investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZTA: Azenta, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical , Biotechnology, Medicine



Clear duplicates of prices




2026-04-17

AZTA 2026-04-17 17:03:2229.40 19.21 2.96%
AZTA 2026-04-17 19:03:3125.40 24.73 2.96%
AZTA 2026-04-17 20:05:210.00 0.00 2.96%
2026-04-20

AZTA 2026-04-20 04:04:4027.09 22.32 2.96%
AZTA 2026-04-20 05:03:2127.09 22.57 2.96%
AZTA 2026-04-20 08:04:4927.13 22.57 -1.56%
AZTA 2026-04-20 09:03:1426.75 22.69 -1.56%
AZTA 2026-04-20 10:04:4625.52 25.43 1.97%
AZTA 2026-04-20 11:03:0525.62 25.52 2.06%
AZTA 2026-04-20 12:04:4125.63 25.56 2.22%
AZTA 2026-04-20 13:03:2025.81 25.76 3.17%
AZTA 2026-04-20 14:04:4426.29 26.24 5.14%
AZTA 2026-04-20 15:03:1926.20 26.16 4.81%
AZTA 2026-04-20 16:04:2527.83 18.73 5.47%
AZTA 2026-04-20 17:03:0928.00 18.73 5.47%
AZTA 2026-04-20 18:04:3828.00 26.09 5.47%
AZTA 2026-04-20 20:04:540.00 0.00 5.47%
2026-04-21

AZTA 2026-04-21 04:04:5229.09 26.10 5.47%
AZTA 2026-04-21 05:03:1429.09 26.20 0.24%
AZTA 2026-04-21 07:03:0529.09 26.20 0.28%
AZTA 2026-04-21 08:04:4126.80 26.20 0.28%
AZTA 2026-04-21 09:03:0728.95 26.30 -0.72%
AZTA 2026-04-21 10:04:3827.15 27.06 2.92%
AZTA 2026-04-21 11:03:0626.75 26.70 1.44%
AZTA 2026-04-21 12:04:4226.63 26.58 0.88%
AZTA 2026-04-21 13:03:1526.56 26.52 0.60%
AZTA 2026-04-21 14:04:4226.47 26.41 0.20%
AZTA 2026-04-21 15:03:3026.57 26.50 0.48%
AZTA 2026-04-21 16:04:4827.90 0.00 0.53%
AZTA 2026-04-21 17:02:5627.57 18.73 0.53%
AZTA 2026-04-21 20:04:350.00 0.00 0.53%
2026-04-22

AZTA 2026-04-22 04:04:5329.18 24.09 0.53%
AZTA 2026-04-22 05:03:2727.70 24.09 0.53%
AZTA 2026-04-22 08:04:5127.70 24.21 0.83%
AZTA 2026-04-22 09:03:1227.70 19.03 0.30%
AZTA 2026-04-22 10:04:5026.67 26.60 1.44%
AZTA 2026-04-22 11:03:2226.53 26.45 0.91%
AZTA 2026-04-22 12:06:0826.56 26.53 1.10%
AZTA 2026-04-22 13:03:1426.23 26.19 -0.19%
AZTA 2026-04-22 14:04:3326.44 26.38 0.64%
AZTA 2026-04-22 15:03:2526.38 26.34 0.34%
AZTA 2026-04-22 16:04:5927.70 26.00 0.68%
AZTA 2026-04-22 17:03:1930.40 26.00 0.68%
AZTA 2026-04-22 19:03:2126.78 26.08 0.68%
AZTA 2026-04-22 20:04:500.00 0.00 0.68%
2026-04-23

