investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZTA: Azenta, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical , Biotechnology, Medicine



Clear duplicates of prices




2026-03-31

AZTA 2026-03-31 13:03:2420.83 20.78 2.71%
AZTA 2026-03-31 14:04:5920.76 20.73 2.61%
AZTA 2026-03-31 15:04:0120.91 20.88 3.32%
AZTA 2026-03-31 16:05:0425.95 18.43 6.12%
AZTA 2026-03-31 20:05:110.00 0.00 6.12%
2026-04-01

AZTA 2026-04-01 04:05:0723.55 19.12 -0.05%
AZTA 2026-04-01 05:03:3923.33 19.21 0.40%
AZTA 2026-04-01 07:03:4023.47 21.05 2.12%
AZTA 2026-04-01 08:04:5923.26 21.05 1.04%
AZTA 2026-04-01 09:04:0221.32 21.06 0.69%
AZTA 2026-04-01 10:05:4021.50 21.42 1.78%
AZTA 2026-04-01 11:03:2921.67 21.61 2.67%
AZTA 2026-04-01 12:05:3221.41 21.37 1.23%
AZTA 2026-04-01 13:03:1521.43 21.40 1.43%
AZTA 2026-04-01 14:04:4621.13 21.10 0.00%
AZTA 2026-04-01 15:03:2121.14 21.12 0.10%
AZTA 2026-04-01 16:04:5532.50 20.02 0.19%
AZTA 2026-04-01 17:03:1822.59 20.02 -1.37%
AZTA 2026-04-01 20:04:590.00 0.00 -1.37%
2026-04-02

AZTA 2026-04-02 04:04:4721.05 19.27 -0.85%
AZTA 2026-04-02 05:03:1421.05 18.84 -1.28%
AZTA 2026-04-02 07:03:0320.95 18.64 -0.99%
AZTA 2026-04-02 08:05:2220.68 18.64 -1.28%
AZTA 2026-04-02 09:03:0921.10 20.70 -2.70%
AZTA 2026-04-02 10:04:4121.12 21.05 -0.47%
AZTA 2026-04-02 11:03:0221.95 21.83 3.22%
AZTA 2026-04-02 12:04:3621.87 21.84 3.22%
AZTA 2026-04-02 13:03:0621.90 21.89 3.41%
AZTA 2026-04-02 14:04:3322.15 22.12 4.40%
AZTA 2026-04-02 15:03:1222.34 22.30 5.54%
AZTA 2026-04-02 16:04:3125.95 21.74 6.85%
AZTA 2026-04-02 16:10:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/933974/000143774926011121/0001437749-26-011121-index.htm
8-K - Azenta, Inc. (0000933974) (Filer)
AZTA 2026-04-02 17:03:0725.95 21.74 9.87%
AZTA 2026-04-02 20:04:400.00 0.00 9.87%
2026-04-06

AZTA 2026-04-06 04:04:4225.12 20.43 -1.94%
AZTA 2026-04-06 05:03:0224.90 20.43 -0.42%
AZTA 2026-04-06 06:04:3424.90 20.43 -0.09%
AZTA 2026-04-06 07:03:3624.79 20.44 -0.76%
AZTA 2026-04-06 08:04:3025.16 20.44 -0.80%
AZTA 2026-04-06 09:03:0827.16 16.78 2.03%
AZTA 2026-04-06 10:04:4822.70 22.64 0.24%
AZTA 2026-04-06 11:03:1322.90 22.76 1.32%
AZTA 2026-04-06 12:04:4223.03 22.98 1.89%
AZTA 2026-04-06 13:03:1522.90 22.82 1.32%
AZTA 2026-04-06 14:04:5022.81 22.80 0.85%
AZTA 2026-04-06 15:03:0622.88 22.86 1.18%
AZTA 2026-04-06 16:04:5825.95 18.73 -0.13%
AZTA 2026-04-06 18:04:3722.92 22.29 -0.13%
AZTA 2026-04-06 19:03:1422.89 22.26 -0.13%
AZTA 2026-04-06 20:04:450.00 0.00 -0.13%
2026-04-07

