investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZTA: Azenta, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical , Biotechnology, Medicine



Clear duplicates of prices




2024-11-21

AZTA 2024-11-21 10:03:5545.20 43.50 1.56%
AZTA 2024-11-21 11:06:4445.24 45.12 1.22%
AZTA 2024-11-21 12:07:4545.85 45.74 2.93%
AZTA 2024-11-21 13:03:1146.03 45.93 3.13%
AZTA 2024-11-21 14:03:5345.84 45.78 2.79%
AZTA 2024-11-21 15:03:1446.21 46.15 3.74%
AZTA 2024-11-21 16:03:5945.94 45.86 2.98%
AZTA 2024-11-21 17:03:2846.50 43.50 2.15%
AZTA 2024-11-21 18:03:5346.50 44.95 1.97%
AZTA 2024-11-21 20:04:0246.50 45.00 1.97%
2024-11-22

AZTA 2024-11-22 06:04:1452.32 37.08 -1.84%
AZTA 2024-11-22 07:03:1649.93 37.08 -1.84%
AZTA 2024-11-22 08:04:1449.93 36.58 -1.19%
AZTA 2024-11-22 09:03:1149.93 43.00 0.00%
AZTA 2024-11-22 10:04:1049.93 45.31 -1.84%
AZTA 2024-11-22 11:03:0445.64 45.45 0.02%
AZTA 2024-11-22 12:07:1446.30 46.22 1.70%
AZTA 2024-11-22 13:03:3245.95 45.87 0.74%
AZTA 2024-11-22 14:04:0745.98 45.93 0.94%
AZTA 2024-11-22 15:03:1246.14 46.09 1.25%
AZTA 2024-11-22 16:04:0545.79 45.65 0.52%
AZTA 2024-11-22 17:03:180.00 15.00 -0.76%
AZTA 2024-11-22 18:04:0649.17 35.81 -0.72%
AZTA 2024-11-22 19:03:1345.99 39.15 -0.53%
AZTA 2024-11-22 20:04:0849.17 39.55 -0.53%
2024-11-25

AZTA 2024-11-25 00:08:430.00 0.00 -0.53%
AZTA 2024-11-25 06:04:2052.32 39.33 -1.87%
AZTA 2024-11-25 07:03:1152.32 41.27 -1.87%
AZTA 2024-11-25 08:04:1751.72 41.27 -1.87%
AZTA 2024-11-25 09:03:4451.70 41.37 1.84%
AZTA 2024-11-25 10:06:2646.50 45.35 1.84%
AZTA 2024-11-25 11:03:1345.96 45.81 1.47%
AZTA 2024-11-25 12:04:1847.26 47.07 4.26%
AZTA 2024-11-25 13:03:1245.79 45.72 1.38%
AZTA 2024-11-25 14:04:2045.69 45.62 1.12%
AZTA 2024-11-25 15:03:1245.69 45.64 1.12%
AZTA 2024-11-25 16:04:0945.58 45.53 0.83%
AZTA 2024-11-25 17:03:0350.00 45.16 0.92%
AZTA 2024-11-25 18:04:0850.00 45.16 0.93%
2024-11-26

AZTA 2024-11-26 06:04:0948.20 43.00 -0.31%
AZTA 2024-11-26 07:03:0748.20 43.00 -1.28%
AZTA 2024-11-26 08:04:0748.20 43.00 0.69%
AZTA 2024-11-26 09:03:0945.89 45.17 0.00%
AZTA 2024-11-26 10:04:0549.81 43.00 0.00%
AZTA 2024-11-26 11:03:0945.50 45.28 -0.29%
AZTA 2024-11-26 12:04:0845.59 45.52 0.00%
AZTA 2024-11-26 13:02:5845.68 45.59 0.02%
AZTA 2024-11-26 14:04:0545.57 45.51 -0.04%
AZTA 2024-11-26 15:03:0046.14 46.09 1.17%
AZTA 2024-11-26 16:04:0546.32 46.26 1.53%
AZTA 2024-11-26 17:03:0149.80 36.00 0.22%
AZTA 2024-11-26 18:04:0749.80 36.00 0.39%
AZTA 2024-11-26 20:04:0546.22 45.37 0.39%
AZTA 2024-11-26 20:20:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/933974/000143774924036289/0001437749-24-036289-index.htm
10-K - Azenta, Inc. (0000933974) (Filer)
AZTA 2024-11-26 22:09:2049.80 36.00 0.39%
2024-11-27