AZTA 2026-04-23 04:05:1228.98 23.96 0.68%
AZTA 2026-04-23 05:03:2328.55 23.87 -0.65%
AZTA 2026-04-23 06:05:0630.70 23.87 -0.61%
AZTA 2026-04-23 07:03:1628.98 23.97 -0.19%
AZTA 2026-04-23 08:04:4028.98 23.97 -0.11%
AZTA 2026-04-23 09:03:1230.70 23.97 -0.53%
AZTA 2026-04-23 10:04:4225.23 25.10 -4.87%
AZTA 2026-04-23 11:03:4524.88 24.74 -6.09%
AZTA 2026-04-23 12:04:5224.96 24.94 -5.75%
AZTA 2026-04-23 13:03:2124.65 24.54 -7.04%
AZTA 2026-04-23 14:04:5324.82 24.76 -6.24%
AZTA 2026-04-23 15:03:1825.18 25.14 -4.95%
AZTA 2026-04-23 16:04:4227.75 24.20 -5.10%
AZTA 2026-04-23 17:03:1730.52 24.20 -5.10%
AZTA 2026-04-23 19:03:2530.52 18.73 -5.10%
AZTA 2026-04-23 20:04:450.00 0.00 -5.10%
2026-04-24

AZTA 2026-04-24 04:05:0532.35 18.73 -5.10%
AZTA 2026-04-24 05:03:2227.69 22.79 -5.10%
AZTA 2026-04-24 06:04:5027.68 22.73 0.00%
AZTA 2026-04-24 07:03:1327.35 23.44 0.19%
AZTA 2026-04-24 08:04:4327.78 22.92 -0.11%
AZTA 2026-04-24 09:03:1329.76 23.00 -0.11%
AZTA 2026-04-24 10:04:4526.15 25.58 2.65%
AZTA 2026-04-24 11:03:0825.65 25.57 1.89%
AZTA 2026-04-24 12:05:2925.69 25.61 2.23%
AZTA 2026-04-24 13:03:1125.87 25.84 2.83%
AZTA 2026-04-24 14:04:3625.96 25.91 3.17%
AZTA 2026-04-24 15:03:2126.22 26.19 4.12%
AZTA 2026-04-24 16:04:3427.40 25.00 3.23%
AZTA 2026-04-24 17:03:3730.00 25.00 3.23%
AZTA 2026-04-24 19:03:4232.35 25.00 3.23%
AZTA 2026-04-24 20:05:140.00 0.00 3.23%
2026-04-27

AZTA 2026-04-27 04:04:5828.39 23.05 3.23%
AZTA 2026-04-27 05:03:1228.56 23.36 -0.36%
AZTA 2026-04-27 06:04:3828.56 23.36 0.16%
AZTA 2026-04-27 07:03:1927.80 18.64 -0.36%
AZTA 2026-04-27 08:04:3727.80 23.50 0.16%
AZTA 2026-04-27 09:03:0827.73 19.05 -0.92%
AZTA 2026-04-27 10:04:3526.14 26.02 0.72%
AZTA 2026-04-27 11:03:0625.88 25.81 -0.28%
AZTA 2026-04-27 12:04:4025.78 25.74 -0.64%
AZTA 2026-04-27 13:03:0125.37 25.35 -2.19%
AZTA 2026-04-27 14:04:3725.15 25.08 -3.27%
AZTA 2026-04-27 15:03:0825.15 25.11 -3.11%
AZTA 2026-04-27 16:04:4127.80 0.00 0.35%
AZTA 2026-04-27 17:03:0327.80 16.10 0.35%
AZTA 2026-04-27 19:03:0528.00 16.10 0.35%
AZTA 2026-04-27 20:04:220.00 0.00 0.35%
2026-04-28

AZTA 2026-04-28 04:04:3727.73 22.68 0.23%
AZTA 2026-04-28 05:03:0127.40 22.93 0.19%
AZTA 2026-04-28 07:03:0527.57 22.78 0.19%
AZTA 2026-04-28 08:04:3827.30 22.46 -1.89%
AZTA 2026-04-28 09:03:0325.14 16.36 -0.04%
AZTA 2026-04-28 10:04:2624.45 24.32 -2.93%
AZTA 2026-04-28 11:02:5923.97 23.92 -4.59%
AZTA 2026-04-28 12:04:2723.80 23.76 -5.29%
AZTA 2026-04-28 13:03:1323.95 23.86 -4.63%
AZTA 2026-04-28 14:04:3023.91 23.89 -4.75%
AZTA 2026-04-28 15:03:0424.00 23.93 -4.52%
AZTA 2026-04-28 16:04:3227.57 20.00 -3.58%
AZTA 2026-04-28 19:03:1532.35 20.00 -3.58%
AZTA 2026-04-28 20:04:360.00 0.00 -3.58%
2026-04-29