AZTA 2026-04-07 04:04:4024.68 20.12 -0.13%
AZTA 2026-04-07 06:04:4324.73 20.39 0.31%
AZTA 2026-04-07 07:03:1624.44 20.39 0.31%
AZTA 2026-04-07 08:05:0025.95 18.73 0.27%
AZTA 2026-04-07 08:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/933974/000143774926011542/0001437749-26-011542-index.htm
8-K - Azenta, Inc. (0000933974) (Filer)
AZTA 2026-04-07 09:03:0627.84 20.44 -1.55%
AZTA 2026-04-07 10:04:4221.89 21.72 -3.05%
AZTA 2026-04-07 11:03:1421.47 21.43 -5.04%
AZTA 2026-04-07 12:04:5121.58 21.55 -4.55%
AZTA 2026-04-07 13:03:1721.67 21.64 -4.11%
AZTA 2026-04-07 14:04:4321.62 21.59 -4.33%
AZTA 2026-04-07 15:03:1321.52 21.48 -4.77%
AZTA 2026-04-07 16:04:4124.00 18.73 -3.85%
AZTA 2026-04-07 18:04:2324.00 19.96 -3.85%
AZTA 2026-04-07 19:03:0824.00 18.73 -3.85%
AZTA 2026-04-07 20:04:380.00 0.00 -3.85%
2026-04-08

AZTA 2026-04-08 04:04:4124.78 18.73 5.31%
AZTA 2026-04-08 05:03:1826.67 18.73 5.31%
AZTA 2026-04-08 07:03:2622.86 22.50 5.09%
AZTA 2026-04-08 08:04:4524.87 20.74 4.78%
AZTA 2026-04-08 09:03:1627.90 20.76 5.49%
AZTA 2026-04-08 10:05:0322.89 22.85 5.18%
AZTA 2026-04-08 11:03:2522.39 22.35 2.88%
AZTA 2026-04-08 12:04:4322.33 22.29 2.70%
AZTA 2026-04-08 13:03:1822.37 22.34 2.88%
AZTA 2026-04-08 14:04:4422.30 22.28 2.57%
AZTA 2026-04-08 15:04:3522.17 22.15 1.99%
AZTA 2026-04-08 16:04:4322.32 21.73 2.72%
AZTA 2026-04-08 17:03:0722.32 21.73 2.76%
AZTA 2026-04-08 18:04:3522.32 21.96 2.76%
AZTA 2026-04-08 20:04:400.00 0.00 2.76%
2026-04-09

AZTA 2026-04-09 04:04:5624.31 20.12 2.76%
AZTA 2026-04-09 05:03:1324.31 21.99 2.76%
AZTA 2026-04-09 08:04:5222.30 21.99 -0.64%
AZTA 2026-04-09 09:03:2026.17 21.99 -0.64%
AZTA 2026-04-09 10:04:3921.79 21.72 -2.53%
AZTA 2026-04-09 11:03:2221.73 21.69 -2.67%
AZTA 2026-04-09 12:04:2622.06 22.03 -1.15%
AZTA 2026-04-09 13:03:2322.17 22.14 -0.64%
AZTA 2026-04-09 14:04:3322.25 22.20 -0.37%
AZTA 2026-04-09 15:03:2022.59 22.56 1.34%
AZTA 2026-04-09 16:04:2726.50 0.00 1.70%
AZTA 2026-04-09 17:03:2025.45 22.60 1.70%
AZTA 2026-04-09 18:04:2822.97 22.34 1.39%
AZTA 2026-04-09 19:04:0122.95 22.65 1.39%
AZTA 2026-04-09 20:04:440.00 0.00 1.39%
2026-04-10

