-11-10 14:00:10 | | 8.27 | 7.51 | -0.98% | | AZYO | 2022-11-10 15:00:48 | | 8.27 | 7.91 | -2.34% | | AZYO | 2022-11-10 16:00:42 | | 8.04 | 7.91 | -2.34% | | AZYO | 2022-11-10 17:00:25 | | 9.50 | 7.90 | -1.60% | | AZYO | 2022-11-10 18:00:16 | | 9.50 | 7.90 | -2.83% | | AZYO | 2022-11-10 21:01:53 | | 0.00 | 0.00 | -2.83% | | AZYO | 2022-11-10 22:00:13 | | 9.50 | 7.90 | -2.89% | 2022-11-11
| | AZYO | 2022-11-11 10:00:33 | | 12.31 | 7.90 | -2.89% | | AZYO | 2022-11-11 11:00:54 | | 8.27 | 8.00 | 0.50% | | AZYO | 2022-11-11 12:00:21 | | 8.27 | 8.01 | 0.63% | | AZYO | 2022-11-11 17:00:24 | | 12.31 | 7.65 | -0.38% | 2022-11-14
| | AZYO | 2022-11-14 00:01:07 | | 0.00 | 0.00 | -0.38% | | AZYO | 2022-11-14 11:00:12 | | 8.27 | 7.20 | 1.13% | | AZYO | 2022-11-14 12:00:27 | | 8.27 | 7.67 | 1.13% | | AZYO | 2022-11-14 16:00:41 | | 8.27 | 7.69 | 1.13% | | AZYO | 2022-11-14 17:00:15 | | 12.31 | 2.99 | -3.25% | | AZYO | 2022-11-14 18:00:17 | | 12.31 | 0.00 | -3.25% | | AZYO | 2022-11-14 22:00:48 | | 0.00 | 0.00 | -3.25% | 2022-11-15
| | AZYO | 2022-11-15 10:00:45 | | 13.61 | 7.69 | -3.25% | | AZYO | 2022-11-15 11:00:34 | | 8.90 | 8.12 | 0.12% | | AZYO | 2022-11-15 12:00:10 | | 8.66 | 8.13 | 0.87% | | AZYO | 2022-11-15 15:00:41 | | 8.75 | 8.15 | 0.87% | | AZYO | 2022-11-15 16:00:12 | | 8.75 | 8.19 | 0.87% | | AZYO | 2022-11-15 17:00:23 | | 9.50 | 8.10 | 4.87% | | AZYO | 2022-11-15 17:38:11
| Aziyo Biologics, Inc. (AZYO) Q3 2022 Earnings Call Transcript | | AZYO | 2022-11-15 19:00:11 | | 9.50 | 8.10 | 4.81% | | AZYO | 2022-11-15 22:00:57 | | 9.50 | 8.10 | 4.87% | 2022-11-16
| | AZYO | 2022-11-16 11:00:47 | | 8.00 | 7.63 | 9.11% | | AZYO | 2022-11-16 12:00:19 | | 8.00 | 7.51 | 9.11% | | AZYO | 2022-11-16 13:01:04 | | 8.00 | 7.53 | 9.11% | | AZYO | 2022-11-16 15:00:11 | | 8.00 | 7.54 | 9.11% | | AZYO | 2022-11-16 16:00:30 | | 8.00 | 7.58 | 9.11% | | AZYO | 2022-11-16 17:00:58 | | 0.00 | 0.00 | 3.25% | | AZYO | 2022-11-16 19:00:09 | | 0.00 | 0.00 | 3.35% | | AZYO | 2022-11-16 22:00:43 | | 0.00 | 0.00 | 3.10% | 2022-11-17
| | AZYO | 2022-11-17 10:00:21 | | 12.31 | 0.00 | 3.10% | | AZYO | 2022-11-17 11:00:58 | | 8.20 | 7.46 | -2.38% | | AZYO | 2022-11-17 12:00:35 | | 8.05 | 7.46 | -2.38% | | AZYO | 2022-11-17 13:00:48 | | 8.25 | 7.47 | -4.52% | | AZYO | 2022-11-17 14:00:11 | | 8.07 | 7.47 | -4.52% | | AZYO | 2022-11-17 15:00:48 | | 8.07 | 7.49 | -4.52% | | AZYO | 2022-11-17 16:00:32 | | 8.07 | 7.53 | -4.52% | | AZYO | 2022-11-17 17:00:55 | | 8.30 | 0.00 | 0.71% | 2022-11-18
| | AZYO | 2022-11-18 10:00:26 | | 12.31 | 0.00 | 0.71% | | AZYO | 2022-11-18 11:00:40 | | 8.00 | 7.01 | -8.33% | | AZYO | 2022-11-18 12:00:13 | | 8.00 | 7.26 | -8.33% | | AZYO | 2022-11-18 13:00:43 | | 8.00 | 7.36 | -8.81% | | AZYO | 2022-11-18 14:00:12 | | 7.89 | 7.42 | -8.81% | | AZYO | 2022-11-18 15:00:11 | | 8.00 | 7.36 | -8.81% | | AZYO | 2022-11-18 16:00:37 | | 8.00 | 7.36 | -11.07% | | AZYO | 2022-11-18 17:00:45 | | 12.31 | 0.00 | 0.60% | | AZYO | 2022-11-18 22:01:30 | | 0.00 | 0.00 | 0.64% | 2022-11-21
