investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZTA: Azenta, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical , Biotechnology, Medicine



Clear duplicates of prices




2025-06-09

AZTA 2025-06-09 02:03:570.00 0.00 2.54%
AZTA 2025-06-09 05:02:4730.00 28.65 2.54%
AZTA 2025-06-09 08:04:0430.00 20.00 2.54%
AZTA 2025-06-09 09:02:4130.00 22.76 2.54%
AZTA 2025-06-09 10:04:0129.25 29.22 1.66%
AZTA 2025-06-09 11:02:4429.44 29.38 2.40%
AZTA 2025-06-09 12:03:5729.52 29.47 2.72%
AZTA 2025-06-09 13:02:4229.61 29.57 2.97%
AZTA 2025-06-09 14:04:0129.69 29.66 3.29%
AZTA 2025-06-09 15:02:4029.57 29.55 2.86%
AZTA 2025-06-09 16:03:5929.86 28.71 1.91%
AZTA 2025-06-09 17:02:3529.65 28.91 0.00%
AZTA 2025-06-09 18:03:5630.00 28.11 0.00%
AZTA 2025-06-09 19:02:3729.66 28.92 0.00%
AZTA 2025-06-09 20:03:520.00 0.00 0.00%
2025-06-10

AZTA 2025-06-10 05:02:3829.90 20.00 0.00%
AZTA 2025-06-10 07:02:4129.90 29.15 0.00%
AZTA 2025-06-10 08:04:0329.90 29.29 0.00%
AZTA 2025-06-10 09:02:3929.90 29.31 0.00%
AZTA 2025-06-10 10:04:0429.90 29.67 1.63%
AZTA 2025-06-10 11:02:4130.46 30.44 4.07%
AZTA 2025-06-10 12:04:0430.46 30.40 4.00%
AZTA 2025-06-10 13:02:4330.45 30.41 4.07%
AZTA 2025-06-10 14:03:5730.25 30.21 3.37%
AZTA 2025-06-10 15:02:3830.33 30.28 3.51%
AZTA 2025-06-10 16:03:5532.00 29.82 4.00%
AZTA 2025-06-10 17:02:3432.00 29.82 3.93%
AZTA 2025-06-10 18:03:5330.78 30.02 3.93%
AZTA 2025-06-10 19:02:4032.00 21.27 3.93%
AZTA 2025-06-10 20:03:520.00 0.00 3.93%
2025-06-11

AZTA 2025-06-11 05:02:4031.41 29.29 3.93%
AZTA 2025-06-11 07:02:3731.09 29.29 3.93%
AZTA 2025-06-11 08:03:5931.09 20.00 3.93%
AZTA 2025-06-11 09:02:4031.09 30.48 3.93%
AZTA 2025-06-11 10:04:0430.58 30.42 0.38%
AZTA 2025-06-11 11:02:4030.71 30.67 0.96%
AZTA 2025-06-11 12:03:5530.56 30.49 0.34%
AZTA 2025-06-11 13:02:3830.59 30.53 0.58%
AZTA 2025-06-11 14:03:5730.51 30.49 0.31%
AZTA 2025-06-11 15:02:3830.44 30.41 0.03%
AZTA 2025-06-11 16:03:5431.40 30.22 1.37%
AZTA 2025-06-11 17:02:3031.40 30.22 1.31%
AZTA 2025-06-11 18:03:5031.89 26.08 1.31%
AZTA 2025-06-11 20:03:490.00 0.00 1.31%
2025-06-12

AZTA 2025-06-12 05:02:4131.45 29.43 1.31%
AZTA 2025-06-12 08:04:0432.00 29.43 1.31%
AZTA 2025-06-12 09:02:4131.75 30.23 0.03%
AZTA 2025-06-12 10:04:0130.29 30.19 -1.91%
AZTA 2025-06-12 11:02:4030.57 30.51 -0.89%
AZTA 2025-06-12 12:04:0330.37 30.35 -1.41%
AZTA 2025-06-12 13:02:3730.37 30.32 -1.45%
AZTA 2025-06-12 14:03:5730.53 30.50 -0.95%
AZTA 2025-06-12 15:02:3830.48 30.45 -1.08%
AZTA 2025-06-12 16:03:5131.01 29.82 -1.28%
AZTA 2025-06-12 17:02:3831.01 29.82 -1.27%
AZTA 2025-06-12 18:03:5331.34 21.30 -1.27%
AZTA 2025-06-12 20:03:510.00 0.00 -1.27%
2025-06-13

