investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZTA: Azenta, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical , Biotechnology, Medicine



Clear duplicates of prices




2025-10-20

AZTA 2025-10-20 00:10:440.00 0.00 -1.65%
AZTA 2025-10-20 06:04:2538.87 17.00 -1.65%
AZTA 2025-10-20 07:03:0138.87 30.65 -1.65%
AZTA 2025-10-20 09:03:0036.22 31.10 -1.65%
AZTA 2025-10-20 10:04:2531.71 31.66 2.38%
AZTA 2025-10-20 11:03:0232.42 32.35 4.51%
AZTA 2025-10-20 12:04:2931.91 31.82 2.76%
AZTA 2025-10-20 13:03:0631.94 31.91 3.08%
AZTA 2025-10-20 14:04:3131.78 31.75 2.60%
AZTA 2025-10-20 15:03:0631.56 31.53 1.87%
AZTA 2025-10-20 16:04:3432.40 0.00 1.94%
AZTA 2025-10-20 17:03:0731.98 31.21 1.97%
AZTA 2025-10-20 18:04:2931.99 31.22 1.97%
AZTA 2025-10-20 19:03:1331.97 31.20 1.97%
AZTA 2025-10-20 20:04:270.00 0.00 1.97%
2025-10-21

AZTA 2025-10-21 05:03:1134.00 17.00 1.97%
AZTA 2025-10-21 09:02:5734.00 17.00 -0.45%
AZTA 2025-10-21 10:04:2431.76 31.67 0.52%
AZTA 2025-10-21 11:03:0031.78 31.75 0.65%
AZTA 2025-10-21 12:04:2231.72 31.66 0.48%
AZTA 2025-10-21 13:03:0331.61 31.57 0.06%
AZTA 2025-10-21 14:04:2631.69 31.67 0.36%
AZTA 2025-10-21 15:03:0931.74 31.70 0.52%
AZTA 2025-10-21 16:04:3332.41 31.20 0.81%
AZTA 2025-10-21 17:03:0732.41 31.20 0.79%
AZTA 2025-10-21 18:04:2532.20 31.43 0.79%
AZTA 2025-10-21 19:03:0732.80 17.00 0.79%
AZTA 2025-10-21 20:04:270.00 0.00 0.79%
2025-10-22

AZTA 2025-10-22 05:03:1334.00 17.00 0.79%
AZTA 2025-10-22 07:03:0434.00 30.00 0.79%
AZTA 2025-10-22 08:04:2634.00 30.00 -2.66%
AZTA 2025-10-22 09:02:5934.00 30.00 0.03%
AZTA 2025-10-22 10:04:2531.97 31.78 0.44%
AZTA 2025-10-22 11:05:5631.83 31.77 0.06%
AZTA 2025-10-22 12:04:3931.60 31.55 -0.79%
AZTA 2025-10-22 13:03:3231.67 31.57 -0.67%
AZTA 2025-10-22 14:04:4431.46 31.38 -1.08%
AZTA 2025-10-22 15:03:1631.44 31.39 -1.24%
AZTA 2025-10-22 16:04:4434.00 31.10 -0.29%
AZTA 2025-10-22 17:03:1232.31 31.10 -0.28%
AZTA 2025-10-22 18:04:3334.00 17.00 -0.28%
AZTA 2025-10-22 20:04:330.00 0.00 -0.28%
2025-10-23

AZTA 2025-10-23 05:03:2734.00 17.00 -0.28%
AZTA 2025-10-23 08:04:3734.00 31.80 0.63%
AZTA 2025-10-23 09:03:1034.00 31.00 -0.31%
AZTA 2025-10-23 10:04:4031.94 31.76 0.25%
AZTA 2025-10-23 11:03:0532.19 32.03 1.35%
AZTA 2025-10-23 12:04:3132.20 32.15 1.57%
AZTA 2025-10-23 13:03:1532.31 32.25 1.82%
AZTA 2025-10-23 14:04:3132.54 32.49 2.51%
AZTA 2025-10-23 15:03:1132.66 32.57 2.83%
AZTA 2025-10-23 16:04:3633.03 32.15 2.14%
AZTA 2025-10-23 17:03:1532.79 32.00 0.47%
AZTA 2025-10-23 18:04:3032.80 32.00 0.47%
AZTA 2025-10-23 20:04:340.00 0.00 0.47%
2025-10-24

