investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZTA: Azenta, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical , Biotechnology, Medicine



Clear duplicates of prices




2026-01-19

AZTA 2026-01-19 00:10:380.00 0.00 0.25%
2026-01-20

AZTA 2026-01-20 05:02:5363.60 38.78 0.25%
AZTA 2026-01-20 06:04:2039.99 38.78 -0.70%
AZTA 2026-01-20 07:02:4639.83 38.78 -2.51%
AZTA 2026-01-20 08:04:1563.72 38.78 -2.51%
AZTA 2026-01-20 09:02:5039.79 38.79 -0.53%
AZTA 2026-01-20 10:04:1439.83 38.78 -0.53%
AZTA 2026-01-20 11:02:4939.60 39.14 -1.60%
AZTA 2026-01-20 12:04:1239.71 39.57 -0.98%
AZTA 2026-01-20 13:02:5239.95 39.82 -0.35%
AZTA 2026-01-20 14:04:1939.85 39.71 -0.53%
AZTA 2026-01-20 15:02:5639.71 39.65 -0.78%
AZTA 2026-01-20 16:04:1939.46 39.42 -1.35%
AZTA 2026-01-20 17:02:5940.29 38.75 -1.15%
AZTA 2026-01-20 21:05:020.00 0.00 -1.15%
2026-01-21

AZTA 2026-01-21 05:02:5961.67 38.50 -1.15%
AZTA 2026-01-21 06:04:2163.23 39.38 -1.15%
AZTA 2026-01-21 07:02:5463.23 38.50 -1.15%
AZTA 2026-01-21 09:02:5163.23 39.29 -0.75%
AZTA 2026-01-21 10:04:1662.41 39.32 -0.05%
AZTA 2026-01-21 11:02:5240.16 39.82 1.20%
AZTA 2026-01-21 12:04:1040.19 40.10 1.45%
AZTA 2026-01-21 14:04:3239.69 39.61 0.28%
AZTA 2026-01-21 15:02:5139.62 39.57 0.20%
AZTA 2026-01-21 16:04:2040.33 40.28 1.98%
AZTA 2026-01-21 17:02:5041.17 39.59 2.13%
AZTA 2026-01-21 18:04:1041.17 39.59 2.15%
AZTA 2026-01-21 21:06:330.00 0.00 2.15%
2026-01-22

AZTA 2026-01-22 05:02:5162.99 38.50 2.15%
AZTA 2026-01-22 06:04:1664.19 38.50 2.15%
AZTA 2026-01-22 09:02:4644.72 38.50 0.94%
AZTA 2026-01-22 10:04:1641.17 40.11 0.43%
AZTA 2026-01-22 11:02:4641.55 41.36 2.99%
AZTA 2026-01-22 12:04:1041.47 41.37 2.71%
AZTA 2026-01-22 13:02:5441.14 41.07 1.97%
AZTA 2026-01-22 14:04:2341.17 41.09 1.90%
AZTA 2026-01-22 15:02:5341.17 41.14 1.95%
AZTA 2026-01-22 16:04:1841.06 40.95 1.49%
AZTA 2026-01-22 17:02:4041.82 40.21 1.64%
AZTA 2026-01-22 18:04:1441.82 40.21 -0.12%
AZTA 2026-01-22 21:04:350.00 0.00 -0.12%
2026-01-23

AZTA 2026-01-23 05:02:5563.99 16.93 -0.12%
AZTA 2026-01-23 06:04:2365.61 35.21 -0.12%
AZTA 2026-01-23 07:03:0165.61 35.21 0.74%
AZTA 2026-01-23 08:04:1464.05 36.47 0.74%
AZTA 2026-01-23 09:02:5564.05 39.88 0.37%
AZTA 2026-01-23 10:04:1764.05 38.97 0.37%
AZTA 2026-01-23 11:02:5540.61 40.39 -1.49%
AZTA 2026-01-23 12:04:1040.32 40.18 -1.88%
AZTA 2026-01-23 13:02:5740.32 40.27 -1.71%
AZTA 2026-01-23 14:04:1140.04 39.97 -2.40%
AZTA 2026-01-23 15:03:0140.04 40.00 -2.38%
AZTA 2026-01-23 16:04:1639.80 39.71 -2.97%
AZTA 2026-01-23 17:02:4940.85 39.27 -2.35%
AZTA 2026-01-23 18:04:1840.85 39.27 -2.32%
AZTA 2026-01-23 21:05:010.00 0.00 -2.32%
2026-01-26