AZTA 2026-04-10 04:04:3025.20 18.73 1.39%
AZTA 2026-04-10 05:03:2724.69 20.61 0.27%
AZTA 2026-04-10 06:04:4324.65 22.10 -0.13%
AZTA 2026-04-10 07:03:5624.64 22.10 0.00%
AZTA 2026-04-10 08:04:3924.65 22.10 -0.22%
AZTA 2026-04-10 09:03:2722.76 22.50 -0.22%
AZTA 2026-04-10 10:04:2822.94 22.87 1.21%
AZTA 2026-04-10 11:03:2322.73 22.70 0.36%
AZTA 2026-04-10 12:06:1522.27 22.25 -1.75%
AZTA 2026-04-10 13:03:3322.21 22.15 -2.15%
AZTA 2026-04-10 14:04:4122.28 22.25 -1.66%
AZTA 2026-04-10 15:03:1922.14 22.11 -2.38%
AZTA 2026-04-10 16:04:3124.50 18.73 -1.94%
AZTA 2026-04-10 19:03:2524.50 20.11 -1.94%
AZTA 2026-04-10 20:04:460.00 0.00 -1.94%
2026-04-13

AZTA 2026-04-13 04:04:4524.26 19.93 -1.94%
AZTA 2026-04-13 05:03:0223.93 19.85 -1.72%
AZTA 2026-04-13 08:04:3124.01 19.57 -0.84%
AZTA 2026-04-13 09:03:0425.10 21.85 -1.15%
AZTA 2026-04-13 10:04:3722.18 22.12 -0.35%
AZTA 2026-04-13 11:03:0622.01 21.98 -0.84%
AZTA 2026-04-13 12:04:3722.50 22.46 1.28%
AZTA 2026-04-13 13:03:1322.83 22.80 2.69%
AZTA 2026-04-13 14:04:3123.14 23.10 4.06%
AZTA 2026-04-13 15:03:1423.40 23.38 5.21%
AZTA 2026-04-13 16:04:4725.95 19.00 5.09%
AZTA 2026-04-13 18:04:3423.66 23.02 5.09%
AZTA 2026-04-13 19:03:1323.68 23.04 5.09%
AZTA 2026-04-13 20:05:080.00 0.00 5.09%
2026-04-14

AZTA 2026-04-14 04:04:3725.69 21.16 5.09%
AZTA 2026-04-14 05:03:0523.50 21.04 0.14%
AZTA 2026-04-14 06:04:4525.50 18.92 0.14%
AZTA 2026-04-14 07:03:1625.50 21.31 -0.05%
AZTA 2026-04-14 08:04:4924.91 21.29 -0.05%
AZTA 2026-04-14 09:03:0724.91 21.39 -0.05%
AZTA 2026-04-14 10:04:4123.67 23.59 1.49%
AZTA 2026-04-14 11:03:2124.16 24.14 3.78%
AZTA 2026-04-14 12:04:4124.26 24.17 4.32%
AZTA 2026-04-14 13:03:2124.28 24.26 4.28%
AZTA 2026-04-14 14:04:4324.20 24.14 3.92%
AZTA 2026-04-14 15:03:1124.23 24.22 4.05%
AZTA 2026-04-14 16:04:2824.91 18.73 4.03%
AZTA 2026-04-14 18:05:0024.54 23.93 4.03%
AZTA 2026-04-14 20:04:480.00 0.00 4.03%
2026-04-15

AZTA 2026-04-15 04:04:4026.67 21.86 4.03%
AZTA 2026-04-15 05:03:0426.67 22.08 4.03%
AZTA 2026-04-15 07:03:0526.43 21.95 -0.04%
AZTA 2026-04-15 08:04:2926.32 21.95 -0.04%
AZTA 2026-04-15 09:03:0726.67 21.95 -0.04%
AZTA 2026-04-15 10:09:0824.96 24.91 2.87%
AZTA 2026-04-15 11:03:1525.26 25.18 4.03%
AZTA 2026-04-15 12:04:4525.13 25.09 3.69%
AZTA 2026-04-15 13:03:1325.03 24.97 3.09%
AZTA 2026-04-15 14:04:3525.12 25.09 3.64%
AZTA 2026-04-15 15:03:1425.29 25.26 4.33%
AZTA 2026-04-15 16:04:4625.50 18.73 5.15%
AZTA 2026-04-15 18:04:3825.40 18.73 5.15%
AZTA 2026-04-15 19:03:2825.50 18.73 5.15%
AZTA 2026-04-15 20:04:470.00 0.00 5.15%
2026-04-16