AZTA 2025-06-13 05:25:0230.80 28.97 -1.27%
AZTA 2025-06-13 07:34:4235.82 20.00 -1.27%
AZTA 2025-06-13 09:35:1530.11 29.47 -0.97%
AZTA 2025-06-13 12:03:5630.83 30.80 1.40%
AZTA 2025-06-13 13:02:4131.09 31.06 2.21%
AZTA 2025-06-13 14:04:0031.10 31.07 2.27%
AZTA 2025-06-13 15:02:4130.73 30.70 1.07%
AZTA 2025-06-13 16:04:0231.18 30.01 0.65%
AZTA 2025-06-13 17:02:3531.18 30.01 0.43%
AZTA 2025-06-13 18:03:5430.98 30.22 0.43%
AZTA 2025-06-13 19:02:3830.98 30.23 0.43%
AZTA 2025-06-13 20:03:580.00 0.00 0.43%
2025-06-16

AZTA 2025-06-16 05:02:4031.90 29.82 0.43%
AZTA 2025-06-16 07:02:4132.00 27.28 0.43%
AZTA 2025-06-16 08:03:5932.00 12.41 0.43%
AZTA 2025-06-16 10:04:0730.45 30.39 -0.62%
AZTA 2025-06-16 11:02:3730.60 30.53 -0.03%
AZTA 2025-06-16 12:03:5729.91 29.88 -2.33%
AZTA 2025-06-16 13:02:3930.21 30.17 -1.38%
AZTA 2025-06-16 14:03:5830.51 30.45 -0.43%
AZTA 2025-06-16 15:02:3730.57 30.53 -0.16%
AZTA 2025-06-16 16:03:5631.30 30.09 0.30%
AZTA 2025-06-16 17:02:3231.30 30.09 0.29%
AZTA 2025-06-16 18:03:5732.00 12.25 0.29%
AZTA 2025-06-16 19:02:3430.98 30.22 0.29%
AZTA 2025-06-16 20:03:500.00 0.00 0.29%
2025-06-17

AZTA 2025-06-17 05:03:0531.98 29.32 0.29%
AZTA 2025-06-17 07:02:3832.00 26.82 0.29%
AZTA 2025-06-17 08:03:5532.00 30.29 0.29%
AZTA 2025-06-17 09:02:3130.68 12.41 0.29%
AZTA 2025-06-17 10:03:5530.61 30.54 -0.26%
AZTA 2025-06-17 11:02:3430.54 30.52 -0.52%
AZTA 2025-06-17 12:03:5630.30 30.25 -1.34%
AZTA 2025-06-17 13:02:3829.91 29.87 -2.61%
AZTA 2025-06-17 14:03:5529.69 29.64 -3.43%
AZTA 2025-06-17 15:02:4029.47 29.43 -4.08%
AZTA 2025-06-17 16:03:5129.89 28.74 -4.48%
AZTA 2025-06-17 17:02:3229.89 28.74 -4.46%
AZTA 2025-06-17 18:03:5132.00 16.98 -4.46%
AZTA 2025-06-17 19:02:3829.59 28.85 -4.46%
AZTA 2025-06-17 20:03:540.00 0.00 -4.46%
2025-06-18

AZTA 2025-06-18 05:02:4330.54 29.18 -4.46%
AZTA 2025-06-18 07:02:4130.54 28.16 -4.46%
AZTA 2025-06-18 08:03:5737.99 29.21 -4.46%
AZTA 2025-06-18 09:02:4029.56 28.99 -4.46%
AZTA 2025-06-18 10:03:5829.99 29.82 1.92%
AZTA 2025-06-18 11:02:4430.11 30.06 2.61%
AZTA 2025-06-18 12:03:5330.08 30.01 2.38%
AZTA 2025-06-18 13:02:3730.38 30.34 3.45%
AZTA 2025-06-18 14:03:5630.45 30.38 3.71%
AZTA 2025-06-18 15:02:4430.15 30.09 2.67%
AZTA 2025-06-18 16:04:0330.53 29.36 2.09%
AZTA 2025-06-18 17:02:3730.53 29.36 2.18%
AZTA 2025-06-18 18:03:5130.31 29.56 2.18%
AZTA 2025-06-18 19:02:4030.28 29.54 2.18%
AZTA 2025-06-18 20:03:560.00 0.00 2.18%
2025-06-20

