AZYO 1970-01-01 03:00:0012.24 11.68 4.39%
AZYO 2020-11-12 15:00:1812.24 11.68 4.39%
AZYO 2020-11-12 16:00:1812.00 10.59 4.39%
AZYO 2020-11-12 17:00:1912.00 11.75 1.12%
AZYO 2020-11-12 18:00:1912.40 12.00 4.21%
AZYO 2020-11-12 19:00:1812.33 12.00 5.58%
AZYO 2020-11-12 20:00:1812.32 11.59 3.00%
AZYO 2020-11-12 21:00:1812.32 12.02 0.69%
AZYO 2020-11-12 22:00:1912.24 11.80 4.29%
AZYO 2020-11-12 23:00:1812.22 11.85 4.89%
AZYO 2020-11-13 01:01:2712.20 11.44 4.72%
AZYO 2020-11-13 02:00:1812.20 11.44 4.72%
AZYO 2020-11-13 03:00:1812.20 11.44 4.72%
AZYO 2020-11-13 04:00:1812.20 11.44 4.72%
AZYO 2020-11-13 05:00:1812.20 11.44 4.72%
AZYO 2020-11-13 06:00:1812.20 11.44 4.72%
AZYO 2020-11-13 07:00:1812.20 11.44 4.72%
AZYO 2020-11-13 08:00:1912.20 11.44 4.72%
AZYO 2020-11-13 09:00:1912.20 11.44 4.72%
AZYO 2020-11-13 10:00:1812.20 11.44 4.72%
AZYO 2020-11-13 11:00:1812.20 11.44 4.72%
AZYO 2020-11-13 12:00:1912.20 11.44 4.72%
AZYO 2020-11-13 13:00:1912.20 11.44 4.72%
AZYO 2020-11-13 14:00:1812.20 11.44 4.72%
AZYO 2020-11-13 15:00:1912.20 11.44 4.72%
AZYO 2020-11-13 16:00:1813.33 10.73 4.72%
AZYO 2020-11-13 17:00:2812.50 12.41 1.64%
AZYO 2020-11-13 18:00:1912.57 12.26 1.55%
AZYO 2020-11-13 19:00:1812.55 12.26 1.47%
AZYO 2020-11-13 20:00:1812.50 12.26 1.47%
AZYO 2020-11-13 21:00:1812.51 12.25 0.49%
AZYO 2020-11-13 22:00:1812.50 12.26 0.49%
AZYO 2020-11-13 23:00:1912.40 12.26 0.08%
AZYO 2020-11-14 01:01:1412.51 5.00 0.57%
AZYO 2020-11-14 02:00:1812.51 5.00 0.57%
AZYO 2020-11-14 03:00:1812.51 10.73 0.57%
AZYO 2020-11-14 04:00:1812.51 10.73 0.57%
AZYO 2020-11-14 05:00:1812.51 10.73 0.57%
AZYO 2020-11-14 06:00:1812.51 10.73 0.57%
AZYO 2020-11-14 07:00:1812.51 10.73 0.57%
AZYO 2020-11-14 08:00:1812.51 10.73 0.57%
AZYO 2020-11-14 09:00:1912.51 10.73 0.57%
AZYO 2020-11-14 10:00:1812.51 10.73 0.57%
AZYO 2020-11-14 11:00:1812.51 10.73 0.57%
AZYO 2020-11-14 12:00:1812.51 10.73 0.57%
AZYO 2020-11-14 13:00:1812.51 10.73 0.57%
AZYO 2020-11-14 14:00:1812.51 10.73 0.57%
AZYO 2020-11-14 15:00:1812.51 10.73 0.57%
AZYO 2020-11-14 16:00:1812.51 10.73 0.57%
AZYO 2020-11-14 17:00:1812.51 10.73 0.57%
AZYO 2020-11-14 18:00:1812.51 10.73 0.57%
AZYO 2020-11-14 19:00:1812.51 10.73 0.57%
AZYO 2020-11-14 20:00:1812.51 10.73 0.57%
AZYO 2020-11-14 21:00:1812.51 10.73 0.57%
AZYO 2020-11-14 22:00:1812.51 10.73 0.57%
AZYO 2020-11-14 23:00:1812.51 10.73 0.57%
AZYO 2020-11-15 01:01:5512.51 10.73 0.57%
AZYO 2020-11-15 02:00:1812.51 10.73 0.57%
AZYO 2020-11-15 03:00:1812.51 10.73 0.57%
AZYO 2020-11-15 04:00:1812.51 10.73 0.57%
AZYO 2020-11-15 05:00:1712.51 10.73 0.57%