AZTA 2026-04-16 04:05:0225.11 22.59 0.45%
AZTA 2026-04-16 05:03:1425.11 22.59 0.00%
AZTA 2026-04-16 06:04:4625.11 22.71 0.00%
AZTA 2026-04-16 08:04:4429.16 24.62 0.99%
AZTA 2026-04-16 09:03:1227.02 24.62 0.87%
AZTA 2026-04-16 10:04:3324.88 24.79 -0.21%
AZTA 2026-04-16 11:03:1924.94 24.88 -0.29%
AZTA 2026-04-16 12:04:3924.51 24.48 -1.81%
AZTA 2026-04-16 13:03:0924.29 24.22 -2.64%
AZTA 2026-04-16 14:04:3524.43 24.39 -2.10%
AZTA 2026-04-16 15:03:3324.36 24.32 -2.43%
AZTA 2026-04-16 16:04:3526.10 0.00 -6.29%
AZTA 2026-04-16 17:03:1926.10 18.73 -3.77%
AZTA 2026-04-16 18:04:4324.66 23.99 -3.77%
AZTA 2026-04-16 19:03:3029.40 18.73 -3.77%
AZTA 2026-04-16 20:05:060.00 0.00 -3.77%
2026-04-17

AZTA 2026-04-17 04:04:5126.73 21.82 -3.77%
AZTA 2026-04-17 05:03:2126.70 22.04 0.00%
AZTA 2026-04-17 06:04:3826.39 22.04 0.00%
AZTA 2026-04-17 07:03:2826.75 22.04 0.00%
AZTA 2026-04-17 08:04:4626.75 22.51 0.36%
AZTA 2026-04-17 09:03:1131.50 17.43 0.44%
AZTA 2026-04-17 10:04:5725.15 25.01 3.25%
AZTA 2026-04-17 11:03:2525.35 25.31 4.01%
AZTA 2026-04-17 12:04:5625.18 25.08 3.17%
AZTA 2026-04-17 13:03:5625.17 25.13 3.37%
AZTA 2026-04-17 14:05:0125.05 25.02 2.89%
AZTA 2026-04-17 15:03:2225.02 25.00 2.73%
AZTA 2026-04-17 16:04:4826.70 19.21 2.96%
AZTA 2026-04-17 17:03:2229.40 19.21 2.96%
AZTA 2026-04-17 19:03:3125.40 24.73 2.96%
AZTA 2026-04-17 20:05:210.00 0.00 2.96%
2026-04-20

AZTA 2026-04-20 04:04:4027.09 22.32 2.96%
AZTA 2026-04-20 05:03:2127.09 22.57 2.96%
AZTA 2026-04-20 08:04:4927.13 22.57 -1.56%
AZTA 2026-04-20 09:03:1426.75 22.69 -1.56%
AZTA 2026-04-20 10:04:4625.52 25.43 1.97%
AZTA 2026-04-20 11:03:0525.62 25.52 2.06%
AZTA 2026-04-20 12:04:4125.63 25.56 2.22%
AZTA 2026-04-20 13:03:2025.81 25.76 3.17%
AZTA 2026-04-20 14:04:4426.29 26.24 5.14%
AZTA 2026-04-20 15:03:1926.20 26.16 4.81%
AZTA 2026-04-20 16:04:2527.83 18.73 5.47%
AZTA 2026-04-20 17:03:0928.00 18.73 5.47%
AZTA 2026-04-20 18:04:3828.00 26.09 5.47%
AZTA 2026-04-20 20:04:540.00 0.00 5.47%
2026-04-21

AZTA 2026-04-21 04:04:5229.09 26.10 5.47%
AZTA 2026-04-21 05:03:1429.09 26.20 0.24%
AZTA 2026-04-21 07:03:0529.09 26.20 0.28%
AZTA 2026-04-21 08:04:4126.80 26.20 0.28%
AZTA 2026-04-21 09:03:0728.95 26.30 -0.72%
AZTA 2026-04-21 10:04:3827.15 27.06 2.92%
AZTA 2026-04-21 11:03:0626.75 26.70 1.44%
AZTA 2026-04-21 12:04:4226.63 26.58 0.88%
AZTA 2026-04-21 13:03:1526.56 26.52 0.60%
AZTA 2026-04-21 14:04:4226.47 26.41 0.20%
AZTA 2026-04-21 15:03:3026.57 26.50 0.48%
AZTA 2026-04-21 16:04:4827.90 0.00 0.53%
AZTA 2026-04-21 17:02:5627.57 18.73 0.53%
AZTA 2026-04-21 20:04:350.00 0.00 0.53%
2026-04-22

