investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZTA: Azenta, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical , Biotechnology, Medicine



Clear duplicates of prices




2025-03-21

AZTA 2025-03-21 16:01:1840.00 31.00 -0.98%
AZTA 2025-03-21 17:01:2240.00 31.00 -4.71%
AZTA 2025-03-21 18:01:1440.00 31.00 -0.64%
AZTA 2025-03-21 20:01:160.00 0.00 -0.64%
2025-03-24

AZTA 2025-03-24 05:00:5640.00 37.66 1.75%
AZTA 2025-03-24 06:01:2140.00 20.00 1.75%
AZTA 2025-03-24 07:00:5540.00 20.00 1.51%
AZTA 2025-03-24 08:01:2140.00 34.51 1.51%
AZTA 2025-03-24 10:01:2038.44 38.22 2.36%
AZTA 2025-03-24 11:00:5538.23 38.16 2.12%
AZTA 2025-03-24 12:01:2238.37 38.25 2.36%
AZTA 2025-03-24 13:00:5538.01 37.95 1.40%
AZTA 2025-03-24 14:01:1838.11 38.05 1.64%
AZTA 2025-03-24 15:00:5838.01 37.94 1.38%
AZTA 2025-03-24 16:01:1640.00 20.00 2.12%
AZTA 2025-03-24 17:01:1240.00 29.55 2.14%
AZTA 2025-03-24 18:01:2040.00 32.28 1.55%
AZTA 2025-03-24 20:01:170.00 0.00 1.55%
2025-03-25

AZTA 2025-03-25 05:00:5437.71 20.00 -1.52%
AZTA 2025-03-25 06:01:1540.00 20.00 -1.39%
AZTA 2025-03-25 10:01:2237.85 37.74 -1.15%
AZTA 2025-03-25 11:00:5737.54 37.44 -1.95%
AZTA 2025-03-25 12:01:2437.43 37.34 -2.16%
AZTA 2025-03-25 13:00:5737.49 37.45 -1.98%
AZTA 2025-03-25 14:01:2137.37 37.30 -2.43%
AZTA 2025-03-25 15:00:5437.39 37.35 -2.22%
AZTA 2025-03-25 16:01:1740.00 20.00 -2.89%
AZTA 2025-03-25 17:01:1240.00 20.00 -3.85%
AZTA 2025-03-25 18:01:1540.00 20.00 -4.39%
AZTA 2025-03-25 20:01:130.00 0.00 -4.39%
2025-03-26

AZTA 2025-03-26 05:00:5537.45 20.00 -1.20%
AZTA 2025-03-26 07:00:5240.00 36.88 -1.20%
AZTA 2025-03-26 08:01:1937.75 37.02 -1.20%
AZTA 2025-03-26 09:00:5138.50 36.98 0.39%
AZTA 2025-03-26 10:01:1937.26 36.99 0.03%
AZTA 2025-03-26 11:00:5836.94 36.87 -0.60%
AZTA 2025-03-26 12:01:2136.54 36.41 -1.86%
AZTA 2025-03-26 13:00:5536.53 36.47 -1.67%
AZTA 2025-03-26 14:01:1936.31 36.21 -2.41%
AZTA 2025-03-26 15:00:5936.35 36.26 -2.30%
AZTA 2025-03-26 16:01:2040.00 35.56 -1.91%
AZTA 2025-03-26 17:01:1340.00 35.56 -2.66%
AZTA 2025-03-26 19:00:5536.81 35.78 -2.66%
AZTA 2025-03-26 20:01:110.00 0.00 -2.66%
2025-03-27

AZTA 2025-03-27 05:00:5657.63 36.04 0.48%
AZTA 2025-03-27 07:00:5653.68 36.04 -0.27%
AZTA 2025-03-27 08:01:2037.02 35.56 -0.27%
AZTA 2025-03-27 09:00:5652.56 35.56 -0.27%
AZTA 2025-03-27 10:01:1635.92 35.83 -1.53%
AZTA 2025-03-27 11:00:5935.55 35.47 -2.45%
AZTA 2025-03-27 12:01:2035.58 35.50 -2.37%
AZTA 2025-03-27 13:01:0035.40 35.33 -2.83%
AZTA 2025-03-27 14:01:2135.50 35.45 -2.50%
AZTA 2025-03-27 15:00:5535.83 35.81 -1.59%
AZTA 2025-03-27 16:01:1849.46 35.18 -2.45%
AZTA 2025-03-27 17:00:5149.46 35.18 1.35%
AZTA 2025-03-27 18:01:1249.46 35.18 -1.98%
AZTA 2025-03-27 20:01:050.00 0.00 -1.98%
2025-03-28