AZTA 2026-01-26 05:02:5362.49 39.00 -2.32%
AZTA 2026-01-26 06:04:1564.08 39.00 -2.32%
AZTA 2026-01-26 08:04:1364.08 39.00 -0.90%
AZTA 2026-01-26 09:02:5141.00 39.00 0.15%
AZTA 2026-01-26 10:04:1364.05 40.00 0.15%
AZTA 2026-01-26 11:02:4639.58 39.25 -1.90%
AZTA 2026-01-26 12:04:1440.49 40.40 1.05%
AZTA 2026-01-26 13:02:4340.25 40.18 0.49%
AZTA 2026-01-26 14:04:2340.21 40.17 0.41%
AZTA 2026-01-26 15:03:2440.06 39.95 -0.07%
AZTA 2026-01-26 16:04:1940.12 40.09 0.20%
AZTA 2026-01-26 17:02:4640.63 39.07 -0.46%
AZTA 2026-01-26 18:04:0840.63 39.07 -0.47%
AZTA 2026-01-26 21:05:590.00 0.00 -0.47%
2026-01-27

AZTA 2026-01-27 05:02:5063.32 38.50 -0.47%
AZTA 2026-01-27 06:04:2643.83 38.50 -0.47%
AZTA 2026-01-27 09:02:5043.83 38.50 0.47%
AZTA 2026-01-27 10:04:2343.19 38.50 0.00%
AZTA 2026-01-27 11:02:5339.66 39.43 -0.87%
AZTA 2026-01-27 12:04:1539.67 39.60 -0.45%
AZTA 2026-01-27 13:02:4439.85 39.72 -0.07%
AZTA 2026-01-27 14:04:1340.11 39.85 0.27%
AZTA 2026-01-27 15:02:5640.13 40.03 0.52%
AZTA 2026-01-27 16:04:0940.26 40.18 0.92%
AZTA 2026-01-27 17:02:5040.92 39.35 0.72%
AZTA 2026-01-27 18:04:0940.92 39.35 0.73%
AZTA 2026-01-27 21:04:230.00 0.00 0.73%
AZTA 2026-01-27 22:09:0040.92 39.35 0.73%
2026-01-28

AZTA 2026-01-28 05:03:0062.62 38.50 0.73%
AZTA 2026-01-28 06:04:1664.20 38.50 0.73%
AZTA 2026-01-28 08:04:1340.50 38.50 -0.60%
AZTA 2026-01-28 09:02:4544.28 39.13 -0.58%
AZTA 2026-01-28 10:04:0840.78 39.77 -0.58%
AZTA 2026-01-28 11:02:4739.60 39.39 -1.51%
AZTA 2026-01-28 12:04:1339.14 39.00 -2.48%
AZTA 2026-01-28 13:02:4539.44 39.36 -1.78%
AZTA 2026-01-28 14:04:0639.19 39.11 -2.46%
AZTA 2026-01-28 15:02:4839.39 39.32 -1.86%
AZTA 2026-01-28 16:04:3139.21 39.11 -2.41%
AZTA 2026-01-28 17:03:0439.80 38.50 -2.76%
AZTA 2026-01-28 18:04:1939.80 38.50 -2.74%
AZTA 2026-01-28 21:05:560.00 0.00 -2.74%
2026-01-29