AZTA 2026-04-22 04:04:5329.18 24.09 0.53%
AZTA 2026-04-22 05:03:2727.70 24.09 0.53%
AZTA 2026-04-22 08:04:5127.70 24.21 0.83%
AZTA 2026-04-22 09:03:1227.70 19.03 0.30%
AZTA 2026-04-22 10:04:5026.67 26.60 1.44%
AZTA 2026-04-22 11:03:2226.53 26.45 0.91%
AZTA 2026-04-22 12:06:0826.56 26.53 1.10%
AZTA 2026-04-22 13:03:1426.23 26.19 -0.19%
AZTA 2026-04-22 14:04:3326.44 26.38 0.64%
AZTA 2026-04-22 15:03:2526.38 26.34 0.34%
AZTA 2026-04-22 16:04:5927.70 26.00 0.68%
AZTA 2026-04-22 17:03:1930.40 26.00 0.68%
AZTA 2026-04-22 19:03:2126.78 26.08 0.68%
AZTA 2026-04-22 20:04:500.00 0.00 0.68%
2026-04-23

AZTA 2026-04-23 04:05:1228.98 23.96 0.68%
AZTA 2026-04-23 05:03:2328.55 23.87 -0.65%
AZTA 2026-04-23 06:05:0630.70 23.87 -0.61%
AZTA 2026-04-23 07:03:1628.98 23.97 -0.19%
AZTA 2026-04-23 08:04:4028.98 23.97 -0.11%
AZTA 2026-04-23 09:03:1230.70 23.97 -0.53%
AZTA 2026-04-23 10:04:4225.23 25.10 -4.87%
AZTA 2026-04-23 11:03:4524.88 24.74 -6.09%
AZTA 2026-04-23 12:04:5224.96 24.94 -5.75%
AZTA 2026-04-23 13:03:2124.65 24.54 -7.04%
AZTA 2026-04-23 14:04:5324.82 24.76 -6.24%
AZTA 2026-04-23 15:03:1825.18 25.14 -4.95%
AZTA 2026-04-23 16:04:4227.75 24.20 -5.10%
AZTA 2026-04-23 17:03:1730.52 24.20 -5.10%
AZTA 2026-04-23 19:03:2530.52 18.73 -5.10%
AZTA 2026-04-23 20:04:450.00 0.00 -5.10%
2026-04-24

AZTA 2026-04-24 04:05:0532.35 18.73 -5.10%
AZTA 2026-04-24 05:03:2227.69 22.79 -5.10%
AZTA 2026-04-24 06:04:5027.68 22.73 0.00%
AZTA 2026-04-24 07:03:1327.35 23.44 0.19%
AZTA 2026-04-24 08:04:4327.78 22.92 -0.11%
AZTA 2026-04-24 09:03:1329.76 23.00 -0.11%
AZTA 2026-04-24 10:04:4526.15 25.58 2.65%
AZTA 2026-04-24 11:03:0825.65 25.57 1.89%
AZTA 2026-04-24 12:05:2925.69 25.61 2.23%
AZTA 2026-04-24 13:03:1125.87 25.84 2.83%
AZTA 2026-04-24 14:04:3625.96 25.91 3.17%
AZTA 2026-04-24 15:03:2126.22 26.19 4.12%
AZTA 2026-04-24 16:04:3427.40 25.00 3.23%
AZTA 2026-04-24 17:03:3730.00 25.00 3.23%
AZTA 2026-04-24 19:03:4232.35 25.00 3.23%
AZTA 2026-04-24 20:05:140.00 0.00 3.23%
2026-04-27