AZTA 2024-11-27 06:04:0749.80 18.31 1.16%
AZTA 2024-11-27 09:03:0849.80 18.31 0.00%
AZTA 2024-11-27 13:11:0446.95 46.88 2.48%
AZTA 2024-11-27 14:04:1946.83 46.78 2.28%
AZTA 2024-11-27 15:03:5447.23 47.18 3.14%
AZTA 2024-11-27 16:03:1547.18 47.16 3.09%
AZTA 2024-11-27 17:03:5664.92 45.50 2.96%
AZTA 2024-11-27 18:03:1347.53 46.67 2.95%
AZTA 2024-11-27 19:03:5347.54 46.68 2.95%
AZTA 2024-11-27 20:03:1447.56 46.70 2.95%
AZTA 2024-11-27 22:10:1147.59 46.72 2.95%
2024-11-28

AZTA 2024-11-28 22:03:570.00 0.00 2.95%
2024-11-29

AZTA 2024-11-29 06:03:5949.80 18.85 2.95%
AZTA 2024-11-29 08:07:4149.80 19.21 -1.99%
AZTA 2024-11-29 09:03:1049.80 46.44 1.49%
AZTA 2024-11-29 10:03:5848.70 19.21 1.07%
AZTA 2024-11-29 11:03:2246.39 46.25 -1.88%
AZTA 2024-11-29 12:03:5346.90 46.79 -0.46%
AZTA 2024-11-29 13:03:1146.64 46.57 -1.11%
AZTA 2024-11-29 14:03:5549.80 40.31 -1.97%
AZTA 2024-11-29 15:03:1048.78 38.70 -1.91%
AZTA 2024-11-29 16:04:0149.80 38.70 -1.59%
AZTA 2024-11-29 17:03:1549.80 38.37 -1.59%
AZTA 2024-11-29 18:03:560.00 0.00 -1.59%
2024-12-02

AZTA 2024-12-02 06:04:2349.80 18.49 -0.64%
AZTA 2024-12-02 07:02:5349.80 18.49 -0.76%
AZTA 2024-12-02 08:04:1449.80 32.74 -0.74%
AZTA 2024-12-02 09:02:5249.80 32.74 0.00%
AZTA 2024-12-02 10:04:1346.88 44.76 -1.91%
AZTA 2024-12-02 11:02:5946.12 45.92 -0.21%
AZTA 2024-12-02 12:04:2346.60 46.45 0.53%
AZTA 2024-12-02 13:02:5646.41 46.32 0.34%
AZTA 2024-12-02 14:04:1846.80 46.75 1.25%
AZTA 2024-12-02 15:02:5646.36 46.30 0.25%
AZTA 2024-12-02 16:04:1646.40 46.36 0.32%
AZTA 2024-12-02 17:02:5447.20 47.16 2.06%
AZTA 2024-12-02 18:04:1949.80 38.06 2.16%
2024-12-03

AZTA 2024-12-03 06:04:1849.80 42.99 -2.40%
AZTA 2024-12-03 07:02:5649.80 42.99 0.41%
AZTA 2024-12-03 08:04:1649.80 42.99 0.19%
AZTA 2024-12-03 09:02:5747.47 47.02 0.39%
AZTA 2024-12-03 10:04:1849.80 47.01 0.39%
AZTA 2024-12-03 11:02:5645.98 45.84 -2.88%
AZTA 2024-12-03 12:04:1446.07 45.99 -2.58%
AZTA 2024-12-03 13:02:5346.23 46.14 -2.14%
AZTA 2024-12-03 14:04:1046.35 46.30 -1.93%
AZTA 2024-12-03 15:03:0346.41 46.37 -1.75%
AZTA 2024-12-03 16:04:1646.75 46.70 -1.04%
AZTA 2024-12-03 17:03:0047.13 46.81 -0.52%
AZTA 2024-12-03 18:04:2349.80 40.41 -0.51%
AZTA 2024-12-03 19:03:0249.80 40.00 -0.51%
AZTA 2024-12-03 20:04:2047.44 46.58 -0.51%
2024-12-04