AZTA 2026-04-29 04:04:5226.57 22.04 -3.58%
AZTA 2026-04-29 05:03:1224.30 24.26 0.20%
AZTA 2026-04-29 06:04:4024.30 22.04 0.16%
AZTA 2026-04-29 07:03:1324.30 24.20 -0.08%
AZTA 2026-04-29 08:04:4124.30 22.04 0.08%
AZTA 2026-04-29 09:03:1225.95 22.42 0.04%
AZTA 2026-04-29 10:04:4123.72 23.67 -2.19%
AZTA 2026-04-29 11:03:0923.71 23.65 -2.19%
AZTA 2026-04-29 12:04:4023.53 23.49 -2.90%
AZTA 2026-04-29 13:03:1323.38 23.32 -3.46%
AZTA 2026-04-29 14:04:5323.10 22.99 -4.65%
AZTA 2026-04-29 15:03:0923.06 23.04 -4.69%
AZTA 2026-04-29 16:04:4327.70 0.00 -4.54%
AZTA 2026-04-29 17:03:1829.80 21.04 -4.54%
AZTA 2026-04-29 19:03:1832.35 16.10 -4.54%
AZTA 2026-04-29 20:04:450.00 0.00 -4.54%
2026-04-30

AZTA 2026-04-30 04:04:3925.45 20.89 -0.45%
AZTA 2026-04-30 05:03:1125.02 20.95 -0.08%
AZTA 2026-04-30 07:03:1523.11 22.92 -0.41%
AZTA 2026-04-30 08:04:4125.21 22.95 -0.04%
AZTA 2026-04-30 09:03:1223.46 22.95 2.89%
AZTA 2026-04-30 10:04:3823.74 23.67 2.43%
AZTA 2026-04-30 11:03:1224.00 23.91 3.38%
AZTA 2026-04-30 12:04:3924.26 24.21 4.50%
AZTA 2026-04-30 13:03:0324.28 24.25 4.66%
AZTA 2026-04-30 14:04:4024.40 24.38 5.36%
AZTA 2026-04-30 15:03:3024.49 24.47 5.61%
AZTA 2026-04-30 16:04:4627.40 16.10 6.27%
AZTA 2026-04-30 19:03:2332.35 16.10 6.27%
AZTA 2026-04-30 20:04:500.00 0.00 6.27%
2026-05-01

AZTA 2026-05-01 04:04:4824.70 24.61 0.39%
AZTA 2026-05-01 05:03:1324.80 24.64 0.35%
AZTA 2026-05-01 06:04:4124.80 24.64 0.39%
AZTA 2026-05-01 08:04:4724.80 16.34 0.17%
AZTA 2026-05-01 09:03:0924.95 19.10 -0.22%
AZTA 2026-05-01 10:04:4424.57 24.50 -0.13%
AZTA 2026-05-01 11:04:1224.68 24.60 0.35%
AZTA 2026-05-01 12:04:4624.77 24.68 0.56%
AZTA 2026-05-01 13:03:1924.71 24.67 0.56%
AZTA 2026-05-01 14:04:4524.95 24.91 1.56%
AZTA 2026-05-01 15:03:1424.92 24.89 1.47%
AZTA 2026-05-01 16:05:0227.50 0.00 1.38%
AZTA 2026-05-01 17:03:0127.50 16.10 1.38%
AZTA 2026-05-01 19:03:3632.35 16.10 1.38%
AZTA 2026-05-01 20:04:390.00 0.00 1.38%
2026-05-04