AZYO 2020-11-15 06:00:1812.51 10.73 0.57%
AZYO 2020-11-15 07:00:1812.51 10.73 0.57%
AZYO 2020-11-15 08:00:1812.51 10.73 0.57%
AZYO 2020-11-15 09:00:1812.51 10.73 0.57%
AZYO 2020-11-15 10:00:1812.51 10.73 0.57%
AZYO 2020-11-15 11:00:1812.51 10.73 0.57%
AZYO 2020-11-15 12:00:1912.51 10.73 0.57%
AZYO 2020-11-15 13:00:1912.51 10.73 0.57%
AZYO 2020-11-15 14:00:1812.51 10.73 0.57%
AZYO 2020-11-15 15:00:1812.51 10.73 0.57%
AZYO 2020-11-15 16:00:1912.51 10.73 0.57%
AZYO 2020-11-15 17:00:1812.51 10.73 0.57%
AZYO 2020-11-15 18:00:1912.51 10.73 0.57%
AZYO 2020-11-15 19:00:1912.51 10.73 0.57%
AZYO 2020-11-15 20:00:1812.51 10.73 0.57%
AZYO 2020-11-15 21:00:1912.51 10.73 0.57%
AZYO 2020-11-15 22:00:1912.51 10.73 0.57%
AZYO 2020-11-15 23:00:2512.51 10.73 0.57%
AZYO 2020-11-16 01:01:2912.51 10.73 0.57%
AZYO 2020-11-16 02:00:1812.51 10.73 0.57%
AZYO 2020-11-16 03:00:1812.51 10.73 0.57%
AZYO 2020-11-16 04:00:1812.51 10.73 0.57%
AZYO 2020-11-16 05:00:1812.51 10.73 0.57%
AZYO 2020-11-16 06:00:1812.51 10.73 0.57%
AZYO 2020-11-16 07:00:1912.51 10.73 0.57%
AZYO 2020-11-16 08:00:1812.51 10.73 0.57%
AZYO 2020-11-16 09:00:1812.51 10.73 0.57%
AZYO 2020-11-16 10:00:1812.51 10.73 0.57%
AZYO 2020-11-16 11:00:1812.51 10.73 0.57%
AZYO 2020-11-16 12:00:1812.89 12.19 0.57%
AZYO 2020-11-16 13:00:1912.89 12.19 0.57%
AZYO 2020-11-16 14:00:1812.89 12.19 0.57%
AZYO 2020-11-16 15:00:1912.75 12.19 0.57%
AZYO 2020-11-16 16:00:1912.75 12.19 0.57%
AZYO 2020-11-16 17:00:2012.38 11.64 -2.60%
AZYO 2020-11-16 18:00:1912.30 11.91 -0.16%
AZYO 2020-11-16 19:00:1812.38 12.31 0.24%
AZYO 2020-11-16 20:00:1812.59 12.36 2.19%
AZYO 2020-11-16 21:00:1912.80 12.50 3.08%
AZYO 2020-11-16 22:00:1912.99 12.81 4.71%
AZYO 2020-11-16 23:00:1812.99 12.85 4.55%
AZYO 2020-11-17 01:01:0913.50 12.33 4.30%
AZYO 2020-11-17 02:00:1812.84 12.33 4.30%
AZYO 2020-11-17 03:00:1812.86 12.33 4.30%
AZYO 2020-11-17 04:00:1812.86 12.33 4.30%
AZYO 2020-11-17 05:00:1812.86 12.33 4.30%
AZYO 2020-11-17 06:00:1812.86 12.33 4.30%
AZYO 2020-11-17 07:00:1812.86 12.33 4.30%
AZYO 2020-11-17 08:00:1912.86 12.33 4.30%
AZYO 2020-11-17 09:00:1912.86 12.33 4.30%
AZYO 2020-11-17 10:00:1812.86 12.33 4.30%
AZYO 2020-11-17 11:00:1812.86 12.33 4.30%
AZYO 2020-11-17 12:00:1912.86 12.33 4.30%
AZYO 2020-11-17 13:00:1912.86 12.33 4.30%
AZYO 2020-11-17 14:00:1912.86 12.33 4.30%
AZYO 2020-11-17 15:00:1812.86 12.33 4.30%
AZYO 2020-11-17 16:00:1913.49 11.83 4.30%
AZYO 2020-11-17 17:00:2413.00 12.33 -1.71%
AZYO 2020-11-17 18:00:1913.22 12.56 -0.31%
AZYO 2020-11-17 19:00:1813.18 12.56 2.96%