AZTA 2025-10-24 05:03:1634.00 17.00 0.00%
AZTA 2025-10-24 07:03:1734.00 32.00 1.29%
AZTA 2025-10-24 09:03:1634.00 21.06 1.29%
AZTA 2025-10-24 10:04:3932.53 32.22 -0.41%
AZTA 2025-10-24 11:03:0632.43 32.39 0.13%
AZTA 2025-10-24 12:04:3132.54 32.47 0.38%
AZTA 2025-10-24 13:03:1732.48 32.43 0.25%
AZTA 2025-10-24 14:04:3932.50 32.45 0.35%
AZTA 2025-10-24 15:03:1632.38 32.32 -0.09%
AZTA 2025-10-24 16:04:3832.89 31.66 -0.32%
AZTA 2025-10-24 17:03:1532.89 31.66 -0.31%
AZTA 2025-10-24 18:04:3834.00 17.00 -0.31%
AZTA 2025-10-24 20:04:320.00 0.00 0.00%
2025-10-27

AZTA 2025-10-27 05:03:3051.48 29.62 0.00%
AZTA 2025-10-27 06:05:0051.80 12.96 0.00%
AZTA 2025-10-27 07:03:3551.80 29.66 0.00%
AZTA 2025-10-27 08:05:1150.89 12.96 0.00%
AZTA 2025-10-27 09:03:4242.57 23.07 0.00%
AZTA 2025-10-27 10:05:0332.48 32.18 0.28%
AZTA 2025-10-27 11:03:3532.08 32.04 -0.65%
AZTA 2025-10-27 12:04:5931.96 31.91 -1.02%
AZTA 2025-10-27 13:03:3631.77 31.73 -1.64%
AZTA 2025-10-27 14:05:0831.81 31.76 -1.48%
AZTA 2025-10-27 15:03:4331.80 31.76 -1.57%
AZTA 2025-10-27 16:04:390.00 31.26 -1.23%
AZTA 2025-10-27 17:03:1832.49 31.26 -1.24%
AZTA 2025-10-27 18:04:4032.29 31.51 -1.24%
AZTA 2025-10-27 20:04:360.00 0.00 -1.24%
2025-10-28

AZTA 2025-10-28 05:03:1534.00 17.00 -1.24%
AZTA 2025-10-28 10:04:3931.44 31.32 -1.36%
AZTA 2025-10-28 11:03:0531.55 31.48 -1.21%
AZTA 2025-10-28 12:04:4431.28 31.24 -1.92%
AZTA 2025-10-28 13:03:2631.41 31.35 -1.58%
AZTA 2025-10-28 14:04:3831.15 31.11 -2.32%
AZTA 2025-10-28 15:03:1031.06 31.03 -2.54%
AZTA 2025-10-28 16:04:3731.99 17.00 -1.55%
AZTA 2025-10-28 17:03:1431.99 17.00 -1.57%
AZTA 2025-10-28 18:04:2234.00 17.00 -1.57%
AZTA 2025-10-28 20:04:210.00 0.00 -1.57%
2025-10-29

AZTA 2025-10-29 05:03:0734.00 17.00 -1.57%
AZTA 2025-10-29 10:04:3131.06 31.03 -1.00%
AZTA 2025-10-29 11:03:0531.01 30.94 -1.19%
AZTA 2025-10-29 12:04:3730.93 30.89 -1.47%
AZTA 2025-10-29 13:03:0530.82 30.75 -1.82%
AZTA 2025-10-29 14:04:2930.77 30.66 -2.16%
AZTA 2025-10-29 15:03:0830.01 29.94 -4.30%
AZTA 2025-10-29 16:04:3834.00 29.78 -4.92%
AZTA 2025-10-29 17:03:0630.37 29.78 -5.00%
AZTA 2025-10-29 18:04:2334.00 29.50 -5.00%
AZTA 2025-10-29 20:04:230.00 0.00 -5.00%
2025-10-30