AZTA 2026-05-04 04:04:5227.35 22.68 -0.20%
AZTA 2026-05-04 05:03:0427.35 22.68 0.00%
AZTA 2026-05-04 06:04:4726.97 22.41 -0.33%
AZTA 2026-05-04 07:03:1032.35 22.41 -0.33%
AZTA 2026-05-04 08:04:3827.03 22.41 -0.33%
AZTA 2026-05-04 09:03:2331.88 17.64 -0.33%
AZTA 2026-05-04 10:05:3425.09 24.92 0.73%
AZTA 2026-05-04 11:03:1325.05 25.00 0.45%
AZTA 2026-05-04 12:04:4824.68 24.63 -0.94%
AZTA 2026-05-04 13:03:2124.38 24.34 -2.24%
AZTA 2026-05-04 14:05:3124.35 24.29 -2.32%
AZTA 2026-05-04 15:03:1524.37 24.34 -2.16%
AZTA 2026-05-04 16:04:4132.00 0.00 -2.29%
AZTA 2026-05-04 17:03:1932.00 16.10 -2.29%
AZTA 2026-05-04 19:03:1232.00 16.10 -3.37%
AZTA 2026-05-04 20:04:480.00 0.00 -3.37%
2026-05-05

AZTA 2026-05-05 04:05:1226.48 24.30 -0.04%
AZTA 2026-05-05 05:03:3732.21 24.30 -0.04%
AZTA 2026-05-05 06:04:3932.11 24.30 -0.04%
AZTA 2026-05-05 07:03:1332.20 24.30 -0.04%
AZTA 2026-05-05 09:03:1531.60 24.30 0.72%
AZTA 2026-05-05 10:04:4224.60 24.54 0.96%
AZTA 2026-05-05 11:03:1424.78 24.71 1.69%
AZTA 2026-05-05 12:05:0024.81 24.74 1.73%
AZTA 2026-05-05 13:03:2024.86 24.80 1.97%
AZTA 2026-05-05 14:04:4424.95 24.91 2.37%
AZTA 2026-05-05 15:03:1424.94 24.88 2.37%
AZTA 2026-05-05 16:04:4430.00 16.10 1.19%
AZTA 2026-05-05 16:42:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/933974/000162828026030677/0001628280-26-030677-index.htm
8-K - Azenta, Inc. (0000933974) (Filer)
AZTA 2026-05-05 17:03:0424.96 16.10 -5.47%
AZTA 2026-05-05 18:04:3422.98 16.10 -5.47%
AZTA 2026-05-05 20:04:550.00 0.00 -9.54%
2026-05-06

AZTA 2026-05-06 04:05:1732.35 19.67 -9.54%
AZTA 2026-05-06 05:02:5232.35 19.67 -6.99%
AZTA 2026-05-06 06:04:2421.88 14.99 -6.99%
AZTA 2026-05-06 07:02:5621.74 18.98 -11.71%
AZTA 2026-05-06 08:04:2521.44 18.28 -14.43%
AZTA 2026-05-06 09:02:5421.44 17.67 -22.36%
AZTA 2026-05-06 09:40:25
Azenta, Inc. 2026 Q2 - Results - Earnings Call Presentation
AZTA 2026-05-06 10:04:2518.94 18.80 -23.55%
AZTA 2026-05-06 11:02:5719.43 19.32 -21.66%
AZTA 2026-05-06 12:04:2819.02 18.95 -23.10%
AZTA 2026-05-06 13:02:5518.22 18.18 -26.26%
AZTA 2026-05-06 14:04:4117.70 17.62 -28.61%
AZTA 2026-05-06 14:51:31
Azenta, Inc. (AZTA) Q2 2026 Earnings Call Transcript
AZTA 2026-05-06 15:03:1118.47 18.43 -25.40%
AZTA 2026-05-06 16:04:2722.37 15.00 -25.31%
AZTA 2026-05-06 17:03:0119.97 16.07 -25.31%
AZTA 2026-05-06 20:04:200.00 0.00 -25.31%
2026-05-07