AZTA 2026-04-27 04:04:5828.39 23.05 3.23%
AZTA 2026-04-27 05:03:1228.56 23.36 -0.36%
AZTA 2026-04-27 06:04:3828.56 23.36 0.16%
AZTA 2026-04-27 07:03:1927.80 18.64 -0.36%
AZTA 2026-04-27 08:04:3727.80 23.50 0.16%
AZTA 2026-04-27 09:03:0827.73 19.05 -0.92%
AZTA 2026-04-27 10:04:3526.14 26.02 0.72%
AZTA 2026-04-27 11:03:0625.88 25.81 -0.28%
AZTA 2026-04-27 12:04:4025.78 25.74 -0.64%
AZTA 2026-04-27 13:03:0125.37 25.35 -2.19%
AZTA 2026-04-27 14:04:3725.15 25.08 -3.27%
AZTA 2026-04-27 15:03:0825.15 25.11 -3.11%
AZTA 2026-04-27 16:04:4127.80 0.00 0.35%
AZTA 2026-04-27 17:03:0327.80 16.10 0.35%
AZTA 2026-04-27 19:03:0528.00 16.10 0.35%
AZTA 2026-04-27 20:04:220.00 0.00 0.35%
2026-04-28

AZTA 2026-04-28 04:04:3727.73 22.68 0.23%
AZTA 2026-04-28 05:03:0127.40 22.93 0.19%
AZTA 2026-04-28 07:03:0527.57 22.78 0.19%
AZTA 2026-04-28 08:04:3827.30 22.46 -1.89%
AZTA 2026-04-28 09:03:0325.14 16.36 -0.04%
AZTA 2026-04-28 10:04:2624.45 24.32 -2.93%
AZTA 2026-04-28 11:02:5923.97 23.92 -4.59%
AZTA 2026-04-28 12:04:2723.80 23.76 -5.29%
AZTA 2026-04-28 13:03:1323.95 23.86 -4.63%
AZTA 2026-04-28 14:04:3023.91 23.89 -4.75%
AZTA 2026-04-28 15:03:0424.00 23.93 -4.52%
AZTA 2026-04-28 16:04:3227.57 20.00 -3.58%
AZTA 2026-04-28 19:03:1532.35 20.00 -3.58%
AZTA 2026-04-28 20:04:360.00 0.00 -3.58%
2026-04-29

AZTA 2026-04-29 04:04:5226.57 22.04 -3.58%
AZTA 2026-04-29 05:03:1224.30 24.26 0.20%
AZTA 2026-04-29 06:04:4024.30 22.04 0.16%
AZTA 2026-04-29 07:03:1324.30 24.20 -0.08%
AZTA 2026-04-29 08:04:4124.30 22.04 0.08%
AZTA 2026-04-29 09:03:1225.95 22.42 0.04%
AZTA 2026-04-29 10:04:4123.72 23.67 -2.19%
AZTA 2026-04-29 11:03:0923.71 23.65 -2.19%
AZTA 2026-04-29 12:04:4023.53 23.49 -2.90%
AZTA 2026-04-29 13:03:1323.38 23.32 -3.46%
AZTA 2026-04-29 14:04:5323.10 22.99 -4.65%
AZTA 2026-04-29 15:03:0923.06 23.04 -4.69%
AZTA 2026-04-29 16:04:4327.70 0.00 -4.54%
AZTA 2026-04-29 17:03:1829.80 21.04 -4.54%
AZTA 2026-04-29 19:03:1832.35 16.10 -4.54%
AZTA 2026-04-29 20:04:450.00 0.00 -4.54%
2026-04-30

AZTA 2026-04-30 04:04:3925.45 20.89 -0.45%
AZTA 2026-04-30 05:03:1125.02 20.95 -0.08%
AZTA 2026-04-30 07:03:1523.11 22.92 -0.41%
AZTA 2026-04-30 08:04:4125.21 22.95 -0.04%
AZTA 2026-04-30 09:03:1223.46 22.95 2.89%
AZTA 2026-04-30 10:04:3823.74 23.67 2.43%
AZTA 2026-04-30 11:03:1224.00 23.91 3.38%
AZTA 2026-04-30 12:04:3924.26 24.21 4.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.