AZTA 2025-03-28 05:00:4756.83 34.85 -1.98%
AZTA 2025-03-28 07:00:5249.46 34.85 -0.33%
AZTA 2025-03-28 08:01:1737.03 35.28 -0.33%
AZTA 2025-03-28 09:00:5253.68 34.85 -0.33%
AZTA 2025-03-28 10:01:1935.10 34.91 -1.65%
AZTA 2025-03-28 11:00:5634.25 34.19 -3.65%
AZTA 2025-03-28 12:01:1733.86 33.77 -4.83%
AZTA 2025-03-28 13:00:5633.81 33.72 -4.86%
AZTA 2025-03-28 14:01:1733.85 33.80 -4.70%
AZTA 2025-03-28 15:00:5534.23 34.15 -3.63%
AZTA 2025-03-28 16:01:1555.50 33.01 -2.50%
AZTA 2025-03-28 17:00:5453.26 33.01 -2.31%
AZTA 2025-03-28 18:01:1653.26 33.01 -3.94%
AZTA 2025-03-28 19:00:5353.26 33.01 -3.29%
AZTA 2025-03-28 20:01:180.00 0.00 -2.87%
2025-03-31

AZTA 2025-03-31 05:00:5155.37 33.01 -0.39%
AZTA 2025-03-31 06:01:2255.37 33.01 -1.44%
AZTA 2025-03-31 07:00:5453.68 33.01 -0.62%
AZTA 2025-03-31 10:01:1833.94 33.80 -2.28%
AZTA 2025-03-31 11:00:5534.35 34.23 -0.90%
AZTA 2025-03-31 12:01:1634.22 34.15 -1.15%
AZTA 2025-03-31 13:00:5334.18 34.13 -1.35%
AZTA 2025-03-31 14:01:1534.24 34.12 -1.27%
AZTA 2025-03-31 15:00:5534.74 34.72 0.31%
AZTA 2025-03-31 16:01:1565.84 33.00 0.08%
AZTA 2025-03-31 17:01:1653.68 33.00 -1.59%
AZTA 2025-03-31 18:01:1634.87 34.25 0.66%
AZTA 2025-03-31 19:00:5634.93 34.12 0.66%
AZTA 2025-03-31 20:01:180.00 0.00 -1.39%
2025-04-01

AZTA 2025-04-01 05:00:5335.32 33.96 1.33%
AZTA 2025-04-01 06:01:2055.42 33.96 -0.38%
AZTA 2025-04-01 07:00:5353.68 33.96 -0.38%
AZTA 2025-04-01 09:00:5334.99 33.01 -0.38%
AZTA 2025-04-01 10:01:1934.73 34.25 -0.52%
AZTA 2025-04-01 11:00:5534.81 34.70 0.49%
AZTA 2025-04-01 12:01:2035.17 35.09 1.39%
AZTA 2025-04-01 13:00:5534.89 34.79 0.58%
AZTA 2025-04-01 14:01:1734.72 34.62 0.09%
AZTA 2025-04-01 15:00:5634.47 34.37 -0.64%
AZTA 2025-04-01 16:01:1649.46 31.00 -1.50%
AZTA 2025-04-01 17:00:5540.38 30.18 -0.03%
AZTA 2025-04-01 18:01:1040.85 30.18 1.39%
AZTA 2025-04-01 19:00:5640.85 30.18 3.26%
AZTA 2025-04-01 20:01:110.00 0.00 -1.85%
2025-04-02

AZTA 2025-04-02 05:00:4754.59 33.01 -1.07%
AZTA 2025-04-02 07:00:5353.68 33.01 -1.07%
AZTA 2025-04-02 08:01:2053.68 33.01 1.41%
AZTA 2025-04-02 09:01:0236.84 33.01 1.41%
AZTA 2025-04-02 10:01:1934.47 34.32 0.87%
AZTA 2025-04-02 11:00:4934.90 34.73 1.88%
AZTA 2025-04-02 12:01:1835.61 35.57 4.21%
AZTA 2025-04-02 13:00:5335.54 35.43 3.95%
AZTA 2025-04-02 14:01:1935.33 35.21 3.49%
AZTA 2025-04-02 15:00:5535.28 35.21 3.32%
AZTA 2025-04-02 16:01:2265.84 0.00 4.42%
AZTA 2025-04-02 17:00:5336.70 30.18 3.14%
AZTA 2025-04-02 18:01:1436.70 30.18 -1.49%
AZTA 2025-04-02 19:00:5053.68 30.18 -1.49%
AZTA 2025-04-02 20:01:180.00 0.00 -1.49%
2025-04-03