AZTA 2026-01-29 05:02:5260.86 38.50 -2.74%
AZTA 2026-01-29 06:04:2142.93 38.50 -2.74%
AZTA 2026-01-29 08:04:1142.93 38.50 -0.07%
AZTA 2026-01-29 10:04:0761.96 38.50 -0.07%
AZTA 2026-01-29 11:02:4937.69 37.47 -3.64%
AZTA 2026-01-29 12:04:1537.40 37.29 -4.09%
AZTA 2026-01-29 13:02:5538.29 38.22 -1.92%
AZTA 2026-01-29 14:04:1338.08 37.96 -2.64%
AZTA 2026-01-29 15:03:2038.56 38.47 -1.35%
AZTA 2026-01-29 16:04:1238.41 38.35 -1.57%
AZTA 2026-01-29 17:02:5639.78 38.24 -0.07%
AZTA 2026-01-29 18:04:2139.78 38.24 -0.08%
AZTA 2026-01-29 21:05:170.00 0.00 -0.08%
2026-01-30

AZTA 2026-01-30 05:02:4942.90 17.11 -0.08%
AZTA 2026-01-30 06:04:2242.90 15.60 -0.08%
AZTA 2026-01-30 07:02:5842.00 15.70 -0.08%
AZTA 2026-01-30 08:04:2142.00 15.63 -0.08%
AZTA 2026-01-30 09:02:5142.00 15.60 -0.08%
AZTA 2026-01-30 10:04:1542.00 32.75 -0.08%
AZTA 2026-01-30 11:02:4939.21 39.15 0.44%
AZTA 2026-01-30 12:04:1038.98 38.89 -0.15%
AZTA 2026-01-30 13:02:5238.89 38.82 -0.28%
AZTA 2026-01-30 14:04:0939.18 39.13 0.38%
AZTA 2026-01-30 15:02:5339.53 39.45 1.26%
AZTA 2026-01-30 16:04:0739.43 39.40 0.95%
AZTA 2026-01-30 17:02:5439.64 38.13 -0.28%
AZTA 2026-01-30 20:46:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/933974/000143774926002593/0001437749-26-002593-index.htm
8-K - Azenta, Inc. (0000933974) (Filer)
AZTA 2026-01-30 21:06:580.00 0.00 -0.28%
2026-02-02

AZTA 2026-02-02 05:02:4542.00 27.00 -0.28%
AZTA 2026-02-02 06:04:1142.00 24.00 -0.28%
AZTA 2026-02-02 10:04:1742.00 27.70 -0.28%
AZTA 2026-02-02 11:02:4638.30 38.22 -1.64%
AZTA 2026-02-02 12:04:1338.33 38.20 -1.72%
AZTA 2026-02-02 13:02:5037.73 37.63 -3.18%
AZTA 2026-02-02 14:04:1037.98 37.89 -2.46%
AZTA 2026-02-02 15:03:0538.01 37.96 -2.33%
AZTA 2026-02-02 16:04:2937.56 37.47 -3.38%
AZTA 2026-02-02 17:02:4538.26 36.81 -3.46%
AZTA 2026-02-02 18:04:2038.26 36.81 -3.47%
AZTA 2026-02-02 19:02:4838.26 37.56 -3.47%
AZTA 2026-02-02 21:07:450.00 0.00 -3.47%
2026-02-03

AZTA 2026-02-03 05:02:4859.68 16.51 -3.47%
AZTA 2026-02-03 06:04:1159.66 34.35 -3.47%
AZTA 2026-02-03 07:02:5241.28 34.35 -3.47%
AZTA 2026-02-03 09:02:5041.28 37.56 -3.47%
AZTA 2026-02-03 10:04:1148.51 37.56 -3.47%
AZTA 2026-02-03 11:02:4538.07 37.93 1.13%
AZTA 2026-02-03 12:04:1137.47 37.32 -0.18%
AZTA 2026-02-03 13:03:0037.50 37.39 -0.15%
AZTA 2026-02-03 14:04:1837.13 37.00 -1.18%
AZTA 2026-02-03 15:02:5236.44 36.29 -3.01%
AZTA 2026-02-03 16:04:1536.73 36.67 -2.11%
AZTA 2026-02-03 17:02:5037.21 35.77 -1.57%
AZTA 2026-02-03 18:04:1439.05 14.69 1.25%
AZTA 2026-02-03 21:08:240.00 0.00 1.25%
2026-02-04