AZYO 2020-11-17 20:00:1813.18 12.58 3.74%
AZYO 2020-11-17 21:00:1913.39 12.80 3.58%
AZYO 2020-11-17 22:00:1813.45 12.75 4.28%
AZYO 2020-11-17 23:00:1813.39 13.25 4.20%
AZYO 2020-11-18 01:00:5813.40 12.40 3.27%
AZYO 2020-11-18 02:00:1813.40 12.40 3.27%
AZYO 2020-11-18 03:00:1813.40 12.40 3.27%
AZYO 2020-11-18 04:00:1813.40 12.40 3.27%
AZYO 2020-11-18 05:00:1913.40 12.40 3.27%
AZYO 2020-11-18 06:00:1913.40 12.40 3.27%
AZYO 2020-11-18 07:00:2013.40 12.40 3.27%
AZYO 2020-11-18 08:00:1813.40 12.40 3.27%
AZYO 2020-11-18 09:00:1813.40 12.40 3.27%
AZYO 2020-11-18 10:00:1813.40 12.40 3.27%
AZYO 2020-11-18 11:00:1913.40 12.40 3.27%
AZYO 2020-11-18 12:00:1813.40 12.40 3.27%
AZYO 2020-11-18 13:00:1913.40 12.40 3.27%
AZYO 2020-11-18 14:00:1913.40 12.40 3.27%
AZYO 2020-11-18 15:00:1913.40 12.40 3.27%
AZYO 2020-11-18 16:00:1913.40 12.40 3.27%
AZYO 2020-11-18 17:00:2913.45 13.15 -0.75%
AZYO 2020-11-18 18:00:1913.00 12.90 -2.41%
AZYO 2020-11-18 19:00:1813.00 12.70 -2.03%
AZYO 2020-11-18 20:00:1813.00 12.70 -2.03%
AZYO 2020-11-18 21:00:1813.00 12.70 -2.03%
AZYO 2020-11-18 22:00:1913.00 12.70 -2.03%
AZYO 2020-11-18 23:00:1913.00 12.70 -2.03%
AZYO 2020-11-19 01:01:0113.00 12.70 -2.03%
AZYO 2020-11-19 02:00:1813.00 12.70 -2.03%
AZYO 2020-11-19 03:00:1813.00 12.70 -2.03%
AZYO 2020-11-19 04:00:1913.40 12.86 -2.03%
AZYO 2020-11-19 05:00:1813.40 12.91 -2.03%
AZYO 2020-11-19 06:00:1913.40 12.91 -2.03%
AZYO 2020-11-19 07:00:1913.40 12.90 -2.03%
AZYO 2020-11-19 08:00:1813.00 12.82 -2.03%
AZYO 2020-11-19 09:00:1813.00 12.70 -2.03%
AZYO 2020-11-19 10:00:1813.00 12.86 -2.03%
AZYO 2020-11-19 11:00:1913.00 12.86 -2.03%
AZYO 2020-11-19 12:00:1913.00 12.86 -2.03%
AZYO 2020-11-19 13:00:1813.00 12.86 -2.03%
AZYO 2020-11-19 14:00:1913.00 12.86 -2.03%
AZYO 2020-11-19 15:00:1913.00 12.86 -2.03%
AZYO 2020-11-19 16:00:1814.00 11.00 -2.03%
AZYO 2020-11-19 17:00:2112.95 12.10 -0.38%
AZYO 2020-11-19 18:00:1813.00 12.39 -4.15%
AZYO 2020-11-19 19:00:1912.69 12.51 -4.15%
AZYO 2020-11-19 20:00:1812.69 12.51 -2.38%
AZYO 2020-11-19 21:00:1813.55 12.26 0.00%
AZYO 2020-11-19 22:00:1913.30 12.66 1.38%
AZYO 2020-11-19 23:00:1813.29 12.26 -1.69%
AZYO 2020-11-20 01:01:0712.73 12.33 -5.33%
AZYO 2020-11-20 02:00:1912.73 12.33 -5.33%
AZYO 2020-11-20 03:00:1813.20 12.26 -5.33%
AZYO 2020-11-20 04:00:1813.20 12.26 -5.33%
AZYO 2020-11-20 05:00:1813.20 12.26 -5.33%
AZYO 2020-11-20 06:00:1813.20 12.26 -5.33%
AZYO 2020-11-20 07:00:1813.20 12.26 -5.33%
AZYO 2020-11-20 08:00:1913.20 12.26 -5.33%
AZYO 2020-11-20 09:00:1913.20 12.26 -5.33%
AZYO 2020-11-20 10:00:2013.20 12.26 -5.33%
