investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZTA: Azenta, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical , Biotechnology, Medicine



Clear duplicates of prices




2026-06-05

AZTA 2026-06-05 03:02:540.00 0.00 -4.40%
AZTA 2026-06-05 04:04:0936.31 17.87 -4.40%
AZTA 2026-06-05 05:02:5524.96 20.58 -4.40%
AZTA 2026-06-05 09:02:5533.78 18.25 -4.40%
AZTA 2026-06-05 10:04:1822.35 22.30 -2.13%
AZTA 2026-06-05 11:03:0322.45 22.41 -1.72%
AZTA 2026-06-05 12:05:0022.39 22.36 -1.93%
AZTA 2026-06-05 13:02:5522.50 22.46 -1.55%
AZTA 2026-06-05 14:04:2822.53 22.51 -1.34%
AZTA 2026-06-05 15:03:1522.46 22.44 -1.63%
AZTA 2026-06-05 16:04:1823.13 22.25 -0.61%
AZTA 2026-06-05 20:04:090.00 0.00 -0.61%
2026-06-08

AZTA 2026-06-08 04:04:2336.30 14.74 -0.61%
AZTA 2026-06-08 05:02:5436.30 21.04 -0.61%
AZTA 2026-06-08 06:04:3125.40 21.04 0.48%
AZTA 2026-06-08 07:02:4725.40 21.04 0.44%
AZTA 2026-06-08 08:04:2332.35 22.60 0.39%
AZTA 2026-06-08 09:02:5724.69 22.60 1.62%
AZTA 2026-06-08 10:04:2222.89 22.84 0.79%
AZTA 2026-06-08 11:02:4822.95 22.91 1.09%
AZTA 2026-06-08 12:04:1822.97 22.94 1.18%
AZTA 2026-06-08 13:02:5022.95 22.92 1.09%
AZTA 2026-06-08 14:04:1822.92 22.90 0.96%
AZTA 2026-06-08 15:02:5322.82 22.80 0.53%
AZTA 2026-06-08 16:04:2823.16 22.27 0.09%
AZTA 2026-06-08 17:02:5023.16 22.48 0.09%
AZTA 2026-06-08 18:04:1123.16 22.27 0.09%
AZTA 2026-06-08 20:04:130.00 0.00 0.09%
2026-06-09

AZTA 2026-06-09 04:04:2325.34 20.69 0.09%
AZTA 2026-06-09 05:02:5225.34 20.69 0.00%
AZTA 2026-06-09 06:04:1725.04 20.69 0.00%
AZTA 2026-06-09 08:04:2225.04 20.44 0.00%
AZTA 2026-06-09 09:02:4833.75 21.00 0.00%
AZTA 2026-06-09 10:04:2123.14 23.07 1.67%
AZTA 2026-06-09 11:02:4822.85 22.81 0.48%
AZTA 2026-06-09 12:04:2422.41 22.37 -1.32%
AZTA 2026-06-09 13:02:5022.71 22.59 -0.35%
AZTA 2026-06-09 14:04:2322.95 22.91 0.97%
AZTA 2026-06-09 15:02:5222.69 22.67 -0.13%
AZTA 2026-06-09 16:04:1923.17 22.28 0.00%
AZTA 2026-06-09 20:04:100.00 0.00 0.00%
2026-06-10

AZTA 2026-06-10 04:04:1736.01 20.30 0.00%
AZTA 2026-06-10 05:02:5224.96 20.35 -0.04%
AZTA 2026-06-10 06:04:1924.96 20.35 -0.84%
AZTA 2026-06-10 07:02:4832.35 21.00 -0.84%
AZTA 2026-06-10 08:04:1624.96 21.00 -0.84%
AZTA 2026-06-10 09:02:5031.89 21.00 -0.84%
AZTA 2026-06-10 10:04:1723.22 23.18 2.16%
AZTA 2026-06-10 11:02:4822.80 22.76 0.31%
AZTA 2026-06-10 12:04:1922.79 22.76 0.22%
AZTA 2026-06-10 13:02:5022.87 22.84 0.57%
AZTA 2026-06-10 14:04:2522.88 22.86 0.75%
AZTA 2026-06-10 15:02:5622.59 22.57 -0.57%
AZTA 2026-06-10 16:04:1822.82 21.95 -1.19%
AZTA 2026-06-10 20:04:200.00 0.00 -2.90%
2026-06-11

