investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZTA: Azenta, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical , Biotechnology, Medicine



Clear duplicates of prices




2024-03-29

AZTA 2024-03-29 13:01:260.00 0.00 1.43%
2024-04-01

AZTA 2024-04-01 05:01:5164.67 48.00 1.43%
AZTA 2024-04-01 07:01:2964.67 53.80 1.43%
AZTA 2024-04-01 08:02:1864.67 58.83 1.43%
AZTA 2024-04-01 10:01:5459.82 59.60 -1.14%
AZTA 2024-04-01 11:01:3959.94 59.75 -0.67%
AZTA 2024-04-01 12:02:0559.63 59.51 -1.11%
AZTA 2024-04-01 13:01:3759.32 59.13 -1.75%
AZTA 2024-04-01 14:02:0659.32 59.26 -1.68%
AZTA 2024-04-01 15:01:2959.01 58.96 -2.22%
AZTA 2024-04-01 16:01:5660.22 57.86 -2.09%
AZTA 2024-04-01 17:01:1760.22 57.86 -2.06%
AZTA 2024-04-01 20:01:460.00 0.00 -2.06%
2024-04-02

AZTA 2024-04-02 05:01:2564.67 49.74 -2.06%
AZTA 2024-04-02 10:02:1258.49 58.40 -0.96%
AZTA 2024-04-02 11:01:3058.95 58.92 -0.13%
AZTA 2024-04-02 12:02:0358.84 58.77 -0.35%
AZTA 2024-04-02 13:01:3858.68 58.61 -0.65%
AZTA 2024-04-02 14:01:5558.60 58.56 -0.76%
AZTA 2024-04-02 15:01:3158.77 58.71 -0.50%
AZTA 2024-04-02 16:02:1060.00 57.55 -0.36%
AZTA 2024-04-02 17:01:4060.00 57.55 -0.37%
AZTA 2024-04-02 20:02:030.00 0.00 -0.37%
2024-04-03

AZTA 2024-04-03 05:01:2464.67 49.74 -0.37%
AZTA 2024-04-03 10:02:0159.01 58.83 0.24%
AZTA 2024-04-03 11:01:4358.98 58.89 0.15%
AZTA 2024-04-03 12:01:4758.92 58.88 0.17%
AZTA 2024-04-03 13:01:2958.75 58.68 -0.14%
AZTA 2024-04-03 14:01:5858.76 58.73 -0.14%
AZTA 2024-04-03 15:01:4258.95 58.91 0.20%
AZTA 2024-04-03 16:01:5760.19 57.83 0.32%
AZTA 2024-04-03 18:01:5259.56 58.54 0.32%
AZTA 2024-04-03 20:01:560.00 0.00 0.32%
2024-04-04

AZTA 2024-04-04 05:01:3264.67 49.74 0.32%
AZTA 2024-04-04 10:02:0659.74 59.57 1.26%
AZTA 2024-04-04 11:01:3759.55 59.34 0.68%
AZTA 2024-04-04 12:02:0059.62 59.58 0.99%
AZTA 2024-04-04 13:01:3659.41 59.35 0.60%
AZTA 2024-04-04 14:02:0659.37 59.34 0.58%
AZTA 2024-04-04 15:01:4558.23 58.16 -1.39%
AZTA 2024-04-04 16:02:1659.33 57.75 -1.43%
AZTA 2024-04-04 17:01:4159.33 57.75 -1.42%
AZTA 2024-04-04 19:01:4158.69 57.76 -1.42%
AZTA 2024-04-04 20:02:030.00 0.00 -1.42%
2024-04-05

AZTA 2024-04-05 05:01:3964.67 49.74 -1.42%
AZTA 2024-04-05 07:01:3964.67 50.00 -1.42%
AZTA 2024-04-05 10:02:0958.16 58.00 -0.22%
AZTA 2024-04-05 11:01:4557.98 57.86 -0.44%
AZTA 2024-04-05 12:01:5858.29 58.22 0.15%
AZTA 2024-04-05 13:01:3058.27 58.20 0.10%
AZTA 2024-04-05 14:02:0857.81 57.77 -0.64%
AZTA 2024-04-05 15:01:3357.87 57.82 -0.59%
AZTA 2024-04-05 16:02:0558.63 56.65 -1.17%
AZTA 2024-04-05 18:01:5957.98 56.97 -1.17%
AZTA 2024-04-05 20:01:510.00 0.00 -1.17%
2024-04-08