AZTA 2025-04-03 05:00:5155.96 34.39 -2.96%
AZTA 2025-04-03 06:01:1655.96 33.00 -6.92%
AZTA 2025-04-03 07:00:5835.00 33.00 -6.92%
AZTA 2025-04-03 08:01:2735.00 33.00 -3.31%
AZTA 2025-04-03 09:00:5335.00 33.01 -3.31%
AZTA 2025-04-03 10:03:4632.77 32.62 -7.74%
AZTA 2025-04-03 11:00:5331.69 31.63 -11.02%
AZTA 2025-04-03 12:01:1631.98 31.91 -10.14%
AZTA 2025-04-03 13:00:5431.77 31.70 -10.84%
AZTA 2025-04-03 14:01:1231.69 31.65 -10.96%
AZTA 2025-04-03 15:00:5431.36 31.35 -11.87%
AZTA 2025-04-03 16:01:1049.46 30.00 -12.05%
AZTA 2025-04-03 17:00:5637.78 30.00 -7.68%
AZTA 2025-04-03 18:01:1237.55 30.00 -12.37%
AZTA 2025-04-03 20:01:220.00 0.00 -12.26%
2025-04-04

AZTA 2025-04-04 04:01:1430.55 0.00 -12.26%
AZTA 2025-04-04 05:00:5247.00 30.71 -0.85%
AZTA 2025-04-04 06:01:1447.00 20.00 -0.85%
AZTA 2025-04-04 07:00:5447.00 20.00 -3.64%
AZTA 2025-04-04 08:01:0947.00 28.50 -0.56%
AZTA 2025-04-04 10:01:1528.57 28.51 -7.79%
AZTA 2025-04-04 11:00:5328.92 28.77 -6.83%
AZTA 2025-04-04 12:01:1729.38 29.36 -5.45%
AZTA 2025-04-04 13:00:5329.04 28.94 -6.64%
AZTA 2025-04-04 14:01:1229.51 29.40 -5.22%
AZTA 2025-04-04 15:00:5529.01 28.95 -6.61%
AZTA 2025-04-04 16:01:1647.00 28.00 -6.72%
AZTA 2025-04-04 17:00:5436.06 28.00 -8.56%
AZTA 2025-04-04 18:01:0346.38 28.00 -7.51%
AZTA 2025-04-04 19:00:5546.38 28.00 -10.22%
AZTA 2025-04-04 20:01:250.00 0.00 -10.54%
2025-04-07

AZTA 2025-04-07 05:00:5732.00 20.00 -11.28%
AZTA 2025-04-07 06:01:1732.00 20.00 -6.01%
AZTA 2025-04-07 10:01:1928.83 28.50 -1.28%
AZTA 2025-04-07 11:00:5629.43 29.33 0.83%
AZTA 2025-04-07 12:01:1228.85 28.76 -1.12%
AZTA 2025-04-07 13:00:5129.12 28.89 -0.73%
AZTA 2025-04-07 14:01:1629.43 29.32 0.70%
AZTA 2025-04-07 15:00:5128.71 28.61 -1.66%
AZTA 2025-04-07 16:01:1732.00 27.48 -0.29%
AZTA 2025-04-07 17:01:0831.92 27.48 -3.13%
AZTA 2025-04-07 18:01:1429.54 28.81 -1.41%
AZTA 2025-04-07 19:00:5129.62 28.94 -1.41%
AZTA 2025-04-07 20:01:140.00 0.00 -1.41%
2025-04-08

AZTA 2025-04-08 04:01:190.00 29.54 -1.41%
AZTA 2025-04-08 05:00:5232.28 28.81 0.76%
AZTA 2025-04-08 06:01:1446.56 29.40 0.76%
AZTA 2025-04-08 07:00:5234.63 11.64 1.99%
AZTA 2025-04-08 08:01:1734.73 11.64 9.96%
AZTA 2025-04-08 09:00:5330.30 29.50 2.47%
AZTA 2025-04-08 10:01:2029.55 29.46 1.30%
AZTA 2025-04-08 11:00:5729.63 29.49 1.37%
AZTA 2025-04-08 12:01:1929.54 29.46 1.51%
AZTA 2025-04-08 13:00:5328.95 28.85 -0.79%
AZTA 2025-04-08 14:01:1328.60 28.53 -1.85%
AZTA 2025-04-08 15:00:5827.74 27.70 -4.81%
AZTA 2025-04-08 16:01:2030.30 0.00 -8.72%
AZTA 2025-04-08 17:00:5430.30 10.98 -12.30%
AZTA 2025-04-08 18:01:1530.30 10.98 -9.24%
AZTA 2025-04-08 20:01:150.00 0.00 -9.24%
2025-04-09