AZTA 2026-06-11 04:04:2023.23 19.98 1.89%
AZTA 2026-06-11 05:02:4923.38 20.17 1.89%
AZTA 2026-06-11 06:04:1724.80 20.17 1.89%
AZTA 2026-06-11 08:04:1524.80 20.25 1.89%
AZTA 2026-06-11 09:02:5022.59 14.98 -1.28%
AZTA 2026-06-11 10:04:1722.46 22.37 0.26%
AZTA 2026-06-11 11:02:5021.92 21.87 -2.11%
AZTA 2026-06-11 12:04:1721.88 21.85 -2.24%
AZTA 2026-06-11 13:02:4821.98 21.95 -1.80%
AZTA 2026-06-11 14:04:2522.49 22.47 0.48%
AZTA 2026-06-11 15:02:5522.46 22.43 0.31%
AZTA 2026-06-11 16:04:2122.90 22.03 0.40%
AZTA 2026-06-11 20:04:170.00 0.00 0.40%
2026-06-12

AZTA 2026-06-12 04:04:3825.00 20.05 0.40%
AZTA 2026-06-12 07:02:4828.12 19.21 0.40%
AZTA 2026-06-12 08:04:2024.74 20.26 0.40%
AZTA 2026-06-12 09:02:5628.12 19.70 0.40%
AZTA 2026-06-12 10:04:1922.74 22.54 0.89%
AZTA 2026-06-12 11:02:5523.08 23.03 2.59%
AZTA 2026-06-12 12:04:2922.99 22.93 2.19%
AZTA 2026-06-12 13:02:5022.87 22.81 1.79%
AZTA 2026-06-12 14:04:1822.67 22.66 0.98%
AZTA 2026-06-12 15:02:4922.80 22.77 1.47%
AZTA 2026-06-12 16:04:1523.03 22.15 0.58%
AZTA 2026-06-12 17:02:4922.91 22.28 0.58%
AZTA 2026-06-12 19:02:5022.92 22.29 0.58%
AZTA 2026-06-12 20:04:150.00 0.00 0.58%
2026-06-15

AZTA 2026-06-15 04:04:2225.50 21.04 1.20%
AZTA 2026-06-15 09:02:5123.16 21.30 1.29%
AZTA 2026-06-15 10:04:2322.92 22.84 1.29%
AZTA 2026-06-15 11:02:5823.05 23.01 2.00%
AZTA 2026-06-15 12:04:2923.10 23.07 2.23%
AZTA 2026-06-15 13:03:0223.14 23.11 2.40%
AZTA 2026-06-15 14:04:2123.10 23.07 2.23%
AZTA 2026-06-15 15:02:4923.14 23.09 2.32%
AZTA 2026-06-15 16:04:1823.40 22.50 1.59%
AZTA 2026-06-15 17:02:5423.25 22.62 1.59%
AZTA 2026-06-15 18:04:1223.22 22.59 1.59%
AZTA 2026-06-15 20:04:090.00 0.00 1.59%
2026-06-16