AZTA 2025-06-20 05:02:3431.20 28.71 2.18%
AZTA 2025-06-20 07:02:4230.22 28.71 2.18%
AZTA 2025-06-20 08:03:5030.33 11.98 2.18%
AZTA 2025-06-20 09:02:3737.99 30.07 2.18%
AZTA 2025-06-20 10:03:5630.17 29.95 0.75%
AZTA 2025-06-20 11:02:4029.57 29.49 -1.43%
AZTA 2025-06-20 12:03:5329.34 29.29 -2.12%
AZTA 2025-06-20 13:02:3729.65 29.57 -1.02%
AZTA 2025-06-20 14:03:5729.53 29.49 -1.50%
AZTA 2025-06-20 15:02:3729.56 29.51 -1.33%
AZTA 2025-06-20 16:22:4530.20 29.07 -1.00%
AZTA 2025-06-20 18:23:4832.00 26.18 -1.00%
AZTA 2025-06-20 20:03:460.00 0.00 -1.00%
2025-06-23

AZTA 2025-06-23 05:02:3329.92 28.63 -1.00%
AZTA 2025-06-23 06:03:5329.86 28.63 -1.00%
AZTA 2025-06-23 09:16:5829.80 29.36 -1.00%
AZTA 2025-06-23 10:05:5129.41 29.31 -0.94%
AZTA 2025-06-23 11:03:4329.20 29.15 -1.54%
AZTA 2025-06-23 12:02:5028.98 28.95 -2.24%
AZTA 2025-06-23 13:03:4428.70 28.61 -3.37%
AZTA 2025-06-23 14:02:5328.94 28.91 -2.37%
AZTA 2025-06-23 15:03:4129.18 29.13 -1.60%
AZTA 2025-06-23 16:02:5238.54 10.00 -1.60%
AZTA 2025-06-23 17:03:3629.68 29.15 -1.62%
AZTA 2025-06-23 18:02:4833.23 29.15 -1.62%
AZTA 2025-06-23 20:02:470.00 0.00 -1.62%
2025-06-24

AZTA 2025-06-24 05:02:4029.81 28.26 -1.62%
AZTA 2025-06-24 07:02:4729.70 28.26 -1.62%
AZTA 2025-06-24 08:03:5137.99 11.76 -1.62%
AZTA 2025-06-24 09:02:3932.00 25.00 0.40%
AZTA 2025-06-24 10:03:5429.32 29.16 0.37%
AZTA 2025-06-24 11:02:4329.68 29.62 1.82%
AZTA 2025-06-24 12:03:5229.41 29.38 0.91%
AZTA 2025-06-24 13:02:5029.53 29.50 1.28%
AZTA 2025-06-24 14:03:5329.89 29.86 2.53%
AZTA 2025-06-24 15:02:4230.05 30.03 3.10%
AZTA 2025-06-24 16:03:5530.68 29.53 3.34%
AZTA 2025-06-24 17:02:4430.68 29.53 3.40%
AZTA 2025-06-24 18:03:5131.00 15.00 3.40%
AZTA 2025-06-24 19:02:4330.47 29.72 3.40%
AZTA 2025-06-24 20:03:440.00 0.00 3.40%
2025-06-25

AZTA 2025-06-25 05:02:4331.24 29.03 3.40%
AZTA 2025-06-25 07:02:4030.99 29.03 3.40%
AZTA 2025-06-25 08:04:0430.99 12.05 3.40%
AZTA 2025-06-25 09:02:4430.93 29.47 3.40%
AZTA 2025-06-25 10:03:5930.06 29.97 -0.27%
AZTA 2025-06-25 11:02:4830.10 30.04 -0.10%
AZTA 2025-06-25 12:03:5830.17 30.13 0.21%
AZTA 2025-06-25 13:02:4630.24 30.21 0.38%
AZTA 2025-06-25 14:03:5530.23 30.20 0.45%
AZTA 2025-06-25 15:02:4230.91 30.85 2.57%
AZTA 2025-06-25 16:03:5031.09 10.00 1.41%
AZTA 2025-06-25 17:02:4231.09 27.35 1.36%
AZTA 2025-06-25 18:03:4930.86 30.10 1.36%
AZTA 2025-06-25 19:02:4930.88 30.12 1.36%
AZTA 2025-06-25 20:03:450.00 0.00 1.36%
2025-06-26