AZTA 2024-04-08 05:01:4964.67 49.74 -1.17%
AZTA 2024-04-08 10:02:1457.55 57.44 -0.05%
AZTA 2024-04-08 11:01:4357.59 57.50 0.17%
AZTA 2024-04-08 12:02:1457.09 56.98 -0.88%
AZTA 2024-04-08 13:01:2657.51 57.42 -0.08%
AZTA 2024-04-08 14:02:0757.31 57.28 -0.32%
AZTA 2024-04-08 15:01:2757.06 57.03 -0.73%
AZTA 2024-04-08 16:02:1357.85 55.59 -1.29%
AZTA 2024-04-08 17:01:2457.24 56.24 -1.32%
AZTA 2024-04-08 18:02:0657.26 56.26 -0.40%
AZTA 2024-04-08 20:01:550.00 0.00 -0.40%
2024-04-09

AZTA 2024-04-09 05:01:4064.67 49.74 -0.40%
AZTA 2024-04-09 10:01:5557.66 57.54 1.53%
AZTA 2024-04-09 11:01:3257.56 57.49 1.43%
AZTA 2024-04-09 12:02:0557.76 57.72 1.74%
AZTA 2024-04-09 13:01:3858.00 57.93 2.16%
AZTA 2024-04-09 14:02:1457.89 57.82 1.97%
AZTA 2024-04-09 15:01:5457.97 57.93 2.12%
AZTA 2024-04-09 16:02:2458.97 55.80 1.90%
AZTA 2024-04-09 17:01:3758.97 55.80 1.92%
AZTA 2024-04-09 18:01:4664.67 55.80 1.92%
AZTA 2024-04-09 20:01:560.00 0.00 1.92%
2024-04-10

AZTA 2024-04-10 05:01:3264.67 49.74 1.92%
AZTA 2024-04-10 08:02:1764.67 55.79 1.92%
AZTA 2024-04-10 09:01:3164.67 49.74 1.92%
AZTA 2024-04-10 10:02:1156.36 56.19 -2.59%
AZTA 2024-04-10 11:01:3256.69 56.62 -1.99%
AZTA 2024-04-10 12:01:4556.57 56.47 -2.19%
AZTA 2024-04-10 13:01:4856.63 56.55 -2.17%
AZTA 2024-04-10 14:01:5956.69 56.61 -2.03%
AZTA 2024-04-10 15:01:2756.38 56.32 -2.61%
AZTA 2024-04-10 16:02:0564.67 56.10 -2.61%
AZTA 2024-04-10 17:01:3364.67 56.10 -2.56%
AZTA 2024-04-10 18:01:4563.15 56.10 -2.56%
AZTA 2024-04-10 19:01:4064.67 56.10 -2.56%
AZTA 2024-04-10 20:01:570.00 0.00 -2.56%
2024-04-11

AZTA 2024-04-11 05:01:4564.67 49.74 -2.56%
AZTA 2024-04-11 10:02:0356.25 56.19 -0.26%
AZTA 2024-04-11 11:01:2655.75 55.65 -1.16%
AZTA 2024-04-11 12:02:0956.13 56.08 -0.43%
AZTA 2024-04-11 13:01:3155.93 55.86 -0.78%
AZTA 2024-04-11 14:01:5856.36 56.29 -0.05%
AZTA 2024-04-11 15:01:3756.45 56.40 0.16%
AZTA 2024-04-11 16:01:5657.52 55.19 0.10%
AZTA 2024-04-11 17:01:3856.90 55.90 0.11%
AZTA 2024-04-11 18:01:5956.89 55.89 0.11%
AZTA 2024-04-11 19:01:4156.93 55.93 0.11%
AZTA 2024-04-11 20:02:040.00 0.00 0.11%
2024-04-12

AZTA 2024-04-12 05:01:4564.67 49.74 0.11%
AZTA 2024-04-12 10:02:1655.89 55.75 -0.89%
AZTA 2024-04-12 11:01:4355.75 55.67 -1.17%
AZTA 2024-04-12 12:01:4255.64 55.59 -1.40%
AZTA 2024-04-12 13:01:2455.20 55.14 -2.22%
AZTA 2024-04-12 14:01:5055.19 55.15 -2.17%
AZTA 2024-04-12 15:01:2755.00 54.97 -2.49%
AZTA 2024-04-12 16:02:1655.84 53.66 -2.91%
AZTA 2024-04-12 18:01:5464.67 54.44 -2.91%
AZTA 2024-04-12 19:01:5564.67 54.42 -2.91%
AZTA 2024-04-12 20:02:000.00 0.00 -2.91%
2024-04-15