AZTA 2026-06-16 04:04:1832.35 20.70 1.59%
AZTA 2026-06-16 05:02:5236.72 14.83 1.59%
AZTA 2026-06-16 06:04:1736.72 14.74 1.59%
AZTA 2026-06-16 07:02:5732.35 14.74 1.59%
AZTA 2026-06-16 08:04:2332.35 14.81 1.59%
AZTA 2026-06-16 09:02:5031.89 14.98 1.59%
AZTA 2026-06-16 10:04:1823.23 23.10 0.80%
AZTA 2026-06-16 11:02:5023.01 22.98 0.22%
AZTA 2026-06-16 12:04:1923.06 23.04 0.49%
AZTA 2026-06-16 13:02:5123.17 23.13 0.80%
AZTA 2026-06-16 14:04:1623.08 23.05 0.49%
AZTA 2026-06-16 15:02:5523.32 23.24 1.51%
AZTA 2026-06-16 16:04:1723.07 22.67 0.39%
AZTA 2026-06-16 17:02:5123.07 14.76 0.57%
AZTA 2026-06-16 19:02:4323.37 22.83 0.57%
AZTA 2026-06-16 20:04:130.00 0.00 0.57%
2026-06-17

AZTA 2026-06-17 04:04:2725.78 20.90 0.57%
AZTA 2026-06-17 08:04:1425.54 19.07 -0.17%
AZTA 2026-06-17 09:02:5424.97 19.48 0.17%
AZTA 2026-06-17 10:04:1623.58 23.49 1.61%
AZTA 2026-06-17 11:02:4823.58 23.53 1.83%
AZTA 2026-06-17 12:04:1723.64 23.60 2.18%
AZTA 2026-06-17 13:02:5323.55 23.51 1.79%
AZTA 2026-06-17 14:04:2223.20 23.17 0.26%
AZTA 2026-06-17 15:02:5322.99 22.96 -0.61%
AZTA 2026-06-17 16:04:1724.00 14.74 -1.90%
AZTA 2026-06-17 17:02:5023.03 22.40 -1.90%
AZTA 2026-06-17 18:04:1424.00 14.74 -1.90%
AZTA 2026-06-17 20:04:130.00 0.00 -1.90%
2026-06-18

AZTA 2026-06-18 04:04:1825.50 21.04 -1.90%
AZTA 2026-06-18 08:04:2327.91 21.04 0.56%
AZTA 2026-06-18 09:02:5425.04 21.04 0.82%
AZTA 2026-06-18 10:04:2022.75 22.66 0.17%
AZTA 2026-06-18 11:02:5622.73 22.71 0.22%
AZTA 2026-06-18 12:04:2322.82 22.77 0.43%
AZTA 2026-06-18 13:02:5522.97 22.93 1.17%
AZTA 2026-06-18 14:04:2922.98 22.95 1.30%
AZTA 2026-06-18 15:02:5623.11 23.06 1.82%
AZTA 2026-06-18 16:04:2124.48 14.74 2.82%
AZTA 2026-06-18 17:02:4524.48 14.74 4.59%
AZTA 2026-06-18 20:04:280.00 0.00 4.59%
2026-06-22

AZTA 2026-06-22 04:04:3625.36 20.86 4.59%
AZTA 2026-06-22 08:04:1625.36 14.80 -0.22%
AZTA 2026-06-22 09:02:5125.01 13.95 -0.22%
AZTA 2026-06-22 10:04:2022.57 22.38 -3.62%
AZTA 2026-06-22 11:02:5122.54 22.49 -3.44%
AZTA 2026-06-22 12:04:2322.59 22.54 -3.22%
AZTA 2026-06-22 13:02:5222.69 22.65 -2.73%
AZTA 2026-06-22 14:04:1822.62 22.59 -3.09%
AZTA 2026-06-22 15:05:4922.51 22.48 -3.57%
AZTA 2026-06-22 16:04:1722.71 21.84 -4.42%
AZTA 2026-06-22 17:02:5122.63 21.92 -4.42%
AZTA 2026-06-22 18:04:1622.71 21.84 -4.42%
AZTA 2026-06-22 19:02:4622.60 21.89 -4.42%
AZTA 2026-06-22 20:04:130.00 0.00 -4.42%
2026-06-23