AZYO 2020-11-20 11:00:1813.20 12.26 -5.33%
AZYO 2020-11-20 12:00:1913.20 12.26 -5.33%
AZYO 2020-11-20 13:00:1913.20 12.26 -5.33%
AZYO 2020-11-20 14:00:1813.20 12.26 -5.33%
AZYO 2020-11-20 15:00:1913.20 12.26 -5.33%
AZYO 2020-11-20 16:00:1914.30 11.50 -5.33%
AZYO 2020-11-20 17:00:2312.81 12.44 4.49%
AZYO 2020-11-20 18:00:1813.00 12.34 4.73%
AZYO 2020-11-20 19:00:1912.90 12.49 3.59%
AZYO 2020-11-20 20:00:1812.79 12.50 3.26%
AZYO 2020-11-20 21:00:1912.74 12.55 3.18%
AZYO 2020-11-20 22:00:1912.55 12.44 1.96%
AZYO 2020-11-20 23:00:1812.50 12.44 1.96%
AZYO 2020-11-21 01:01:0213.74 12.30 -3.20%
AZYO 2020-11-21 02:00:1813.74 12.30 -3.20%
AZYO 2020-11-21 03:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 04:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 05:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 06:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 07:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 08:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 09:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 10:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 11:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 12:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 13:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 14:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 15:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 16:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 17:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 18:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 19:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 20:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 21:00:1918.00 12.26 -3.20%
AZYO 2020-11-21 22:00:1818.00 12.26 -3.20%
AZYO 2020-11-21 23:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 01:01:3018.00 12.26 -3.20%
AZYO 2020-11-22 02:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 03:00:1718.00 12.26 -3.20%
AZYO 2020-11-22 04:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 05:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 06:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 07:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 08:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 09:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 10:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 11:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 12:00:1918.00 12.26 -3.20%
AZYO 2020-11-22 13:00:1918.00 12.26 -3.20%