AZTA 2025-06-26 05:03:0831.67 29.42 1.36%
AZTA 2025-06-26 08:03:2732.00 29.42 1.36%
AZTA 2025-06-26 09:03:1132.00 30.54 1.36%
AZTA 2025-06-26 10:03:2830.82 30.69 0.83%
AZTA 2025-06-26 11:03:0631.33 31.28 2.59%
AZTA 2025-06-26 12:03:3030.88 30.80 1.20%
AZTA 2025-06-26 13:03:1031.08 31.00 1.86%
AZTA 2025-06-26 14:03:2830.75 30.70 0.80%
AZTA 2025-06-26 15:03:0630.81 30.79 0.96%
AZTA 2025-06-26 16:03:2430.90 10.00 0.86%
AZTA 2025-06-26 17:03:0230.90 30.18 0.85%
AZTA 2025-06-26 18:03:3231.35 21.55 0.85%
AZTA 2025-06-26 20:03:250.00 0.00 0.85%
2025-06-27

AZTA 2025-06-27 05:00:5531.99 29.87 0.85%
AZTA 2025-06-27 08:01:0631.15 30.78 0.85%
AZTA 2025-06-27 09:00:5031.99 12.49 0.85%
AZTA 2025-06-27 10:01:0330.79 30.61 -0.33%
AZTA 2025-06-27 11:00:5030.44 30.41 -1.11%
AZTA 2025-06-27 12:01:0130.01 29.95 -2.49%
AZTA 2025-06-27 13:00:4930.13 30.04 -2.20%
AZTA 2025-06-27 14:01:0030.19 30.10 -1.90%
AZTA 2025-06-27 15:01:0029.98 29.92 -2.62%
AZTA 2025-06-27 16:00:5930.57 30.45 -0.66%
AZTA 2025-06-27 17:00:4830.54 26.52 -0.75%
AZTA 2025-06-27 19:00:4230.54 30.12 -0.75%
AZTA 2025-06-27 20:01:0230.54 30.14 -0.75%
AZTA 2025-06-27 21:00:480.00 0.00 -0.75%
2025-06-30

AZTA 2025-06-30 05:00:5332.00 30.70 -0.75%
AZTA 2025-06-30 10:00:5930.36 30.28 -0.81%
AZTA 2025-06-30 11:00:5130.60 30.57 0.06%
AZTA 2025-06-30 12:00:5730.29 30.27 -0.97%
AZTA 2025-06-30 13:00:5230.39 30.34 -0.62%
AZTA 2025-06-30 14:01:0630.23 30.19 -1.14%
AZTA 2025-06-30 15:00:5130.24 30.21 -1.10%
AZTA 2025-06-30 16:01:0530.79 30.77 0.75%
AZTA 2025-06-30 17:00:5432.00 30.19 0.65%
AZTA 2025-06-30 18:01:0930.97 30.37 0.65%
AZTA 2025-06-30 19:00:4730.96 30.36 0.65%
AZTA 2025-06-30 20:00:5830.99 30.39 0.65%
AZTA 2025-06-30 21:00:470.00 0.00 0.65%
2025-07-01

AZTA 2025-07-01 05:00:5331.81 29.54 0.65%
AZTA 2025-07-01 08:01:0232.00 21.02 0.65%
AZTA 2025-07-01 10:00:5630.97 30.82 0.56%
AZTA 2025-07-01 11:00:5330.95 30.90 0.56%
AZTA 2025-07-01 12:00:5732.03 31.99 4.02%
AZTA 2025-07-01 13:00:5331.41 31.38 2.06%
AZTA 2025-07-01 14:01:1531.56 31.53 2.45%
AZTA 2025-07-01 15:01:0031.67 31.62 2.88%
AZTA 2025-07-01 16:01:0631.79 31.75 3.17%
AZTA 2025-07-01 17:01:0132.30 31.15 3.22%
AZTA 2025-07-01 18:01:0532.30 22.21 3.22%
AZTA 2025-07-01 19:01:0132.30 31.80 3.22%
AZTA 2025-07-01 20:01:0832.30 22.21 3.31%
AZTA 2025-07-01 21:00:550.00 0.00 3.31%
2025-07-02