AZTA 2026-02-04 05:02:5539.05 35.32 1.25%
AZTA 2026-02-04 08:04:0139.05 35.00 -6.13%
AZTA 2026-02-04 08:24:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/933974/000143774926002876/0001437749-26-002876-index.htm
8-K - Azenta, Inc. (0000933974) (Filer)
AZTA 2026-02-04 09:02:4739.05 30.00 -5.22%
AZTA 2026-02-04 10:04:1033.22 30.00 -9.83%
AZTA 2026-02-04 11:02:4728.41 28.26 -22.68%
AZTA 2026-02-04 12:04:2328.47 28.43 -22.54%
AZTA 2026-02-04 13:02:5328.06 27.95 -23.82%
AZTA 2026-02-04 14:04:2928.35 28.30 -22.84%
AZTA 2026-02-04 15:00:49
Azenta, Inc. (AZTA) Q1 2026 Earnings Call Transcript
AZTA 2026-02-04 15:02:5428.61 28.56 -22.14%
AZTA 2026-02-04 16:04:1128.17 28.07 -23.39%
AZTA 2026-02-04 17:02:4230.30 28.15 -22.41%
AZTA 2026-02-04 18:04:0630.00 27.51 -22.79%
AZTA 2026-02-04 19:03:3930.30 27.51 -22.79%
AZTA 2026-02-04 21:08:560.00 0.00 -22.79%
AZTA 2026-02-04 22:30:54
Azenta, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-02-05

AZTA 2026-02-05 05:03:0345.58 11.97 -22.79%
AZTA 2026-02-05 06:04:2232.89 24.91 -22.79%
AZTA 2026-02-05 08:04:1332.89 27.00 -22.79%
AZTA 2026-02-05 09:02:4932.89 27.00 -1.30%
AZTA 2026-02-05 17:09:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/933974/000143774926003200/0001437749-26-003200-index.htm
10-Q - Azenta, Inc. (0000933974) (Filer)
2026-02-06

AZTA 2026-02-06 10:08:0030.30 23.10 4.04%
AZTA 2026-02-06 11:02:4728.32 28.27 1.65%
AZTA 2026-02-06 12:04:1628.72 28.65 3.05%
AZTA 2026-02-06 13:02:5328.56 28.53 2.46%
AZTA 2026-02-06 14:04:1828.81 28.75 3.23%
AZTA 2026-02-06 15:02:5328.93 28.89 3.79%
AZTA 2026-02-06 16:04:1828.80 28.76 3.26%
AZTA 2026-02-06 17:02:5029.28 28.23 3.05%
AZTA 2026-02-06 18:04:1029.28 28.23 3.12%
AZTA 2026-02-06 21:03:310.00 0.00 3.12%
2026-02-09

AZTA 2026-02-09 05:02:5445.95 12.16 3.12%
AZTA 2026-02-09 06:04:1932.89 24.91 3.12%
AZTA 2026-02-09 08:04:1530.01 24.91 3.12%
AZTA 2026-02-09 09:02:5030.01 27.23 3.12%
AZTA 2026-02-09 11:02:5029.09 28.66 0.11%
AZTA 2026-02-09 12:04:1529.13 29.09 1.40%
AZTA 2026-02-09 13:02:5229.27 29.17 1.87%
AZTA 2026-02-09 14:04:1129.64 29.55 3.20%
AZTA 2026-02-09 15:02:5029.55 29.50 2.87%
AZTA 2026-02-09 16:04:4329.58 29.50 2.94%
AZTA 2026-02-09 17:02:4330.00 29.22 3.91%
AZTA 2026-02-09 18:04:0329.89 29.22 4.11%
AZTA 2026-02-09 19:02:4830.00 29.22 4.11%
2026-02-10