AZTA 2024-12-04 06:04:1449.80 40.00 -2.03%
AZTA 2024-12-04 07:02:5449.80 42.21 -1.40%
AZTA 2024-12-04 08:04:1249.80 40.00 -1.40%
AZTA 2024-12-04 09:02:5449.80 40.00 0.00%
AZTA 2024-12-04 10:04:1248.11 47.00 0.02%
AZTA 2024-12-04 11:03:0246.84 46.60 -0.49%
AZTA 2024-12-04 12:04:2047.31 47.24 0.68%
AZTA 2024-12-04 13:03:0046.89 46.77 -0.23%
AZTA 2024-12-04 14:04:1546.90 46.84 -0.25%
AZTA 2024-12-04 15:02:5546.42 46.30 -1.25%
AZTA 2024-12-04 16:04:1946.34 46.26 -1.42%
AZTA 2024-12-04 17:03:0046.89 46.82 -0.28%
AZTA 2024-12-04 18:04:1549.80 40.00 -0.09%
AZTA 2024-12-04 20:04:1947.32 46.46 -0.09%
AZTA 2024-12-04 22:10:0647.31 46.45 -0.09%
2024-12-05

AZTA 2024-12-05 05:02:570.00 0.00 -10.50%
AZTA 2024-12-05 06:04:1449.80 40.00 0.96%
AZTA 2024-12-05 07:03:0349.80 40.00 -0.28%
AZTA 2024-12-05 09:02:5847.36 46.49 -0.70%
AZTA 2024-12-05 10:04:1647.15 46.70 -0.70%
AZTA 2024-12-05 11:03:0046.31 45.88 -1.79%
AZTA 2024-12-05 12:04:1445.79 45.63 -2.58%
AZTA 2024-12-05 13:03:2945.31 45.24 -3.60%
AZTA 2024-12-05 14:04:1245.41 45.32 -3.43%
AZTA 2024-12-05 15:03:0345.25 45.20 -3.62%
AZTA 2024-12-05 16:04:1145.24 45.11 -3.77%
AZTA 2024-12-05 17:02:5945.12 45.07 -3.90%
AZTA 2024-12-05 18:04:1849.80 40.00 -4.11%
AZTA 2024-12-05 19:03:0249.80 40.00 -2.09%
AZTA 2024-12-05 20:04:2249.80 40.00 -4.13%
2024-12-06

AZTA 2024-12-06 06:04:1049.80 40.00 -0.21%
AZTA 2024-12-06 07:03:0249.80 40.00 0.45%
AZTA 2024-12-06 08:04:1949.80 40.00 -0.04%
AZTA 2024-12-06 09:02:5949.80 44.90 -0.19%
AZTA 2024-12-06 10:04:1749.36 40.00 1.07%
AZTA 2024-12-06 11:02:5945.90 45.70 1.70%
AZTA 2024-12-06 12:04:0946.41 46.34 2.88%
AZTA 2024-12-06 13:02:5845.98 45.89 2.02%
AZTA 2024-12-06 14:04:0845.73 45.59 1.39%
AZTA 2024-12-06 15:02:5445.46 45.29 0.79%
AZTA 2024-12-06 16:04:2045.47 45.41 0.85%
AZTA 2024-12-06 17:03:0245.73 45.69 1.49%
AZTA 2024-12-06 18:04:2446.15 45.12 1.31%
2024-12-09

AZTA 2024-12-09 00:10:540.00 0.00 1.31%
AZTA 2024-12-09 06:04:0749.80 40.00 -1.07%
AZTA 2024-12-09 07:02:5949.80 40.00 -0.80%
AZTA 2024-12-09 09:03:0246.30 45.03 0.00%
AZTA 2024-12-09 10:04:1249.80 40.00 0.00%
AZTA 2024-12-09 12:04:2247.03 46.83 2.96%
AZTA 2024-12-09 13:02:5647.04 46.91 2.96%
AZTA 2024-12-09 14:04:2147.33 47.25 3.80%
AZTA 2024-12-09 15:03:0447.06 47.00 3.24%
AZTA 2024-12-09 16:04:2147.31 47.25 3.78%
AZTA 2024-12-09 17:03:0246.90 46.86 2.84%
AZTA 2024-12-09 18:04:2047.45 43.68 4.04%
AZTA 2024-12-09 20:04:2147.45 40.00 4.04%
2024-12-10