AZTA 2025-04-09 05:00:5132.00 20.00 -2.03%
AZTA 2025-04-09 07:00:5226.70 20.00 -2.03%
AZTA 2025-04-09 08:01:1826.70 20.00 -1.55%
AZTA 2025-04-09 09:00:5526.70 20.00 -1.89%
AZTA 2025-04-09 10:01:1826.83 26.61 0.72%
AZTA 2025-04-09 11:00:4826.09 26.02 -1.75%
AZTA 2025-04-09 12:01:4525.89 25.80 -2.71%
AZTA 2025-04-09 13:00:5326.42 26.32 -0.76%
AZTA 2025-04-09 14:01:1529.58 29.01 9.31%
AZTA 2025-04-09 15:00:5628.80 28.61 7.18%
AZTA 2025-04-09 16:01:2055.00 20.00 10.38%
AZTA 2025-04-09 16:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/933974/000143774925011527/0001437749-25-011527-index.htm
8-K - Azenta, Inc. (0000933974) (Filer)
AZTA 2025-04-09 17:00:5232.00 27.86 4.40%
AZTA 2025-04-09 18:01:1632.00 20.00 13.73%
AZTA 2025-04-09 19:00:5532.00 20.00 15.42%
AZTA 2025-04-09 20:01:140.00 0.00 10.57%
2025-04-10

AZTA 2025-04-10 05:00:5932.00 20.00 -10.46%
AZTA 2025-04-10 06:01:2132.00 23.79 -10.46%
AZTA 2025-04-10 08:01:1932.00 23.80 -10.46%
AZTA 2025-04-10 09:00:5632.00 23.79 -10.46%
AZTA 2025-04-10 10:01:2727.74 27.35 -7.97%
AZTA 2025-04-10 11:01:0426.47 26.43 -11.85%
AZTA 2025-04-10 12:01:2225.79 25.71 -14.52%
AZTA 2025-04-10 13:01:0326.16 26.10 -12.97%
AZTA 2025-04-10 14:01:2426.31 26.20 -12.56%
AZTA 2025-04-10 15:00:5626.73 26.68 -10.94%
AZTA 2025-04-10 16:01:1830.00 20.00 -11.55%
AZTA 2025-04-10 17:00:5530.00 20.00 -11.75%
AZTA 2025-04-10 18:01:1530.00 20.00 -5.03%
AZTA 2025-04-10 19:00:5730.00 20.00 -10.98%
AZTA 2025-04-10 20:01:200.00 0.00 -10.91%
2025-04-11

AZTA 2025-04-11 05:00:5530.00 20.00 -10.91%
AZTA 2025-04-11 06:01:2130.00 26.57 -10.91%
AZTA 2025-04-11 08:01:1530.00 20.00 -10.91%
AZTA 2025-04-11 10:01:2626.56 26.42 -0.17%
AZTA 2025-04-11 11:00:5826.17 26.08 -1.32%
AZTA 2025-04-11 12:01:2426.19 26.12 -1.22%
AZTA 2025-04-11 13:00:5626.66 26.58 0.17%
AZTA 2025-04-11 14:01:2126.78 26.67 0.61%
AZTA 2025-04-11 15:00:5626.26 26.23 -0.98%
AZTA 2025-04-11 16:01:1947.50 26.56 0.61%
AZTA 2025-04-11 17:00:5130.00 24.35 -0.87%
AZTA 2025-04-11 18:01:1627.09 26.32 -0.68%
AZTA 2025-04-11 19:00:5227.08 26.31 -0.19%
AZTA 2025-04-11 20:01:160.00 0.00 1.81%
2025-04-14