AZYO 2020-11-22 14:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 15:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 16:00:1918.00 12.26 -3.20%
AZYO 2020-11-22 17:00:1918.00 12.26 -3.20%
AZYO 2020-11-22 18:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 19:00:2118.00 12.26 -3.20%
AZYO 2020-11-22 20:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 21:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 22:00:1818.00 12.26 -3.20%
AZYO 2020-11-22 23:00:2318.00 12.26 -3.20%
AZYO 2020-11-23 01:01:2018.00 12.26 -3.20%
AZYO 2020-11-23 02:00:1818.00 12.26 -3.20%
AZYO 2020-11-23 03:00:1818.00 12.26 -3.20%
AZYO 2020-11-23 04:00:1818.00 12.26 -3.20%
AZYO 2020-11-23 05:00:1918.00 12.26 -3.20%
AZYO 2020-11-23 06:00:1818.00 12.26 -3.20%
AZYO 2020-11-23 07:00:1918.00 12.26 -3.20%
AZYO 2020-11-23 08:00:1918.00 12.26 -3.20%
AZYO 2020-11-23 09:00:1918.00 12.26 -3.20%
AZYO 2020-11-23 10:00:1918.00 12.26 -3.20%
AZYO 2020-11-23 11:00:1918.00 12.26 -3.20%
AZYO 2020-11-23 12:00:1918.00 12.26 -3.20%
AZYO 2020-11-23 13:00:1818.00 12.26 -3.20%
AZYO 2020-11-23 14:00:1918.00 12.26 -3.20%
AZYO 2020-11-23 15:00:1918.00 12.26 -3.20%
AZYO 2020-11-23 16:00:1916.00 12.00 -3.20%
AZYO 2020-11-23 17:00:2012.60 12.45 0.48%
AZYO 2020-11-23 18:00:1913.00 12.30 0.16%
AZYO 2020-11-23 19:00:1913.00 12.30 -0.56%
AZYO 2020-11-23 20:00:1813.00 12.31 -0.24%
AZYO 2020-11-23 21:00:1812.14 12.00 -3.79%
AZYO 2020-11-23 22:00:1912.15 11.97 -3.47%
AZYO 2020-11-23 23:00:1812.23 12.09 -1.53%
AZYO 2020-11-24 01:01:0213.00 11.80 -1.04%
AZYO 2020-11-24 02:00:1813.00 11.80 -1.04%
AZYO 2020-11-24 03:00:1913.00 11.80 -1.04%
AZYO 2020-11-24 04:00:1813.00 11.80 -1.04%
AZYO 2020-11-24 05:00:1913.00 11.80 -1.04%
AZYO 2020-11-24 06:00:1813.00 11.80 -1.04%
AZYO 2020-11-24 07:00:1813.00 11.80 -1.04%
AZYO 2020-11-24 08:00:1813.00 11.80 -1.04%
AZYO 2020-11-24 09:00:1913.00 11.80 -1.04%
AZYO 2020-11-24 10:00:1913.00 11.80 -1.04%
AZYO 2020-11-24 11:00:1813.00 11.80 -1.04%
AZYO 2020-11-24 12:00:1913.00 11.80 -1.04%
AZYO 2020-11-24 13:00:1913.00 12.33 -1.04%
AZYO 2020-11-24 14:00:1913.00 12.33 -1.04%
AZYO 2020-11-24 15:00:1813.00 12.33 -1.04%
AZYO 2020-11-24 16:00:1913.59 12.33 -1.04%
AZYO 2020-11-24 17:00:3812.75 11.93 -1.46%
AZYO 2020-11-24 18:00:2112.69 12.20 0.57%
AZYO 2020-11-24 19:00:2812.60 12.40 1.38%
AZYO 2020-11-24 20:00:1812.70 12.50 2.19%
AZYO 2020-11-24 21:00:1812.65 12.36 0.65%
AZYO 2020-11-24 22:00:1912.50 12.30 1.14%
AZYO 2020-11-24 23:00:1812.50 12.15 -0.81%
AZYO 2020-11-25 01:00:5713.24 11.00 -0.65%
AZYO 2020-11-25 02:00:1813.24 11.00 -0.65%
AZYO 2020-11-25 03:00:1813.24 11.00 -0.65%
