Favourites   Have ideas?  Sign in / Register

$AZYO: Aziyo Biologics, Inc. - Class A Common Stock

+ Medicine, Regenerative


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

AZYO 2022-11-03 22:00:460.00 0.00 7.21%
2022-11-04

AZYO 2022-11-04 10:00:428.49 7.81 -6.48%
AZYO 2022-11-04 11:00:308.49 7.58 -2.69%
AZYO 2022-11-04 12:00:248.49 7.86 -6.85%
AZYO 2022-11-04 13:00:348.44 7.86 -2.20%
AZYO 2022-11-04 15:00:398.34 7.86 -2.20%
AZYO 2022-11-04 16:00:4212.11 0.00 -0.12%
AZYO 2022-11-04 20:00:130.00 0.00 -0.12%
2022-11-07

AZYO 2022-11-07 11:00:108.38 7.54 2.67%
AZYO 2022-11-07 14:00:578.38 7.60 2.67%
AZYO 2022-11-07 15:00:378.38 7.82 2.67%
AZYO 2022-11-07 16:00:118.38 7.89 2.67%
AZYO 2022-11-07 17:00:170.00 0.00 -5.57%
AZYO 2022-11-07 18:00:110.00 0.00 -5.88%
AZYO 2022-11-07 19:00:480.00 0.00 -5.57%
AZYO 2022-11-07 22:01:240.00 0.00 -5.88%
2022-11-08

AZYO 2022-11-08 11:00:158.17 7.46 -5.88%
AZYO 2022-11-08 12:00:118.27 7.81 -5.02%
AZYO 2022-11-08 17:00:0912.31 7.00 -1.59%
AZYO 2022-11-08 18:00:4012.31 7.00 -0.98%
AZYO 2022-11-08 19:00:3612.31 7.00 -0.97%
AZYO 2022-11-08 22:01:020.00 0.00 -0.97%
2022-11-09

AZYO 2022-11-09 10:00:3212.31 0.00 -0.97%
AZYO 2022-11-09 11:00:228.27 7.64 -0.97%
AZYO 2022-11-09 12:00:198.27 7.81 -0.97%
AZYO 2022-11-09 17:00:118.10 7.82 -3.65%
AZYO 2022-11-09 18:00:3512.31 0.00 -3.16%
AZYO 2022-11-09 21:02:050.00 0.00 -3.16%
AZYO 2022-11-09 22:00:0912.31 0.00 -3.21%
2022-11-10

AZYO 2022-11-10 00:00:4212.31 0.00 -3.20%
AZYO 2022-11-10 10:00:1113.19 3.11 -3.20%
AZYO 2022-11-10 12:01:008.27 7.51 -0.98%
AZYO 2022-11-10 13:00:388.27 7.61 -0.98%
AZYO 2022-11-10 14:00:108.27 7.51 -0.98%
AZYO 2022-11-10 15:00:488.27 7.91 -2.34%
AZYO 2022-11-10 16:00:428.04 7.91 -2.34%
AZYO 2022-11-10 17:00:259.50 7.90 -1.60%
AZYO 2022-11-10 18:00:169.50 7.90 -2.83%
AZYO 2022-11-10 21:01:530.00 0.00 -2.83%
AZYO 2022-11-10 22:00:139.50 7.90 -2.89%
2022-11-11

AZYO 2022-11-11 10:00:3312.31 7.90 -2.89%
AZYO 2022-11-11 11:00:548.27 8.00 0.50%
AZYO 2022-11-11 12:00:218.27 8.01 0.63%
AZYO 2022-11-11 17:00:2412.31 7.65 -0.38%
2022-11-14

AZYO 2022-11-14 00:01:070.00 0.00 -0.38%
AZYO 2022-11-14 11:00:128.27 7.20 1.13%
AZYO 2022-11-14 12:00:278.27 7.67 1.13%
AZYO 2022-11-14 16:00:418.27 7.69 1.13%
AZYO 2022-11-14 17:00:1512.31 2.99 -3.25%
AZYO 2022-11-14 18:00:1712.31 0.00 -3.25%
AZYO 2022-11-14 22:00:480.00 0.00 -3.25%
2022-11-15

AZYO 2022-11-15 10:00:4513.61 7.69 -3.25%
AZYO 2022-11-15 11:00:348.90 8.12 0.12%
AZYO 2022-11-15 12:00:108.66 8.13 0.87%
AZYO 2022-11-15 15:00:418.75 8.15 0.87%
AZYO 2022-11-15 16:00:128.75 8.19 0.87%
AZYO 2022-11-15 17:00:239.50 8.10 4.87%
AZYO 2022-11-15 17:38:11
Aziyo Biologics, Inc. (AZYO) Q3 2022 Earnings Call Transcript
AZYO 2022-11-15 19:00:119.50 8.10 4.81%
AZYO 2022-11-15 22:00:579.50 8.10 4.87%
2022-11-16