AZTA 2025-10-30 04:04:3231.50 30.65 -5.00%
AZTA 2025-10-30 05:03:0431.40 30.80 -5.00%
AZTA 2025-10-30 09:03:0539.04 29.35 0.86%
AZTA 2025-10-30 10:04:3130.61 30.48 2.45%
AZTA 2025-10-30 11:03:0730.47 30.40 2.10%
AZTA 2025-10-30 12:04:3330.49 30.43 2.10%
AZTA 2025-10-30 13:03:1330.21 30.18 1.31%
AZTA 2025-10-30 14:04:3330.28 30.24 1.50%
AZTA 2025-10-30 15:03:1129.86 29.82 0.22%
AZTA 2025-10-30 16:04:3630.49 29.32 0.38%
AZTA 2025-10-30 17:03:0230.49 29.32 0.40%
AZTA 2025-10-30 18:04:2931.95 11.98 0.40%
AZTA 2025-10-30 20:04:320.00 0.00 0.40%
2025-10-31

AZTA 2025-10-31 05:03:1334.00 17.00 0.40%
AZTA 2025-10-31 10:04:3630.37 30.19 1.34%
AZTA 2025-10-31 11:03:0830.58 30.52 2.28%
AZTA 2025-10-31 12:04:3430.30 30.25 1.17%
AZTA 2025-10-31 13:03:1030.12 30.07 0.64%
AZTA 2025-10-31 14:04:4830.41 30.35 1.71%
AZTA 2025-10-31 15:03:0730.36 30.28 1.38%
AZTA 2025-10-31 16:06:1530.80 29.61 1.04%
AZTA 2025-10-31 18:04:2830.58 29.82 1.04%
AZTA 2025-10-31 20:04:250.00 0.00 1.04%
2025-11-03

AZTA 2025-11-03 06:04:3434.00 12.08 1.04%
AZTA 2025-11-03 08:04:4034.00 27.62 1.04%
AZTA 2025-11-03 11:03:1230.07 29.90 -0.60%
AZTA 2025-11-03 12:04:3729.85 29.79 -1.24%
AZTA 2025-11-03 13:03:1529.76 29.74 -1.47%
AZTA 2025-11-03 14:04:5129.95 29.89 -0.90%
AZTA 2025-11-03 15:03:1030.26 30.20 0.13%
AZTA 2025-11-03 16:04:3730.55 30.51 1.10%
AZTA 2025-11-03 17:04:4431.34 30.13 1.81%
AZTA 2025-11-03 18:04:3731.34 30.13 1.79%
AZTA 2025-11-03 19:03:2532.00 17.00 1.79%
AZTA 2025-11-03 21:10:250.00 0.00 1.79%
AZTA 2025-11-03 22:12:5832.00 17.00 1.79%
2025-11-04

AZTA 2025-11-04 11:03:0330.40 30.26 -1.06%
AZTA 2025-11-04 12:04:3130.70 30.60 -0.26%
AZTA 2025-11-04 13:03:0530.66 30.55 -0.46%
AZTA 2025-11-04 14:04:3530.17 30.11 -1.89%
AZTA 2025-11-04 15:07:4630.26 30.12 -1.92%
AZTA 2025-11-04 16:05:3730.20 30.14 -1.89%
AZTA 2025-11-04 17:03:1530.77 29.60 -1.82%
AZTA 2025-11-04 18:04:3432.00 17.00 -1.79%
2025-11-05