AZYO 2020-11-25 04:00:1813.24 11.00 -0.65%
AZYO 2020-11-25 05:00:1913.24 11.00 -0.65%
AZYO 2020-11-25 06:00:1813.24 11.00 -0.65%
AZYO 2020-11-25 07:00:1913.24 11.00 -0.65%
AZYO 2020-11-25 08:00:1813.24 11.00 -0.65%
AZYO 2020-11-25 09:00:1813.24 11.00 -0.65%
AZYO 2020-11-25 10:00:1813.24 11.00 -0.65%
AZYO 2020-11-25 11:00:1813.24 11.00 -0.65%
AZYO 2020-11-25 12:00:1813.39 11.00 -0.65%
AZYO 2020-11-25 13:00:1913.39 11.00 -0.65%
AZYO 2020-11-25 14:00:1913.39 11.00 -0.65%
AZYO 2020-11-25 15:00:1913.39 11.00 -0.65%
AZYO 2020-11-25 16:00:1813.00 11.00 -0.65%
AZYO 2020-11-25 17:00:1812.35 12.21 0.24%
AZYO 2020-11-25 18:00:1912.24 12.01 -0.98%
AZYO 2020-11-25 19:00:1912.08 11.93 -2.37%
AZYO 2020-11-25 20:00:1811.73 11.50 -3.27%
AZYO 2020-11-25 21:00:1812.70 11.73 1.22%
AZYO 2020-11-25 22:00:1912.68 12.13 0.33%
AZYO 2020-11-25 23:00:1912.87 12.54 3.51%
AZYO 2020-11-26 01:01:1313.47 12.14 4.53%
AZYO 2020-11-26 02:00:1813.47 12.14 4.53%
AZYO 2020-11-26 03:00:1813.47 12.14 4.53%
AZYO 2020-11-26 04:00:1913.47 12.14 4.53%
AZYO 2020-11-26 05:00:1913.47 12.14 4.53%
AZYO 2020-11-26 06:00:1813.47 12.14 4.53%
AZYO 2020-11-26 07:00:1813.47 12.14 4.53%
AZYO 2020-11-26 08:00:1813.47 12.14 4.53%
AZYO 2020-11-26 09:00:1813.47 12.14 4.53%
AZYO 2020-11-26 10:00:1913.47 12.14 4.53%
AZYO 2020-11-26 11:00:1913.47 12.14 4.53%
AZYO 2020-11-26 12:00:1913.47 12.14 4.53%
AZYO 2020-11-26 13:00:1913.47 12.14 4.53%
AZYO 2020-11-26 14:00:1913.47 12.14 4.53%
AZYO 2020-11-26 15:00:1813.47 12.14 4.53%
AZYO 2020-11-26 16:00:1913.47 12.14 4.53%
AZYO 2020-11-26 17:00:1813.47 12.14 4.53%
AZYO 2020-11-26 18:00:1813.47 12.14 4.53%
AZYO 2020-11-26 19:00:1913.47 12.14 4.53%
AZYO 2020-11-26 20:00:1913.47 12.14 4.53%
AZYO 2020-11-26 21:00:1913.47 12.14 4.53%
AZYO 2020-11-26 22:00:1813.47 12.14 4.53%
AZYO 2020-11-26 23:00:1813.47 12.14 4.53%
AZYO 2020-11-27 01:01:2313.47 12.14 4.53%
AZYO 2020-11-27 02:00:1913.47 12.14 4.53%
AZYO 2020-11-27 03:00:1913.47 12.14 4.53%
AZYO 2020-11-27 04:00:1913.47 12.14 4.53%
AZYO 2020-11-27 05:00:1913.47 12.14 4.53%
AZYO 2020-11-27 06:00:1913.47 12.14 4.53%
AZYO 2020-11-27 07:00:1813.47 12.14 4.53%
AZYO 2020-11-27 08:00:1813.47 12.14 4.53%
AZYO 2020-11-27 09:00:1813.47 12.14 4.53%
AZYO 2020-11-27 10:00:1813.47 12.14 4.53%
AZYO 2020-11-27 11:00:2913.47 12.14 4.53%
AZYO 2020-11-27 12:00:2213.47 12.14 4.53%
AZYO 2020-11-27 13:00:1913.47 12.91 4.53%
AZYO 2020-11-27 14:00:1813.47 12.91 4.53%
AZYO 2020-11-27 15:00:1813.47 12.91 4.53%
AZYO 2020-11-27 16:00:2013.47 12.91 4.53%
AZYO 2020-11-27 17:00:1913.24 13.11 2.32%