AZTA 2025-04-14 05:00:5430.00 20.00 0.34%
AZTA 2025-04-14 06:01:1830.00 20.00 0.45%
AZTA 2025-04-14 07:00:4930.00 20.00 0.90%
AZTA 2025-04-14 08:01:2030.00 26.72 0.90%
AZTA 2025-04-14 09:00:5630.00 20.00 0.90%
AZTA 2025-04-14 10:01:2127.28 27.20 1.92%
AZTA 2025-04-14 11:00:5727.86 27.77 4.22%
AZTA 2025-04-14 12:01:1827.20 27.11 1.58%
AZTA 2025-04-14 13:00:5727.64 27.55 3.84%
AZTA 2025-04-14 14:01:1627.63 27.61 3.47%
AZTA 2025-04-14 15:00:5527.57 27.53 3.13%
AZTA 2025-04-14 16:01:1330.00 20.00 3.28%
AZTA 2025-04-14 17:00:5327.87 27.15 3.41%
AZTA 2025-04-14 18:01:1630.00 20.00 2.70%
AZTA 2025-04-14 19:00:5327.87 27.03 2.70%
AZTA 2025-04-14 20:01:100.00 0.00 2.70%
2025-04-15

AZTA 2025-04-15 05:00:5130.00 20.00 -1.31%
AZTA 2025-04-15 06:01:1730.00 27.62 -1.31%
AZTA 2025-04-15 07:00:5930.00 24.95 -1.16%
AZTA 2025-04-15 09:00:5327.84 27.29 -0.19%
AZTA 2025-04-15 10:01:2127.32 27.20 -1.20%
AZTA 2025-04-15 11:00:5927.13 27.01 -2.28%
AZTA 2025-04-15 12:01:1826.67 26.60 -3.78%
AZTA 2025-04-15 13:00:5726.54 26.46 -4.04%
AZTA 2025-04-15 14:01:1526.16 26.14 -5.54%
AZTA 2025-04-15 15:00:5325.99 25.96 -6.14%
AZTA 2025-04-15 16:01:1429.98 22.86 -6.40%
AZTA 2025-04-15 17:01:0026.31 25.49 -6.77%
AZTA 2025-04-15 18:01:1230.00 23.00 -7.57%
AZTA 2025-04-15 19:00:5330.00 23.00 -8.36%
AZTA 2025-04-15 20:01:110.00 0.00 -8.36%
2025-04-16

AZTA 2025-04-16 05:00:5041.34 25.50 -1.12%
AZTA 2025-04-16 06:01:1741.34 10.37 0.69%
AZTA 2025-04-16 07:00:5535.82 25.60 2.82%
AZTA 2025-04-16 08:01:1635.82 25.61 2.82%
AZTA 2025-04-16 10:01:1925.44 25.27 -1.92%
AZTA 2025-04-16 11:00:5325.50 25.45 -1.52%
AZTA 2025-04-16 12:01:1625.48 25.43 -1.56%
AZTA 2025-04-16 13:00:4825.60 25.54 -1.16%
AZTA 2025-04-16 14:01:1125.26 25.18 -2.61%
AZTA 2025-04-16 15:00:5325.19 25.15 -2.75%
AZTA 2025-04-16 16:01:1149.46 10.00 -1.48%
AZTA 2025-04-16 17:00:5225.92 25.05 2.28%
AZTA 2025-04-16 18:01:1140.28 22.63 0.08%
AZTA 2025-04-16 19:00:5140.28 22.63 -1.20%
AZTA 2025-04-16 20:01:140.00 0.00 -1.20%
2025-04-17

AZTA 2025-04-17 05:00:5428.00 24.11 0.58%
AZTA 2025-04-17 06:01:1825.67 24.11 -1.89%
AZTA 2025-04-17 07:00:5425.61 25.20 -0.77%
AZTA 2025-04-17 08:01:1225.54 25.20 -0.69%
AZTA 2025-04-17 09:00:5125.57 25.01 -0.69%
AZTA 2025-04-17 09:31:25
Azenta: Life Science Business Failing To Come To Life
AZTA 2025-04-17 10:01:1725.19 24.96 -1.66%
AZTA 2025-04-17 11:00:5224.92 24.85 -2.43%
AZTA 2025-04-17 12:01:1325.09 24.98 -1.70%
AZTA 2025-04-17 13:00:5025.29 25.21 -1.08%
AZTA 2025-04-17 14:01:1225.29 25.23 -0.93%
AZTA 2025-04-17 15:00:4725.21 25.13 -1.35%
AZTA 2025-04-17 16:01:1328.00 20.00 -0.96%
AZTA 2025-04-17 17:00:5028.00 22.17 -0.98%
AZTA 2025-04-17 18:01:0925.65 24.88 0.47%
AZTA 2025-04-17 19:00:5225.65 25.01 0.39%
AZTA 2025-04-17 20:01:130.00 0.00 -2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.