AZYO 2022-11-16 11:00:478.00 7.63 9.11%
AZYO 2022-11-16 12:00:198.00 7.51 9.11%
AZYO 2022-11-16 13:01:048.00 7.53 9.11%
AZYO 2022-11-16 15:00:118.00 7.54 9.11%
AZYO 2022-11-16 16:00:308.00 7.58 9.11%
AZYO 2022-11-16 17:00:580.00 0.00 3.25%
AZYO 2022-11-16 19:00:090.00 0.00 3.35%
AZYO 2022-11-16 22:00:430.00 0.00 3.10%
2022-11-17

AZYO 2022-11-17 10:00:2112.31 0.00 3.10%
AZYO 2022-11-17 11:00:588.20 7.46 -2.38%
AZYO 2022-11-17 12:00:358.05 7.46 -2.38%
AZYO 2022-11-17 13:00:488.25 7.47 -4.52%
AZYO 2022-11-17 14:00:118.07 7.47 -4.52%
AZYO 2022-11-17 15:00:488.07 7.49 -4.52%
AZYO 2022-11-17 16:00:328.07 7.53 -4.52%
AZYO 2022-11-17 17:00:558.30 0.00 0.71%
2022-11-18

AZYO 2022-11-18 10:00:2612.31 0.00 0.71%
AZYO 2022-11-18 11:00:408.00 7.01 -8.33%
AZYO 2022-11-18 12:00:138.00 7.26 -8.33%
AZYO 2022-11-18 13:00:438.00 7.36 -8.81%
AZYO 2022-11-18 14:00:127.89 7.42 -8.81%
AZYO 2022-11-18 15:00:118.00 7.36 -8.81%
AZYO 2022-11-18 16:00:378.00 7.36 -11.07%
AZYO 2022-11-18 17:00:4512.31 0.00 0.60%
AZYO 2022-11-18 22:01:300.00 0.00 0.64%
2022-11-21

AZYO 2022-11-21 00:00:580.00 0.00 0.60%
AZYO 2022-11-21 10:00:2712.31 0.00 0.60%
AZYO 2022-11-21 11:00:218.00 7.36 -2.50%
AZYO 2022-11-21 12:00:148.00 7.50 -2.50%
AZYO 2022-11-21 13:00:128.00 7.55 0.95%
AZYO 2022-11-21 14:00:097.93 7.36 0.95%
AZYO 2022-11-21 16:00:347.93 7.39 0.95%
AZYO 2022-11-21 17:00:3712.31 7.36 -9.52%
AZYO 2022-11-21 18:00:1612.31 0.00 -10.26%
AZYO 2022-11-21 21:01:570.00 0.00 -10.26%
2022-11-22

AZYO 2022-11-22 10:00:3512.31 0.00 -10.26%
AZYO 2022-11-22 11:00:438.53 6.97 2.31%
AZYO 2022-11-22 12:00:097.86 7.26 4.10%
AZYO 2022-11-22 13:00:187.78 7.26 -3.08%
AZYO 2022-11-22 16:00:387.78 7.34 -3.08%
AZYO 2022-11-22 17:00:428.30 0.00 -6.41%
AZYO 2022-11-22 19:00:318.30 0.00 -6.61%
AZYO 2022-11-22 21:01:350.00 0.00 -6.61%
AZYO 2022-11-22 22:00:128.30 0.00 -6.61%
2022-11-23

AZYO 2022-11-23 10:00:1412.31 0.00 -6.61%
AZYO 2022-11-23 11:00:458.15 7.35 1.32%
AZYO 2022-11-23 12:00:107.76 7.35 1.32%
AZYO 2022-11-23 13:00:117.76 7.20 1.32%
AZYO 2022-11-23 16:00:438.20 7.22 1.32%
AZYO 2022-11-23 17:00:328.30 0.00 -0.92%
2022-11-24

AZYO 2022-11-24 11:00:200.00 0.00 -0.92%
2022-11-25

AZYO 2022-11-25 10:00:4612.31 0.00 -0.92%
AZYO 2022-11-25 11:00:148.55 7.25 2.11%
AZYO 2022-11-25 12:00:208.55 7.39 2.11%
AZYO 2022-11-25 13:00:228.55 7.45 2.11%
AZYO 2022-11-25 14:00:328.30 2.82 7.93%
AZYO 2022-11-25 15:00:138.30 0.00 8.00%
AZYO 2022-11-25 18:00:330.00 0.00 8.00%
AZYO 2022-11-25 19:00:070.00 0.00 7.93%
AZYO 2022-11-25 23:00:360.00 0.00 8.00%
2022-11-28