AZTA 2026-02-10 05:02:5847.28 12.31 4.11%
AZTA 2026-02-10 06:04:1532.89 25.61 4.11%
AZTA 2026-02-10 07:02:4732.89 28.00 4.11%
AZTA 2026-02-10 09:03:0030.00 28.75 4.11%
AZTA 2026-02-10 10:04:2230.14 29.51 4.11%
AZTA 2026-02-10 11:02:4930.06 29.88 0.77%
AZTA 2026-02-10 12:04:1030.47 30.41 2.26%
AZTA 2026-02-10 13:03:0530.59 30.56 2.75%
AZTA 2026-02-10 14:13:0130.32 30.26 1.64%
AZTA 2026-02-10 15:03:1030.21 30.16 1.32%
AZTA 2026-02-10 16:04:1430.14 30.09 1.15%
AZTA 2026-02-10 17:02:5130.57 29.70 0.70%
AZTA 2026-02-10 18:04:5630.57 29.41 -0.34%
AZTA 2026-02-10 21:09:370.00 0.00 -0.34%
2026-02-11

AZTA 2026-02-11 05:02:5047.98 12.00 -0.34%
AZTA 2026-02-11 06:04:1333.38 22.87 -0.34%
AZTA 2026-02-11 08:04:1033.38 25.00 -0.34%
AZTA 2026-02-11 09:02:4533.81 25.00 -0.34%
AZTA 2026-02-11 11:03:0729.62 29.29 -1.88%
AZTA 2026-02-11 12:04:1229.75 29.64 -0.87%
AZTA 2026-02-11 13:02:4830.07 30.02 0.20%
AZTA 2026-02-11 14:04:1330.04 29.99 0.07%
AZTA 2026-02-11 15:02:4630.08 29.99 0.10%
AZTA 2026-02-11 16:04:1630.37 30.34 1.21%
AZTA 2026-02-11 17:02:4731.14 29.86 1.58%
AZTA 2026-02-11 18:04:2331.14 29.86 1.57%
AZTA 2026-02-11 21:05:170.00 0.00 1.57%
2026-02-12

AZTA 2026-02-12 05:02:5647.73 12.18 1.57%
AZTA 2026-02-12 06:04:2533.20 22.87 1.57%
AZTA 2026-02-12 07:02:5833.20 23.21 1.57%
AZTA 2026-02-12 08:04:1333.81 22.87 1.57%
AZTA 2026-02-12 09:03:0233.44 29.71 -0.03%
AZTA 2026-02-12 10:04:1430.93 30.21 1.13%
AZTA 2026-02-12 11:03:1628.64 28.52 -6.00%
AZTA 2026-02-12 12:04:3829.03 28.95 -4.73%
AZTA 2026-02-12 13:08:5228.03 27.92 -8.34%
AZTA 2026-02-12 14:04:1128.08 27.93 -8.04%
AZTA 2026-02-12 15:03:0827.99 27.93 -8.37%
AZTA 2026-02-12 16:04:1428.08 28.02 -7.97%
AZTA 2026-02-12 17:03:2528.67 27.70 -7.74%
AZTA 2026-02-12 18:04:0228.67 27.70 -7.62%
AZTA 2026-02-12 20:04:0728.67 27.57 -7.62%
AZTA 2026-02-12 21:07:510.00 0.00 -7.62%
2026-02-13

AZTA 2026-02-13 05:04:1833.81 22.87 -7.62%
AZTA 2026-02-13 08:05:1928.20 27.90 -7.62%
AZTA 2026-02-13 09:03:1728.81 27.90 -7.62%
AZTA 2026-02-13 10:04:2128.43 27.81 -7.62%
AZTA 2026-02-13 11:03:2828.45 28.26 0.95%
AZTA 2026-02-13 12:04:0828.41 28.31 0.72%
AZTA 2026-02-13 13:03:3028.75 28.68 1.84%
AZTA 2026-02-13 14:04:3428.76 28.72 2.07%
AZTA 2026-02-13 15:02:5028.90 28.84 2.43%
AZTA 2026-02-13 16:04:0828.99 28.96 2.79%
AZTA 2026-02-13 17:02:4429.19 28.06 1.64%
AZTA 2026-02-13 18:03:5929.19 28.06 1.78%
AZTA 2026-02-13 21:05:560.00 0.00 1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.