AZTA 2025-07-02 05:00:5433.05 30.80 3.31%
AZTA 2025-07-02 08:01:0232.08 21.02 3.31%
AZTA 2025-07-02 09:00:5332.23 21.02 3.31%
AZTA 2025-07-02 10:01:0132.08 31.95 0.71%
AZTA 2025-07-02 11:00:4932.28 32.04 1.40%
AZTA 2025-07-02 12:00:5832.97 32.92 3.90%
AZTA 2025-07-02 13:00:5332.63 32.54 2.86%
AZTA 2025-07-02 14:01:0732.85 32.79 3.44%
AZTA 2025-07-02 15:00:5032.72 32.68 3.09%
AZTA 2025-07-02 16:01:0032.89 32.88 3.67%
AZTA 2025-07-02 16:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/933974/000143774925021973/0001437749-25-021973-index.htm
8-K - Azenta, Inc. (0000933974) (Filer)
AZTA 2025-07-02 17:00:5733.47 32.22 3.43%
AZTA 2025-07-02 18:01:0333.24 32.47 3.43%
AZTA 2025-07-02 21:01:010.00 0.00 3.43%
2025-07-03

AZTA 2025-07-03 05:00:5534.00 29.16 3.43%
AZTA 2025-07-03 08:01:0934.00 21.02 3.43%
AZTA 2025-07-03 09:00:5734.00 23.69 3.43%
AZTA 2025-07-03 10:01:0233.20 33.15 0.94%
AZTA 2025-07-03 11:00:5633.15 33.10 0.85%
AZTA 2025-07-03 12:01:0133.23 33.18 1.13%
AZTA 2025-07-03 13:00:5233.22 33.21 1.16%
AZTA 2025-07-03 14:00:5733.60 32.82 -6.03%
AZTA 2025-07-03 18:01:000.00 0.00 -6.03%
2025-07-06

AZTA 2025-07-06 11:25:36
Azenta: Down 40% And Still Not Compelling
2025-07-07

AZTA 2025-07-07 05:01:0234.17 31.84 -6.03%
AZTA 2025-07-07 08:01:0243.96 19.21 -6.03%
AZTA 2025-07-07 09:01:0333.22 19.21 -6.03%
AZTA 2025-07-07 10:01:0632.29 32.13 -3.01%
AZTA 2025-07-07 11:01:0332.03 32.00 -3.71%
AZTA 2025-07-07 12:01:0032.10 32.06 -3.47%
AZTA 2025-07-07 13:00:4931.89 31.82 -4.14%
AZTA 2025-07-07 14:01:0131.99 31.96 -3.74%
AZTA 2025-07-07 15:00:4732.06 32.00 -3.59%
AZTA 2025-07-07 16:01:0131.49 31.46 -5.33%
AZTA 2025-07-07 17:00:5731.75 31.00 -5.39%
AZTA 2025-07-07 18:01:0331.75 30.99 -5.39%
AZTA 2025-07-07 19:00:5531.74 30.98 -5.39%
AZTA 2025-07-07 20:00:5931.77 31.01 -5.39%
AZTA 2025-07-07 21:00:500.00 0.00 -5.39%
2025-07-08

AZTA 2025-07-08 05:01:0032.79 31.00 -5.39%
AZTA 2025-07-08 08:00:5934.00 31.00 -5.39%
AZTA 2025-07-08 10:00:5832.57 32.25 2.98%
AZTA 2025-07-08 11:00:5133.10 33.04 4.97%
AZTA 2025-07-08 12:00:5833.22 33.13 5.27%
AZTA 2025-07-08 13:00:5332.99 32.90 4.60%
AZTA 2025-07-08 14:00:5933.11 33.04 5.06%
AZTA 2025-07-08 15:00:5533.28 33.24 5.51%
AZTA 2025-07-08 16:01:0333.51 33.47 6.26%
AZTA 2025-07-08 17:01:0033.90 33.11 6.62%
AZTA 2025-07-08 19:00:5633.90 33.13 6.62%
AZTA 2025-07-08 20:01:0633.91 33.13 6.62%
AZTA 2025-07-08 21:00:560.00 0.00 6.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.