AZTA 2024-04-15 05:01:2664.67 49.74 -2.91%
AZTA 2024-04-15 10:02:0754.64 54.55 -0.28%
AZTA 2024-04-15 11:01:4154.28 54.22 -0.92%
AZTA 2024-04-15 12:02:1254.57 54.53 -0.35%
AZTA 2024-04-15 13:01:4254.16 54.06 -1.12%
AZTA 2024-04-15 14:01:5753.90 53.84 -1.60%
AZTA 2024-04-15 15:01:3953.55 53.51 -2.15%
AZTA 2024-04-15 16:01:5754.62 53.00 -2.13%
AZTA 2024-04-15 17:01:2354.02 53.04 -2.19%
AZTA 2024-04-15 18:01:4557.00 53.00 -2.19%
AZTA 2024-04-15 19:01:4154.06 53.08 -2.19%
AZTA 2024-04-15 20:01:580.00 0.00 -2.19%
2024-04-16

AZTA 2024-04-16 05:01:2864.67 49.74 -2.19%
AZTA 2024-04-16 10:01:5452.20 52.00 -2.79%
AZTA 2024-04-16 11:01:3152.37 52.29 -2.34%
AZTA 2024-04-16 12:02:0352.34 52.29 -2.23%
AZTA 2024-04-16 13:01:1452.39 52.35 -2.17%
AZTA 2024-04-16 14:02:0252.35 52.27 -2.32%
AZTA 2024-04-16 15:01:4052.34 52.28 -2.32%
AZTA 2024-04-16 16:01:5953.22 51.14 -2.50%
AZTA 2024-04-16 17:01:4053.22 51.14 -2.56%
AZTA 2024-04-16 18:01:5864.67 49.74 -2.56%
AZTA 2024-04-16 19:01:5164.67 49.74 -3.83%
AZTA 2024-04-16 20:02:010.00 0.00 -3.83%
2024-04-17

AZTA 2024-04-17 05:01:3864.67 49.74 -3.83%
AZTA 2024-04-17 10:02:1051.84 51.55 -1.16%
AZTA 2024-04-17 11:01:2851.87 51.82 -0.62%
AZTA 2024-04-17 12:02:0351.90 51.81 -0.65%
AZTA 2024-04-17 13:01:3351.60 51.54 -1.10%
AZTA 2024-04-17 14:02:0551.75 51.68 -0.93%
AZTA 2024-04-17 15:01:2851.47 51.41 -1.44%
AZTA 2024-04-17 16:02:0952.19 50.15 -1.89%
AZTA 2024-04-17 17:01:4651.66 50.70 -1.94%
AZTA 2024-04-17 18:01:4264.67 49.74 -1.94%
AZTA 2024-04-17 20:02:000.00 0.00 -1.94%
2024-04-18

AZTA 2024-04-18 05:01:2864.67 49.74 -1.94%
AZTA 2024-04-18 10:02:0750.46 50.35 -1.44%
AZTA 2024-04-18 11:01:2250.91 50.80 -0.71%
AZTA 2024-04-18 12:01:5150.96 50.87 -0.48%
AZTA 2024-04-18 13:01:4951.15 51.07 -0.08%
AZTA 2024-04-18 14:02:0251.19 51.16 0.02%
AZTA 2024-04-18 15:01:2850.81 50.77 -0.75%
AZTA 2024-04-18 16:01:5651.50 49.74 -1.30%
AZTA 2024-04-18 17:01:3450.95 49.99 -1.33%
AZTA 2024-04-18 18:01:4450.96 50.00 -1.33%
AZTA 2024-04-18 19:01:4250.96 49.99 -1.33%
AZTA 2024-04-18 20:02:010.00 0.00 -1.33%
2024-04-19

AZTA 2024-04-19 05:01:2750.23 49.74 -1.33%
AZTA 2024-04-19 06:02:1464.67 49.74 -1.33%
AZTA 2024-04-19 07:01:5350.28 49.74 -0.61%
AZTA 2024-04-19 08:01:5564.67 49.74 -0.61%
AZTA 2024-04-19 09:01:3364.67 49.74 0.00%
AZTA 2024-04-19 10:02:2450.85 50.79 0.66%
AZTA 2024-04-19 11:01:3950.70 50.57 0.21%
AZTA 2024-04-19 12:02:0450.50 50.44 -0.08%
AZTA 2024-04-19 13:01:4550.46 50.41 -0.16%
AZTA 2024-04-19 14:02:0450.57 50.54 0.14%
AZTA 2024-04-19 15:01:3350.31 50.27 -0.41%
AZTA 2024-04-19 16:02:0851.65 49.74 0.31%
AZTA 2024-04-19 17:01:3251.13 50.17 0.32%
AZTA 2024-04-19 18:01:4851.10 50.14 0.32%
AZTA 2024-04-19 19:01:3951.08 50.11 0.32%
AZTA 2024-04-19 20:02:020.00 0.00 0.32%
2024-04-22