AZTA 2026-05-07 04:04:2320.30 16.37 1.10%
AZTA 2026-05-07 05:02:5420.30 18.00 1.10%
AZTA 2026-05-07 07:03:0420.30 18.45 1.10%
AZTA 2026-05-07 08:04:2818.69 18.00 0.33%
AZTA 2026-05-07 09:02:5322.14 18.00 0.33%
AZTA 2026-05-07 10:04:1918.49 18.43 0.28%
AZTA 2026-05-07 11:02:5318.30 18.28 -0.33%
AZTA 2026-05-07 12:04:1818.38 18.26 -0.20%
AZTA 2026-05-07 13:02:5818.80 18.77 1.63%
AZTA 2026-05-07 14:04:2418.91 18.87 2.11%
AZTA 2026-05-07 15:02:5118.39 18.36 0.00%
AZTA 2026-05-07 16:04:2120.00 18.00 1.09%
AZTA 2026-05-07 20:04:150.00 0.00 1.09%
2026-05-08

AZTA 2026-05-08 04:04:2620.67 16.55 1.09%
AZTA 2026-05-08 05:03:0520.40 16.89 1.09%
AZTA 2026-05-08 08:04:2820.59 18.30 1.09%
AZTA 2026-05-08 08:09:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/933974/000162828026032557/0001628280-26-032557-index.htm
10-Q - Azenta, Inc. (0000933974) (Filer)
AZTA 2026-05-08 09:02:5120.50 18.60 0.71%
AZTA 2026-05-08 10:04:2318.77 18.64 0.82%
AZTA 2026-05-08 11:03:1319.07 18.98 2.45%
AZTA 2026-05-08 12:04:2519.47 19.42 4.79%
AZTA 2026-05-08 13:02:5119.32 19.27 3.92%
AZTA 2026-05-08 14:04:2218.98 18.94 2.18%
AZTA 2026-05-08 15:02:5618.93 18.89 1.96%
AZTA 2026-05-08 16:04:2222.40 18.11 3.50%
AZTA 2026-05-08 17:02:5219.79 18.11 3.50%
AZTA 2026-05-08 18:04:0919.52 18.93 3.50%
AZTA 2026-05-08 20:04:190.00 0.00 3.50%
2026-05-11

AZTA 2026-05-11 04:04:2621.05 17.12 3.50%
AZTA 2026-05-11 05:02:4920.89 17.37 0.00%
AZTA 2026-05-11 06:04:1922.26 17.37 0.00%
AZTA 2026-05-11 07:02:4821.04 19.01 -0.86%
AZTA 2026-05-11 08:04:1520.96 19.21 0.00%
AZTA 2026-05-11 09:02:5120.87 19.01 0.22%
AZTA 2026-05-11 10:04:1918.78 18.70 -2.58%
AZTA 2026-05-11 11:02:5018.25 18.17 -5.39%
AZTA 2026-05-11 12:04:2618.07 18.03 -6.14%
AZTA 2026-05-11 13:02:5718.27 18.23 -5.12%
AZTA 2026-05-11 14:04:1418.33 18.28 -4.90%
AZTA 2026-05-11 15:03:0418.02 17.95 -6.57%
AZTA 2026-05-11 16:04:1018.99 17.41 -7.34%
AZTA 2026-05-11 17:02:5419.39 16.32 -7.34%
AZTA 2026-05-11 18:04:1818.23 17.78 -7.34%
AZTA 2026-05-11 19:02:5818.23 17.78 -5.36%
AZTA 2026-05-11 20:04:130.00 0.00 -5.36%
2026-05-12

AZTA 2026-05-12 04:04:2621.05 15.85 -5.36%
AZTA 2026-05-12 05:02:5521.05 7.18 -5.36%
AZTA 2026-05-12 06:04:2418.00 17.80 -0.05%
AZTA 2026-05-12 07:02:5717.99 17.41 0.10%
AZTA 2026-05-12 08:04:2417.99 17.00 0.10%
AZTA 2026-05-12 10:04:2417.80 17.69 -0.88%
AZTA 2026-05-12 11:02:4817.77 17.73 -0.99%
AZTA 2026-05-12 12:04:2017.64 17.57 -1.77%
AZTA 2026-05-12 13:02:5317.64 17.62 -1.66%
AZTA 2026-05-12 14:04:2417.53 17.51 -2.19%
AZTA 2026-05-12 15:02:5417.65 17.61 -1.66%
AZTA 2026-05-12 16:04:2718.54 16.01 -2.28%
AZTA 2026-05-12 18:04:1118.54 14.64 -2.28%
AZTA 2026-05-12 19:02:5317.79 17.23 -2.28%
AZTA 2026-05-12 20:04:220.00 0.00 -2.28%
2026-05-13