AZTA 2024-12-10 06:04:0847.50 46.30 -1.82%
AZTA 2024-12-10 09:03:0247.50 46.30 0.00%
AZTA 2024-12-10 10:04:1956.17 46.23 -1.40%
AZTA 2024-12-10 11:03:0346.35 46.21 -1.23%
AZTA 2024-12-10 12:04:2146.47 46.40 -0.92%
AZTA 2024-12-10 13:03:0446.64 46.49 -0.48%
AZTA 2024-12-10 14:04:1347.15 47.06 0.57%
AZTA 2024-12-10 15:02:5847.10 46.97 0.53%
AZTA 2024-12-10 16:04:2146.99 46.91 0.24%
AZTA 2024-12-10 17:03:0346.46 46.38 -0.97%
AZTA 2024-12-10 18:04:2152.28 40.22 -0.96%
AZTA 2024-12-10 19:02:4546.83 45.97 -0.96%
AZTA 2024-12-10 20:04:0146.82 45.96 -0.96%
AZTA 2024-12-10 22:10:270.00 0.00 -0.96%
2024-12-11

AZTA 2024-12-11 06:04:1249.80 18.55 -1.39%
AZTA 2024-12-11 07:02:4949.80 18.55 -0.53%
AZTA 2024-12-11 08:04:0549.80 29.27 0.02%
AZTA 2024-12-11 09:02:5646.83 45.97 0.30%
AZTA 2024-12-11 10:04:0949.18 46.99 0.51%
AZTA 2024-12-11 11:02:4749.75 46.38 0.36%
AZTA 2024-12-11 12:03:5746.11 46.01 -0.68%
AZTA 2024-12-11 13:02:4246.54 46.33 0.38%
AZTA 2024-12-11 14:03:5346.42 46.29 -0.11%
AZTA 2024-12-11 15:02:3646.32 46.21 -0.15%
AZTA 2024-12-11 16:03:5046.19 46.05 -0.58%
AZTA 2024-12-11 17:02:3946.03 45.97 -0.83%
AZTA 2024-12-11 18:03:4446.25 38.07 -0.97%
AZTA 2024-12-11 19:02:4546.22 45.45 -0.97%
AZTA 2024-12-11 20:03:5446.24 45.45 -0.97%
2024-12-12

AZTA 2024-12-12 06:06:4749.80 18.66 -1.51%
AZTA 2024-12-12 08:04:0646.41 45.28 -1.51%
AZTA 2024-12-12 09:03:0247.19 29.27 0.00%
AZTA 2024-12-12 11:02:4746.38 46.18 0.82%
AZTA 2024-12-12 12:03:5046.04 45.82 -0.13%
AZTA 2024-12-12 13:02:3845.92 45.78 -0.19%
AZTA 2024-12-12 14:03:5746.17 46.06 0.32%
AZTA 2024-12-12 15:02:3946.25 45.99 0.67%
AZTA 2024-12-12 16:03:4946.36 46.20 0.80%
AZTA 2024-12-12 17:02:2946.28 46.19 0.69%
AZTA 2024-12-12 18:04:0049.80 39.26 0.07%
AZTA 2024-12-12 22:10:550.00 0.00 0.07%
2024-12-13

AZTA 2024-12-13 06:04:1449.80 18.38 2.29%
AZTA 2024-12-13 07:02:4549.80 18.38 0.15%
AZTA 2024-12-13 08:03:5949.80 18.38 0.78%
AZTA 2024-12-13 09:02:5649.80 18.38 0.28%
AZTA 2024-12-13 10:04:1249.80 18.38 0.33%
AZTA 2024-12-13 11:02:4645.91 45.41 -0.41%
AZTA 2024-12-13 13:02:3645.04 44.87 -2.16%
AZTA 2024-12-13 14:03:5044.70 44.54 -2.90%
AZTA 2024-12-13 15:02:3844.64 44.53 -2.85%
AZTA 2024-12-13 16:03:5044.77 44.66 -2.59%
AZTA 2024-12-13 17:02:3044.76 44.68 -2.70%
AZTA 2024-12-13 18:03:4449.80 38.64 -2.24%
AZTA 2024-12-13 19:02:3945.34 44.49 -2.70%
AZTA 2024-12-13 22:10:000.00 0.00 -2.70%
2024-12-16

AZTA 2024-12-16 06:03:5549.80 17.98 2.33%
AZTA 2024-12-16 08:03:5349.80 32.74 2.33%
AZTA 2024-12-16 09:02:5149.80 32.74 0.00%
AZTA 2024-12-16 11:03:0245.08 44.99 0.15%
AZTA 2024-12-16 12:03:5845.35 45.22 0.87%
AZTA 2024-12-16 13:02:3644.67 44.56 -0.78%
AZTA 2024-12-16 14:04:0144.89 44.80 -0.20%
AZTA 2024-12-16 15:02:4144.65 44.59 -0.70%
AZTA 2024-12-16 16:04:0144.46 44.38 -1.11%
AZTA 2024-12-16 17:02:4644.51 44.45 -0.98%
AZTA 2024-12-16 18:04:0656.17 39.15 -2.94%
AZTA 2024-12-16 20:02:3744.86 44.02 -2.94%
AZTA 2024-12-16 21:01:2744.86 44.02 -1.16%
2024-12-17