AZTA 2024-04-22 07:01:1875.98 49.74 0.32%
AZTA 2024-04-22 09:01:2684.00 49.74 0.32%
AZTA 2024-04-22 10:02:0151.09 50.93 0.73%
AZTA 2024-04-22 11:01:3550.92 50.84 0.44%
AZTA 2024-04-22 12:02:0451.02 50.97 0.73%
AZTA 2024-04-22 13:01:3851.20 51.15 1.03%
AZTA 2024-04-22 14:02:0051.51 51.46 1.64%
AZTA 2024-04-22 15:01:4651.29 51.25 1.21%
AZTA 2024-04-22 16:02:1151.91 49.74 0.51%
AZTA 2024-04-22 18:01:5351.42 50.45 0.51%
AZTA 2024-04-22 19:01:3651.39 50.42 0.51%
AZTA 2024-04-22 20:02:040.00 0.00 0.51%
2024-04-23

AZTA 2024-04-23 05:01:2464.67 49.74 0.51%
AZTA 2024-04-23 10:01:5652.36 52.22 2.74%
AZTA 2024-04-23 11:01:4452.59 52.56 3.28%
AZTA 2024-04-23 12:02:0452.49 52.44 3.06%
AZTA 2024-04-23 13:01:2452.73 52.69 3.53%
AZTA 2024-04-23 14:01:5552.68 52.63 3.40%
AZTA 2024-04-23 15:01:3852.64 52.59 3.38%
AZTA 2024-04-23 16:02:0553.58 51.50 3.22%
AZTA 2024-04-23 17:01:2853.58 51.50 3.20%
AZTA 2024-04-23 18:01:5764.67 49.74 3.20%
AZTA 2024-04-23 19:01:4353.08 52.10 3.20%
AZTA 2024-04-23 20:02:180.00 0.00 3.20%
2024-04-24

AZTA 2024-04-24 05:01:4564.67 49.74 3.20%
AZTA 2024-04-24 10:01:4152.83 52.72 0.53%
AZTA 2024-04-24 11:01:2852.64 52.55 0.12%
AZTA 2024-04-24 12:01:4452.39 52.32 -0.31%
AZTA 2024-04-24 13:01:2552.33 52.28 -0.49%
AZTA 2024-04-24 14:01:4452.56 52.52 -0.02%
AZTA 2024-04-24 15:01:2252.19 52.17 -0.73%
AZTA 2024-04-24 16:01:3953.09 51.09 -0.88%
AZTA 2024-04-24 17:01:2553.09 51.09 -0.86%
AZTA 2024-04-24 18:01:3261.10 49.74 -0.86%
AZTA 2024-04-24 20:01:330.00 0.00 -0.86%
2024-04-25

AZTA 2024-04-25 05:01:2664.67 49.74 -0.86%
AZTA 2024-04-25 10:02:2851.03 50.95 -2.15%
AZTA 2024-04-25 11:01:4951.07 51.00 -2.07%
AZTA 2024-04-25 12:02:0751.38 51.32 -1.37%
AZTA 2024-04-25 13:01:4051.33 51.29 -1.47%
AZTA 2024-04-25 14:02:2851.59 51.57 -0.97%
AZTA 2024-04-25 15:01:4951.65 51.62 -0.86%
AZTA 2024-04-25 16:02:1251.98 49.74 -1.12%
AZTA 2024-04-25 17:01:5951.98 50.51 -1.13%
AZTA 2024-04-25 18:02:0351.98 49.74 -1.13%
AZTA 2024-04-25 20:02:090.00 0.00 -1.13%
2024-04-26

AZTA 2024-04-26 05:01:3964.67 49.74 -1.13%
AZTA 2024-04-26 07:01:5856.42 49.74 -1.13%
AZTA 2024-04-26 08:02:0751.97 49.74 -1.13%
AZTA 2024-04-26 09:01:4551.97 49.96 -1.13%
AZTA 2024-04-26 10:02:1352.15 51.98 1.19%
AZTA 2024-04-26 11:01:4352.34 52.29 1.52%
AZTA 2024-04-26 12:02:2552.23 52.20 1.34%
AZTA 2024-04-26 13:01:5052.27 52.23 1.40%
AZTA 2024-04-26 14:02:2452.38 52.29 1.59%
AZTA 2024-04-26 15:01:5852.46 52.44 1.80%
AZTA 2024-04-26 16:02:0953.19 51.17 1.31%
AZTA 2024-04-26 17:01:2552.69 51.71 1.32%
AZTA 2024-04-26 18:02:0152.67 51.69 1.32%
AZTA 2024-04-26 20:01:530.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.