AZTA 2025-11-05 11:03:1230.12 29.88 -0.75%
AZTA 2025-11-05 12:04:3130.18 30.10 -0.23%
AZTA 2025-11-05 13:03:0630.53 30.45 0.94%
AZTA 2025-11-05 14:04:3330.55 30.49 1.11%
AZTA 2025-11-05 15:03:1630.48 30.40 0.81%
AZTA 2025-11-05 16:04:4630.58 30.54 1.30%
AZTA 2025-11-05 17:03:0631.14 29.95 1.17%
AZTA 2025-11-05 18:09:1731.14 29.95 1.19%
AZTA 2025-11-05 19:03:1630.90 30.21 1.19%
AZTA 2025-11-05 20:11:1432.00 17.00 1.19%
AZTA 2025-11-05 21:11:170.00 0.00 1.19%
2025-11-06

AZTA 2025-11-06 06:04:3432.00 17.00 1.19%
AZTA 2025-11-06 11:03:0930.03 29.87 -1.89%
AZTA 2025-11-06 12:04:3129.66 29.60 -3.02%
AZTA 2025-11-06 13:03:1129.35 29.28 -4.08%
AZTA 2025-11-06 14:04:4129.24 29.13 -4.61%
AZTA 2025-11-06 15:03:2729.34 29.27 -4.04%
AZTA 2025-11-06 16:04:3429.41 29.37 -3.74%
AZTA 2025-11-06 17:03:0930.14 28.98 -3.25%
AZTA 2025-11-06 18:04:2830.14 28.98 -3.21%
AZTA 2025-11-06 19:03:1632.00 17.00 -3.21%
2025-11-07

AZTA 2025-11-07 11:03:1129.72 29.04 -0.98%
AZTA 2025-11-07 12:04:3329.16 29.07 -1.38%
AZTA 2025-11-07 13:03:1129.22 29.18 -1.08%
AZTA 2025-11-07 14:04:5729.25 29.18 -1.21%
AZTA 2025-11-07 15:03:2129.21 29.18 -1.15%
AZTA 2025-11-07 16:04:4029.39 29.34 -0.62%
AZTA 2025-11-07 17:03:1929.94 28.80 -0.56%
AZTA 2025-11-07 18:04:3329.94 28.80 -0.27%
AZTA 2025-11-07 19:03:2032.00 17.00 -0.27%
AZTA 2025-11-07 21:09:010.00 0.00 -0.27%
2025-11-10

AZTA 2025-11-10 06:04:5446.88 11.96 -0.27%
AZTA 2025-11-10 10:04:3747.18 29.62 0.88%
AZTA 2025-11-10 11:03:2130.07 29.68 1.59%
AZTA 2025-11-10 12:04:4030.07 29.91 1.90%
AZTA 2025-11-10 13:03:1630.34 30.28 3.28%
AZTA 2025-11-10 14:04:4130.45 30.32 3.45%
AZTA 2025-11-10 15:03:1830.54 30.46 3.89%
AZTA 2025-11-10 16:04:5930.38 30.35 3.38%
AZTA 2025-11-10 17:03:2530.85 29.68 3.05%
AZTA 2025-11-10 18:04:3730.85 29.68 3.06%
AZTA 2025-11-10 19:03:2532.00 12.15 3.06%
AZTA 2025-11-10 21:08:030.00 0.00 3.06%
2025-11-11

AZTA 2025-11-11 06:04:5148.41 17.00 3.06%
AZTA 2025-11-11 08:04:5130.50 27.71 3.06%
AZTA 2025-11-11 09:03:4830.50 17.00 3.06%
AZTA 2025-11-11 11:03:1630.62 30.42 1.29%
AZTA 2025-11-11 12:04:4130.54 30.40 0.82%
AZTA 2025-11-11 13:03:2430.51 30.42 0.58%
AZTA 2025-11-11 14:04:4130.58 30.48 0.89%
AZTA 2025-11-11 15:03:2030.40 30.35 0.31%
AZTA 2025-11-11 16:04:3730.38 30.32 0.20%
AZTA 2025-11-11 17:03:1054.80 0.00 1.36%
AZTA 2025-11-11 18:04:5232.00 17.00 1.32%
AZTA 2025-11-11 21:08:120.00 0.00 1.32%
2025-11-12