AZYO 2022-11-28 10:00:1112.31 3.11 8.00%
AZYO 2022-11-28 11:00:158.30 7.32 8.00%
AZYO 2022-11-28 12:00:177.54 7.35 8.00%
AZYO 2022-11-28 13:00:187.15 6.87 8.00%
AZYO 2022-11-28 14:00:107.15 6.81 8.00%
AZYO 2022-11-28 15:00:537.15 6.82 8.00%
AZYO 2022-11-28 17:00:598.30 0.00 8.00%
AZYO 2022-11-28 18:00:108.30 0.00 7.32%
2022-11-29

AZYO 2022-11-29 10:00:5112.31 0.00 7.32%
AZYO 2022-11-29 11:00:237.42 6.56 3.05%
AZYO 2022-11-29 12:00:537.52 6.37 -3.78%
AZYO 2022-11-29 13:00:497.52 6.37 -3.90%
AZYO 2022-11-29 14:00:327.43 6.37 -0.61%
AZYO 2022-11-29 15:00:107.43 6.37 -2.20%
AZYO 2022-11-29 16:00:147.68 6.37 2.20%
AZYO 2022-11-29 17:00:1412.31 0.00 -17.20%
AZYO 2022-11-29 22:00:3512.31 0.00 -19.94%
2022-11-30

AZYO 2022-11-30 10:01:0311.41 6.05 -19.94%
AZYO 2022-11-30 11:00:116.80 6.38 -6.79%
AZYO 2022-11-30 12:00:516.66 6.38 -5.80%
AZYO 2022-11-30 13:00:126.66 6.42 -9.76%
AZYO 2022-11-30 14:00:116.66 6.44 -5.94%
AZYO 2022-11-30 15:00:586.66 6.44 -9.05%
AZYO 2022-11-30 16:00:486.66 6.44 -6.08%
AZYO 2022-11-30 17:00:330.00 0.00 -18.39%
AZYO 2022-11-30 18:00:465.25 3.70 -18.39%
AZYO 2022-11-30 19:00:555.25 5.10 -35.98%
AZYO 2022-11-30 20:00:545.25 5.10 -37.80%
AZYO 2022-11-30 21:01:430.00 0.00 -36.59%
2022-12-01

AZYO 2022-12-01 01:00:100.00 0.00 -42.43%
AZYO 2022-12-01 06:00:455.75 4.90 -18.67%
AZYO 2022-12-01 07:00:275.40 4.96 -29.84%
AZYO 2022-12-01 08:00:105.40 5.00 -29.28%
AZYO 2022-12-01 09:00:245.50 5.01 -19.80%
AZYO 2022-12-01 10:00:177.46 5.01 -19.94%
AZYO 2022-12-01 11:00:294.01 3.92 -39.46%
AZYO 2022-12-01 12:00:354.10 4.00 -38.05%
AZYO 2022-12-01 13:00:114.17 4.00 -37.77%
AZYO 2022-12-01 14:01:004.09 4.05 -38.19%
AZYO 2022-12-01 15:00:244.17 4.03 -38.05%
AZYO 2022-12-01 16:00:574.10 4.07 -38.47%
AZYO 2022-12-01 17:00:326.00 3.80 -42.01%
AZYO 2022-12-01 18:00:154.28 3.80 -40.74%
AZYO 2022-12-01 21:01:490.00 0.00 -40.74%
AZYO 2022-12-01 23:00:484.28 3.80 -40.74%
2022-12-02

AZYO 2022-12-02 06:00:534.25 0.00 -38.19%
AZYO 2022-12-02 10:00:514.18 0.00 -38.19%
AZYO 2022-12-02 11:00:324.19 4.07 -40.03%
AZYO 2022-12-02 12:00:194.14 4.03 -40.59%
AZYO 2022-12-02 13:00:274.07 4.00 -40.45%
AZYO 2022-12-02 14:00:414.14 4.00 -40.45%
AZYO 2022-12-02 15:00:084.07 4.00 -40.45%
AZYO 2022-12-02 16:00:124.07 4.03 -40.45%
AZYO 2022-12-02 17:00:154.30 3.80 -43.42%
AZYO 2022-12-02 18:00:244.30 3.80 -44.49%
AZYO 2022-12-02 19:00:334.30 3.80 -43.42%
AZYO 2022-12-02 22:00:430.00 0.00 -43.42%
AZYO 2022-12-02 23:00:454.30 3.80 -38.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.