AZYO 2020-11-27 18:00:1913.49 12.95 2.56%
AZYO 2020-11-27 19:00:2213.85 13.64 5.96%
AZYO 2020-11-27 20:00:1914.27 12.10 3.49%
AZYO 2020-11-27 21:00:1915.85 11.40 5.27%
AZYO 2020-11-27 22:00:1915.85 11.40 5.27%
AZYO 2020-11-27 23:00:1815.85 11.40 5.27%
AZYO 2020-11-28 01:01:0615.85 11.40 4.86%
AZYO 2020-11-28 02:00:1815.85 11.40 4.86%
AZYO 2020-11-28 03:00:1915.85 11.40 4.86%
AZYO 2020-11-28 04:00:1915.85 11.40 4.86%
AZYO 2020-11-28 05:00:1920.53 11.40 4.86%
AZYO 2020-11-28 06:00:1920.53 11.40 4.86%
AZYO 2020-11-28 07:00:1920.53 11.40 4.86%
AZYO 2020-11-28 08:00:1920.53 11.40 4.86%
AZYO 2020-11-28 09:00:1920.53 11.40 4.86%
AZYO 2020-11-28 10:00:1920.53 11.40 4.86%
AZYO 2020-11-28 11:00:1820.53 11.40 4.86%
AZYO 2020-11-28 12:00:1915.85 11.40 4.86%
AZYO 2020-11-28 13:00:1820.53 11.40 4.86%
AZYO 2020-11-28 15:00:1920.53 11.40 4.86%
AZYO 2020-11-28 16:00:1920.53 11.40 4.86%
AZYO 2020-11-28 17:00:1920.53 11.40 4.86%
AZYO 2020-11-28 18:00:1920.53 11.40 4.86%
AZYO 2020-11-28 19:00:1920.53 11.40 4.86%
AZYO 2020-11-28 20:00:1920.53 11.40 4.86%
AZYO 2020-11-28 21:00:1920.53 11.40 4.86%
AZYO 2020-11-28 22:00:1920.53 11.40 4.86%
AZYO 2020-11-28 23:00:1820.53 11.40 4.86%
AZYO 2020-11-29 01:01:1820.53 11.40 4.86%
AZYO 2020-11-29 02:00:1820.53 11.40 4.86%
AZYO 2020-11-29 03:00:1820.53 11.40 4.86%
AZYO 2020-11-29 04:00:1920.53 11.40 4.86%
AZYO 2020-11-29 05:00:1820.53 11.40 4.86%
AZYO 2020-11-29 06:00:1820.53 11.40 4.86%
AZYO 2020-11-29 07:00:1920.53 11.40 4.86%
AZYO 2020-11-29 08:00:1820.53 11.40 4.86%
AZYO 2020-11-29 09:00:1920.53 11.40 4.86%
AZYO 2020-11-29 10:00:1920.53 11.40 4.86%
AZYO 2020-11-29 11:00:1820.53 11.40 4.86%
AZYO 2020-11-29 12:00:1820.53 11.40 4.86%
AZYO 2020-11-29 13:00:1820.53 11.40 4.86%
AZYO 2020-11-29 14:00:1820.53 11.40 4.86%
AZYO 2020-11-29 15:00:1920.53 11.40 4.86%
AZYO 2020-11-29 16:00:1820.53 11.40 4.86%
AZYO 2020-11-29 17:00:1920.53 11.40 4.86%
AZYO 2020-11-29 18:00:1820.53 11.40 4.86%
AZYO 2020-11-29 19:00:2020.53 11.40 4.86%
AZYO 2020-11-29 20:00:1820.53 11.40 4.86%
AZYO 2020-11-29 21:00:1820.53 11.40 4.86%
AZYO 2020-11-29 22:00:1820.53 11.40 4.86%
AZYO 2020-11-29 23:00:2520.53 11.40 4.86%
AZYO 2020-11-30 01:01:3320.53 11.40 4.86%
AZYO 2020-11-30 02:00:1820.53 11.40 4.86%
AZYO 2020-11-30 03:00:1920.53 11.40 4.86%
AZYO 2020-11-30 04:00:1820.53 11.40 4.86%
AZYO 2020-11-30 05:00:1820.53 11.40 4.86%
AZYO 2020-11-30 06:00:2420.53 11.40 4.86%
AZYO 2020-11-30 07:00:1820.53 11.40 4.86%
AZYO 2020-11-30 08:00:1820.53 11.40 4.86%
AZYO 2020-11-30 09:00:2320.53 11.40 4.86%
AZYO 2020-11-30 10:00:1820.53 11.40 4.86%