AZTA 2026-06-23 04:04:1724.58 19.85 -4.42%
AZTA 2026-06-23 05:02:5422.27 20.12 -0.90%
AZTA 2026-06-23 06:04:2022.14 20.12 -0.90%
AZTA 2026-06-23 07:02:4922.02 14.89 -0.90%
AZTA 2026-06-23 08:04:2322.02 19.67 -0.90%
AZTA 2026-06-23 09:02:5523.57 19.98 -0.90%
AZTA 2026-06-23 10:04:2022.48 22.43 0.77%
AZTA 2026-06-23 11:02:5422.18 22.11 -0.47%
AZTA 2026-06-23 12:04:2322.20 22.17 -0.34%
AZTA 2026-06-23 13:02:5222.31 22.26 0.00%
AZTA 2026-06-23 14:04:1222.12 22.10 -0.69%
AZTA 2026-06-23 15:02:5522.37 22.35 0.39%
AZTA 2026-06-23 16:04:1727.91 14.74 -0.31%
AZTA 2026-06-23 20:04:370.00 0.00 -0.31%
2026-06-24

AZTA 2026-06-24 04:04:2835.20 14.74 -0.31%
AZTA 2026-06-24 05:02:4935.53 14.74 -0.31%
AZTA 2026-06-24 07:02:4532.35 14.74 -0.31%
AZTA 2026-06-24 09:02:4631.89 14.98 -0.31%
AZTA 2026-06-24 10:04:1823.49 23.31 5.70%
AZTA 2026-06-24 11:02:5323.61 23.57 6.29%
AZTA 2026-06-24 12:04:2423.80 23.76 7.14%
AZTA 2026-06-24 13:03:0323.68 23.65 6.60%
AZTA 2026-06-24 14:04:2523.90 23.88 7.63%
AZTA 2026-06-24 15:02:5623.71 23.68 6.74%
AZTA 2026-06-24 16:04:2424.33 23.40 7.48%
AZTA 2026-06-24 19:02:5027.91 14.74 7.48%
AZTA 2026-06-24 20:04:180.00 0.00 7.48%
2026-06-25

AZTA 2026-06-25 04:04:2538.17 20.67 7.48%
AZTA 2026-06-25 05:02:5326.32 21.63 7.48%
AZTA 2026-06-25 07:02:5426.32 23.43 0.50%
AZTA 2026-06-25 09:02:4927.91 23.80 0.50%
AZTA 2026-06-25 10:04:2124.65 24.53 3.20%
AZTA 2026-06-25 11:03:0624.58 24.53 3.20%
AZTA 2026-06-25 12:04:1824.93 24.89 4.77%
AZTA 2026-06-25 13:02:5024.98 24.94 5.00%
AZTA 2026-06-25 14:04:2024.77 24.73 4.05%
AZTA 2026-06-25 15:07:1624.89 24.85 4.59%
AZTA 2026-06-25 16:04:1529.75 23.90 3.23%
AZTA 2026-06-25 17:02:4725.01 24.27 4.86%
AZTA 2026-06-25 18:04:1424.97 24.23 4.86%
AZTA 2026-06-25 19:02:4925.12 24.15 4.86%
AZTA 2026-06-25 20:04:170.00 0.00 3.23%
2026-06-26

AZTA 2026-06-26 04:04:2027.40 24.63 3.23%
AZTA 2026-06-26 05:02:4927.40 22.14 0.00%
AZTA 2026-06-26 06:04:1827.15 22.14 0.00%
AZTA 2026-06-26 08:04:1927.40 22.14 0.00%
AZTA 2026-06-26 09:02:5024.77 14.44 -2.60%
AZTA 2026-06-26 10:04:2025.05 24.92 1.55%
AZTA 2026-06-26 11:02:5124.96 24.91 1.30%
AZTA 2026-06-26 12:04:2524.93 24.89 1.22%
AZTA 2026-06-26 13:02:5525.20 25.14 2.26%
AZTA 2026-06-26 14:04:2425.00 24.96 1.51%
AZTA 2026-06-26 15:03:0124.88 24.84 1.05%
AZTA 2026-06-26 16:04:1826.05 25.01 3.57%
AZTA 2026-06-26 20:04:210.00 0.00 3.57%
2026-06-29