AZTA 2025-11-12 06:04:4348.74 12.27 1.32%
AZTA 2025-11-12 07:03:1449.05 12.27 1.32%
AZTA 2025-11-12 10:04:4048.47 28.04 1.32%
AZTA 2025-11-12 11:03:1030.75 30.67 0.26%
AZTA 2025-11-12 12:04:3230.85 30.72 0.43%
AZTA 2025-11-12 13:03:1030.77 30.73 0.26%
AZTA 2025-11-12 14:04:3630.90 30.82 0.66%
AZTA 2025-11-12 15:03:1431.01 30.98 1.12%
AZTA 2025-11-12 16:04:3630.94 30.90 0.83%
AZTA 2025-11-12 17:03:1231.37 30.18 0.36%
AZTA 2025-11-12 21:07:230.00 0.00 0.36%
AZTA 2025-11-12 22:11:2031.37 30.18 0.36%
2025-11-13

AZTA 2025-11-13 06:04:4435.60 12.31 0.36%
AZTA 2025-11-13 09:03:1231.91 12.31 0.00%
AZTA 2025-11-13 10:04:3931.06 21.94 0.00%
AZTA 2025-11-13 11:03:1430.66 30.31 -1.11%
AZTA 2025-11-13 12:04:3830.55 30.48 -0.75%
AZTA 2025-11-13 13:03:1530.69 30.63 -0.33%
AZTA 2025-11-13 14:04:4730.93 30.78 0.20%
AZTA 2025-11-13 15:03:3130.37 30.32 -1.37%
AZTA 2025-11-13 16:04:4629.94 29.89 -2.71%
AZTA 2025-11-13 17:03:1330.47 29.30 -2.90%
AZTA 2025-11-13 18:04:3030.47 29.30 -2.89%
AZTA 2025-11-13 21:08:110.00 0.00 -2.89%
2025-11-14

AZTA 2025-11-14 06:04:4731.91 11.97 -2.89%
AZTA 2025-11-14 07:03:2331.08 11.96 -2.89%
AZTA 2025-11-14 10:04:4731.00 11.96 -2.89%
AZTA 2025-11-14 11:03:1029.44 29.18 -1.88%
AZTA 2025-11-14 12:04:2829.45 29.36 -1.62%
AZTA 2025-11-14 13:03:1529.68 29.57 -0.81%
AZTA 2025-11-14 14:04:4329.71 29.62 -0.75%
AZTA 2025-11-14 15:03:2529.79 29.71 -0.39%
AZTA 2025-11-14 16:04:5330.10 29.98 0.52%
AZTA 2025-11-14 17:03:2430.34 29.17 -0.39%
AZTA 2025-11-14 18:04:3530.34 29.17 -0.40%
AZTA 2025-11-14 21:11:270.00 0.00 -0.40%
2025-11-17

AZTA 2025-11-17 06:04:4033.29 11.90 -0.40%
AZTA 2025-11-17 07:03:1033.65 11.90 -0.40%
AZTA 2025-11-17 09:03:1031.00 11.90 -0.40%
AZTA 2025-11-17 10:04:3831.00 17.46 -0.40%
AZTA 2025-11-17 11:03:0529.80 29.52 -0.27%
AZTA 2025-11-17 12:04:3529.74 29.63 -0.03%
AZTA 2025-11-17 13:03:1530.17 30.07 1.20%
AZTA 2025-11-17 14:04:5329.89 29.82 0.37%
AZTA 2025-11-17 15:03:1629.67 29.61 -0.33%
AZTA 2025-11-17 16:04:4429.27 29.21 -1.67%
AZTA 2025-11-17 17:04:0129.95 28.80 -1.24%
AZTA 2025-11-17 21:09:450.00 0.00 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.