| | AZYO | 2022-11-21 00:00:58 | | 0.00 | 0.00 | 0.60% | | AZYO | 2022-11-21 10:00:27 | | 12.31 | 0.00 | 0.60% | | AZYO | 2022-11-21 11:00:21 | | 8.00 | 7.36 | -2.50% | | AZYO | 2022-11-21 12:00:14 | | 8.00 | 7.50 | -2.50% | | AZYO | 2022-11-21 13:00:12 | | 8.00 | 7.55 | 0.95% | | AZYO | 2022-11-21 14:00:09 | | 7.93 | 7.36 | 0.95% | | AZYO | 2022-11-21 16:00:34 | | 7.93 | 7.39 | 0.95% | | AZYO | 2022-11-21 17:00:37 | | 12.31 | 7.36 | -9.52% | | AZYO | 2022-11-21 18:00:16 | | 12.31 | 0.00 | -10.26% | | AZYO | 2022-11-21 21:01:57 | | 0.00 | 0.00 | -10.26% | 2022-11-22
| | AZYO | 2022-11-22 10:00:35 | | 12.31 | 0.00 | -10.26% | | AZYO | 2022-11-22 11:00:43 | | 8.53 | 6.97 | 2.31% | | AZYO | 2022-11-22 12:00:09 | | 7.86 | 7.26 | 4.10% | | AZYO | 2022-11-22 13:00:18 | | 7.78 | 7.26 | -3.08% | | AZYO | 2022-11-22 16:00:38 | | 7.78 | 7.34 | -3.08% | | AZYO | 2022-11-22 17:00:42 | | 8.30 | 0.00 | -6.41% | | AZYO | 2022-11-22 19:00:31 | | 8.30 | 0.00 | -6.61% | | AZYO | 2022-11-22 21:01:35 | | 0.00 | 0.00 | -6.61% | | AZYO | 2022-11-22 22:00:12 | | 8.30 | 0.00 | -6.61% | 2022-11-23
| | AZYO | 2022-11-23 10:00:14 | | 12.31 | 0.00 | -6.61% | | AZYO | 2022-11-23 11:00:45 | | 8.15 | 7.35 | 1.32% | | AZYO | 2022-11-23 12:00:10 | | 7.76 | 7.35 | 1.32% | | AZYO | 2022-11-23 13:00:11 | | 7.76 | 7.20 | 1.32% | | AZYO | 2022-11-23 16:00:43 | | 8.20 | 7.22 | 1.32% | | AZYO | 2022-11-23 17:00:32 | | 8.30 | 0.00 | -0.92% | 2022-11-24
| | AZYO | 2022-11-24 11:00:20 | | 0.00 | 0.00 | -0.92% | 2022-11-25
| | AZYO | 2022-11-25 10:00:46 | | 12.31 | 0.00 | -0.92% | | AZYO | 2022-11-25 11:00:14 | | 8.55 | 7.25 | 2.11% | | AZYO | 2022-11-25 12:00:20 | | 8.55 | 7.39 | 2.11% | | AZYO | 2022-11-25 13:00:22 | | 8.55 | 7.45 | 2.11% | | AZYO | 2022-11-25 14:00:32 | | 8.30 | 2.82 | 7.93% | | AZYO | 2022-11-25 15:00:13 | | 8.30 | 0.00 | 8.00% | | AZYO | 2022-11-25 18:00:33 | | 0.00 | 0.00 | 8.00% | | AZYO | 2022-11-25 19:00:07 | | 0.00 | 0.00 | 7.93% | | AZYO | 2022-11-25 23:00:36 | | 0.00 | 0.00 | 8.00% | 2022-11-28
| | AZYO | 2022-11-28 10:00:11 | | 12.31 | 3.11 | 8.00% | | AZYO | 2022-11-28 11:00:15 | | 8.30 | 7.32 | 8.00% | | AZYO | 2022-11-28 12:00:17 | | 7.54 | 7.35 | 8.00% | | AZYO | 2022-11-28 13:00:18 | | 7.15 | 6.87 | 8.00% | | AZYO | 2022-11-28 14:00:10 | | 7.15 | 6.81 | 8.00% | | AZYO | 2022-11-28 15:00:53 | | 7.15 | 6.82 | 8.00% | | AZYO | 2022-11-28 17:00:59 | | 8.30 | 0.00 | 8.00% | | AZYO | 2022-11-28 18:00:10 | | 8.30 | 0.00 | 7.32% | 2022-11-29