AZTA 2026-06-29 04:04:1825.93 23.07 3.57%
AZTA 2026-06-29 06:04:2325.93 23.32 3.57%
AZTA 2026-06-29 09:02:5328.93 14.98 -1.14%
AZTA 2026-06-29 10:04:2125.34 25.28 -0.65%
AZTA 2026-06-29 11:02:5425.17 25.14 -1.34%
AZTA 2026-06-29 12:04:1925.50 25.47 -0.04%
AZTA 2026-06-29 13:02:5625.38 25.34 -0.57%
AZTA 2026-06-29 14:04:4025.51 25.49 0.00%
AZTA 2026-06-29 15:03:0225.56 25.53 0.24%
AZTA 2026-06-29 16:04:3026.02 25.02 0.08%
AZTA 2026-06-29 17:02:5325.88 25.13 0.08%
AZTA 2026-06-29 20:04:260.00 0.00 0.08%
2026-06-30

AZTA 2026-06-30 04:04:4628.16 23.00 0.08%
AZTA 2026-06-30 05:02:5727.90 23.00 0.08%
AZTA 2026-06-30 08:04:2027.89 25.41 -0.31%
AZTA 2026-06-30 09:02:5627.29 23.62 -0.24%
AZTA 2026-06-30 10:04:3725.21 25.05 -1.65%
AZTA 2026-06-30 11:02:5325.16 25.08 -1.45%
AZTA 2026-06-30 12:04:3325.15 25.13 -1.45%
AZTA 2026-06-30 13:02:5525.18 25.13 -1.37%
AZTA 2026-06-30 14:04:2025.23 25.20 -1.14%
AZTA 2026-06-30 15:02:5525.46 25.41 -0.27%
AZTA 2026-06-30 16:04:2426.03 25.02 0.04%
AZTA 2026-06-30 17:03:0025.80 25.02 0.04%
AZTA 2026-06-30 20:04:220.00 0.00 0.04%
2026-07-01

AZTA 2026-07-01 04:04:2727.88 22.96 0.04%
AZTA 2026-07-01 07:02:5425.52 22.96 0.04%
AZTA 2026-07-01 08:04:2125.52 23.10 0.04%
AZTA 2026-07-01 09:02:4927.31 23.57 0.00%
AZTA 2026-07-01 10:04:2526.42 26.35 3.45%
AZTA 2026-07-01 11:02:5426.93 26.88 5.33%
AZTA 2026-07-01 12:04:2227.01 26.97 5.80%
AZTA 2026-07-01 13:02:5026.68 26.64 4.51%
AZTA 2026-07-01 14:04:2826.46 26.42 3.61%
AZTA 2026-07-01 15:02:4926.62 26.55 4.27%
AZTA 2026-07-01 16:04:1626.65 25.80 2.66%
AZTA 2026-07-01 17:02:5926.55 25.81 2.66%
AZTA 2026-07-01 18:04:1426.65 25.80 2.66%
AZTA 2026-07-01 19:02:5026.56 25.82 2.66%
AZTA 2026-07-01 20:04:220.00 0.00 2.66%
2026-07-02

AZTA 2026-07-02 04:04:2628.71 23.64 2.66%
AZTA 2026-07-02 09:02:5328.78 26.25 0.86%
AZTA 2026-07-02 10:04:2626.23 26.07 -0.20%
AZTA 2026-07-02 11:02:5325.91 25.84 -1.21%
AZTA 2026-07-02 12:04:2826.06 26.02 -0.59%
AZTA 2026-07-02 13:03:0026.06 26.00 -0.63%
AZTA 2026-07-02 14:04:2626.09 26.04 -0.55%
AZTA 2026-07-02 15:02:5426.13 26.10 -0.27%
AZTA 2026-07-02 16:04:1326.29 25.45 -1.34%
AZTA 2026-07-02 17:02:5226.21 25.48 -1.34%
AZTA 2026-07-02 18:04:2026.24 25.47 -1.34%
AZTA 2026-07-02 19:02:5126.29 25.45 -1.34%
AZTA 2026-07-02 20:04:230.00 0.00 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.