AZYO 2020-11-30 11:00:1820.53 11.40 4.86%
AZYO 2020-11-30 12:00:1820.53 11.40 4.86%
AZYO 2020-11-30 13:00:1920.53 11.40 4.86%
AZYO 2020-11-30 14:00:1815.50 11.40 4.86%
AZYO 2020-11-30 15:00:1815.50 11.40 4.86%
AZYO 2020-11-30 16:00:1915.50 11.80 4.86%
AZYO 2020-11-30 17:00:1813.90 13.30 -2.28%
AZYO 2020-11-30 18:00:1913.79 13.30 2.06%
AZYO 2020-11-30 19:00:1814.00 13.75 0.66%
AZYO 2020-11-30 20:00:1914.00 13.82 2.94%
AZYO 2020-11-30 21:00:1914.45 13.84 2.58%
AZYO 2020-11-30 22:00:1814.23 14.10 4.49%
AZYO 2020-11-30 23:00:1813.95 13.80 2.65%
AZYO 2020-12-01 01:00:5614.50 12.51 1.23%
AZYO 2020-12-01 02:00:1714.50 12.51 1.23%
AZYO 2020-12-01 03:00:1914.50 12.51 1.23%
AZYO 2020-12-01 04:00:1714.50 12.51 1.23%
AZYO 2020-12-01 05:00:1814.50 12.51 1.23%
AZYO 2020-12-01 06:00:1814.50 12.51 1.23%
AZYO 2020-12-01 07:00:1814.50 12.51 1.23%
AZYO 2020-12-01 08:00:1914.50 12.51 1.23%
AZYO 2020-12-01 09:00:1814.50 12.51 1.23%
AZYO 2020-12-01 10:00:2114.50 12.51 1.23%
AZYO 2020-12-01 11:00:1814.50 12.51 1.23%
AZYO 2020-12-01 12:00:1914.50 12.51 1.23%
AZYO 2020-12-01 13:00:1914.50 12.51 1.23%
AZYO 2020-12-01 14:00:1814.50 12.51 1.23%
AZYO 2020-12-01 15:00:1914.50 12.51 1.23%
AZYO 2020-12-01 16:00:1915.47 13.25 1.23%
AZYO 2020-12-01 17:00:1914.25 14.00 1.29%
AZYO 2020-12-01 18:00:1814.67 14.35 4.80%
AZYO 2020-12-01 19:00:1814.23 13.75 0.29%
AZYO 2020-12-01 20:00:2014.22 13.75 1.72%
AZYO 2020-12-01 21:00:2014.22 14.00 1.58%
AZYO 2020-12-01 22:00:1914.17 13.85 0.43%
AZYO 2020-12-01 23:00:1914.23 13.88 0.65%
AZYO 2020-12-02 01:01:0114.45 11.00 0.71%
AZYO 2020-12-02 02:00:1814.45 11.00 0.71%
AZYO 2020-12-02 03:00:1814.45 11.00 0.71%
AZYO 2020-12-02 04:00:1914.45 11.00 0.71%
AZYO 2020-12-02 05:00:1814.45 11.00 0.71%
AZYO 2020-12-02 06:00:1814.45 11.00 0.71%
AZYO 2020-12-02 07:00:1814.45 11.00 0.71%
AZYO 2020-12-02 08:00:1814.45 11.00 0.71%
AZYO 2020-12-02 09:00:1814.45 11.00 0.71%
AZYO 2020-12-02 10:00:1914.45 11.00 0.71%
AZYO 2020-12-02 11:00:1814.45 11.00 0.71%
AZYO 2020-12-02 12:00:1914.45 11.00 0.71%
AZYO 2020-12-02 13:00:1914.45 11.00 0.71%
AZYO 2020-12-02 14:00:1914.45 14.23 0.71%
AZYO 2020-12-02 15:00:1914.45 14.23 0.71%
AZYO 2020-12-02 16:00:1816.00 14.23 0.71%
AZYO 2020-12-02 17:00:2014.23 13.75 0.00%
AZYO 2020-12-02 18:00:1914.23 13.78 0.00%
AZYO 2020-12-02 19:00:1914.35 13.78 0.14%
AZYO 2020-12-02 20:00:1914.50 14.03 0.84%
AZYO 2020-12-02 21:00:1914.39 14.21 1.12%
AZYO 2020-12-02 22:00:1914.49 14.11 1.90%
AZYO 2020-12-02 23:00:1914.49 13.83 1.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98