AZTA 2024-12-17 06:03:0750.00 17.80 -0.73%
AZTA 2024-12-17 07:05:4350.00 17.80 2.67%
AZTA 2024-12-17 08:04:3844.79 43.94 0.91%
AZTA 2024-12-17 09:05:2250.00 17.80 0.00%
AZTA 2024-12-17 10:01:5946.68 17.80 1.00%
AZTA 2024-12-17 11:02:1445.00 44.18 0.20%
AZTA 2024-12-17 14:01:5645.38 45.29 1.91%
AZTA 2024-12-17 15:02:1145.98 45.85 3.16%
AZTA 2024-12-17 16:01:4646.40 46.34 4.21%
AZTA 2024-12-17 17:02:0146.25 46.20 3.83%
AZTA 2024-12-17 18:01:4546.73 45.87 4.09%
AZTA 2024-12-17 19:02:1256.17 44.00 4.09%
2024-12-18

AZTA 2024-12-18 06:02:0154.27 44.00 2.43%
AZTA 2024-12-18 07:02:0554.27 44.00 1.08%
AZTA 2024-12-18 08:03:2549.99 44.00 2.97%
AZTA 2024-12-18 09:02:2049.99 46.41 0.00%
AZTA 2024-12-18 10:02:1047.50 46.51 0.00%
AZTA 2024-12-18 11:02:1048.58 48.22 4.72%
AZTA 2024-12-18 12:01:5148.37 48.09 4.09%
AZTA 2024-12-18 13:01:5450.10 49.97 8.38%
AZTA 2024-12-18 14:01:4650.40 50.24 9.01%
AZTA 2024-12-18 15:02:0550.50 50.34 9.35%
AZTA 2024-12-18 16:02:0550.10 49.92 8.14%
AZTA 2024-12-18 18:01:4951.00 46.91 7.21%
AZTA 2024-12-18 19:02:1850.30 46.91 7.21%
AZTA 2024-12-18 20:02:0550.30 46.91 7.02%
2024-12-19

AZTA 2024-12-19 06:01:5764.92 44.00 -0.95%
AZTA 2024-12-19 09:02:5851.75 45.25 -0.09%
AZTA 2024-12-19 10:01:4151.75 50.02 0.80%
AZTA 2024-12-19 11:02:4250.02 49.50 0.32%
AZTA 2024-12-19 12:01:2448.98 48.84 -1.66%
AZTA 2024-12-19 15:02:3349.84 49.78 0.32%
AZTA 2024-12-19 16:01:1949.93 49.86 0.45%
AZTA 2024-12-19 17:02:3449.33 49.25 -0.80%
AZTA 2024-12-19 18:01:2256.17 44.25 -0.30%
AZTA 2024-12-19 19:02:4256.17 49.12 -0.26%
AZTA 2024-12-19 20:01:3249.95 49.07 -0.26%
AZTA 2024-12-19 21:02:4256.17 44.00 -0.26%
2024-12-20

AZTA 2024-12-20 06:01:2664.92 44.00 0.00%
AZTA 2024-12-20 08:01:2749.49 48.50 0.00%
AZTA 2024-12-20 09:03:0349.19 44.00 0.00%
AZTA 2024-12-20 10:01:3651.74 44.00 -1.99%
AZTA 2024-12-20 11:02:3950.20 49.95 1.35%
AZTA 2024-12-20 12:02:1050.33 50.14 1.53%
AZTA 2024-12-20 13:02:5150.45 50.32 1.73%
AZTA 2024-12-20 14:01:1750.99 50.91 2.98%
AZTA 2024-12-20 15:02:3350.09 49.98 1.19%
AZTA 2024-12-20 16:01:2750.62 50.55 2.24%
AZTA 2024-12-20 17:02:2950.44 50.39 1.39%
AZTA 2024-12-20 18:01:2352.30 44.28 3.01%
AZTA 2024-12-20 19:02:4352.30 44.28 3.43%
AZTA 2024-12-20 21:02:510.00 0.00 1.01%
AZTA 2024-12-20 22:01:3252.30 44.28 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.