AZTA 2026-05-13 04:04:2919.30 17.46 -0.06%
AZTA 2026-05-13 07:02:4717.77 17.46 -0.06%
AZTA 2026-05-13 09:02:4717.60 16.03 0.00%
AZTA 2026-05-13 10:04:2417.12 17.03 -2.73%
AZTA 2026-05-13 11:02:4917.00 16.96 -3.06%
AZTA 2026-05-13 12:04:2417.13 17.09 -2.34%
AZTA 2026-05-13 13:02:5617.10 17.07 -2.45%
AZTA 2026-05-13 14:04:1517.06 17.03 -2.67%
AZTA 2026-05-13 15:02:4817.05 17.03 -2.67%
AZTA 2026-05-13 16:04:2019.39 16.76 -2.85%
AZTA 2026-05-13 17:02:5818.55 16.76 -2.85%
AZTA 2026-05-13 18:04:1517.32 16.78 -2.85%
AZTA 2026-05-13 19:02:5217.34 16.80 -2.85%
AZTA 2026-05-13 20:04:180.00 0.00 -2.85%
2026-05-14

AZTA 2026-05-14 04:04:2719.03 10.00 0.34%
AZTA 2026-05-14 05:02:5519.03 15.44 0.46%
AZTA 2026-05-14 06:04:2219.02 15.44 0.17%
AZTA 2026-05-14 07:02:5617.52 16.89 0.17%
AZTA 2026-05-14 08:04:2019.39 17.14 0.86%
AZTA 2026-05-14 09:03:0017.06 16.02 0.11%
AZTA 2026-05-14 10:04:3117.38 17.35 1.94%
AZTA 2026-05-14 11:02:5117.44 17.37 2.17%
AZTA 2026-05-14 13:04:2517.24 17.21 1.08%
AZTA 2026-05-14 14:03:0117.05 17.02 0.06%
AZTA 2026-05-14 15:04:3217.06 17.03 0.06%
AZTA 2026-05-14 16:02:4718.00 16.03 -2.06%
AZTA 2026-05-14 17:04:2519.00 15.09 -0.06%
AZTA 2026-05-14 19:04:1816.80 15.09 -0.06%
AZTA 2026-05-14 20:02:510.00 0.00 -0.06%
2026-05-15

AZTA 2026-05-15 04:02:5221.05 6.72 -0.47%
AZTA 2026-05-15 05:04:2816.60 15.00 -0.70%
AZTA 2026-05-15 07:04:2616.60 14.84 -1.23%
AZTA 2026-05-15 08:02:5616.52 14.64 -4.35%
AZTA 2026-05-15 09:04:2116.93 16.41 -2.29%
AZTA 2026-05-15 10:02:5616.43 16.30 -2.41%
AZTA 2026-05-15 11:04:3116.34 16.30 -2.70%
AZTA 2026-05-15 12:02:4916.35 16.32 -2.70%
AZTA 2026-05-15 13:04:2416.36 16.32 -2.70%
AZTA 2026-05-15 14:02:4816.18 16.14 -3.76%
AZTA 2026-05-15 15:04:2416.09 16.07 -4.17%
AZTA 2026-05-15 16:02:5418.35 15.00 -4.64%
AZTA 2026-05-15 17:04:1517.36 15.00 -4.64%
AZTA 2026-05-15 18:02:5616.15 15.85 -4.64%
AZTA 2026-05-15 19:04:2316.14 15.84 -4.64%
AZTA 2026-05-15 20:02:570.00 0.00 -4.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.