| | AZYO | 2022-11-29 10:00:51 | | 12.31 | 0.00 | 7.32% | | AZYO | 2022-11-29 11:00:23 | | 7.42 | 6.56 | 3.05% | | AZYO | 2022-11-29 12:00:53 | | 7.52 | 6.37 | -3.78% | | AZYO | 2022-11-29 13:00:49 | | 7.52 | 6.37 | -3.90% | | AZYO | 2022-11-29 14:00:32 | | 7.43 | 6.37 | -0.61% | | AZYO | 2022-11-29 15:00:10 | | 7.43 | 6.37 | -2.20% | | AZYO | 2022-11-29 16:00:14 | | 7.68 | 6.37 | 2.20% | | AZYO | 2022-11-29 17:00:14 | | 12.31 | 0.00 | -17.20% | | AZYO | 2022-11-29 22:00:35 | | 12.31 | 0.00 | -19.94% | 2022-11-30
| | AZYO | 2022-11-30 10:01:03 | | 11.41 | 6.05 | -19.94% | | AZYO | 2022-11-30 11:00:11 | | 6.80 | 6.38 | -6.79% | | AZYO | 2022-11-30 12:00:51 | | 6.66 | 6.38 | -5.80% | | AZYO | 2022-11-30 13:00:12 | | 6.66 | 6.42 | -9.76% | | AZYO | 2022-11-30 14:00:11 | | 6.66 | 6.44 | -5.94% | | AZYO | 2022-11-30 15:00:58 | | 6.66 | 6.44 | -9.05% | | AZYO | 2022-11-30 16:00:48 | | 6.66 | 6.44 | -6.08% | | AZYO | 2022-11-30 17:00:33 | | 0.00 | 0.00 | -18.39% | | AZYO | 2022-11-30 18:00:46 | | 5.25 | 3.70 | -18.39% | | AZYO | 2022-11-30 19:00:55 | | 5.25 | 5.10 | -35.98% | | AZYO | 2022-11-30 20:00:54 | | 5.25 | 5.10 | -37.80% | | AZYO | 2022-11-30 21:01:43 | | 0.00 | 0.00 | -36.59% | 2022-12-01
| | AZYO | 2022-12-01 01:00:10 | | 0.00 | 0.00 | -42.43% | | AZYO | 2022-12-01 06:00:45 | | 5.75 | 4.90 | -18.67% | | AZYO | 2022-12-01 07:00:27 | | 5.40 | 4.96 | -29.84% | | AZYO | 2022-12-01 08:00:10 | | 5.40 | 5.00 | -29.28% | | AZYO | 2022-12-01 09:00:24 | | 5.50 | 5.01 | -19.80% | | AZYO | 2022-12-01 10:00:17 | | 7.46 | 5.01 | -19.94% | | AZYO | 2022-12-01 11:00:29 | | 4.01 | 3.92 | -39.46% | | AZYO | 2022-12-01 12:00:35 | | 4.10 | 4.00 | -38.05% | | AZYO | 2022-12-01 13:00:11 | | 4.17 | 4.00 | -37.77% | | AZYO | 2022-12-01 14:01:00 | | 4.09 | 4.05 | -38.19% | | AZYO | 2022-12-01 15:00:24 | | 4.17 | 4.03 | -38.05% | | AZYO | 2022-12-01 16:00:57 | | 4.10 | 4.07 | -38.47% | | AZYO | 2022-12-01 17:00:32 | | 6.00 | 3.80 | -42.01% | | AZYO | 2022-12-01 18:00:15 | | 4.28 | 3.80 | -40.74% | | AZYO | 2022-12-01 21:01:49 | | 0.00 | 0.00 | -40.74% | | AZYO | 2022-12-01 23:00:48 | | 4.28 | 3.80 | -40.74% | 2022-12-02
| | AZYO | 2022-12-02 06:00:53 | | 4.25 | 0.00 | -38.19% | | AZYO | 2022-12-02 10:00:51 | | 4.18 | 0.00 | -38.19% | | AZYO | 2022-12-02 11:00:32 | | 4.19 | 4.07 | -40.03% | | AZYO | 2022-12-02 12:00:19 | | 4.14 | 4.03 | -40.59% | | AZYO | 2022-12-02 13:00:27 | | 4.07 | 4.00 | -40.45% | | AZYO | 2022-12-02 14:00:41 | | 4.14 | 4.00 | -40.45% | | AZYO | 2022-12-02 15:00:08 | | 4.07 | 4.00 | -40.45% | | AZYO | 2022-12-02 16:00:12 | | 4.07 | 4.03 | -40.45% | | AZYO | 2022-12-02 17:00:15 | | 4.30 | 3.80 | -43.42% | | AZYO | 2022-12-02 18:00:24 | | 4.30 | 3.80 | -44.49% | | AZYO | 2022-12-02 19:00:33 | | 4.30 | 3.80 | -43.42% | | AZYO | 2022-12-02 22:00:43 | | 0.00 | 0.00 | -43.42% | | AZYO | 2022-12-02 23:00:45 | | 4.30 | 3.80 | -38.19% |
|