investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZO: AutoZone

+ Auto, Autoparts



Clear duplicates of prices



2025-06-13
AZO 2025-06-13 12:03:523669.97 3666.15 -0.45%
AZO 2025-06-13 13:02:383649.43 3647.13 -0.96%
AZO 2025-06-13 14:03:553638.13 3635.12 -1.24%
AZO 2025-06-13 15:02:383645.07 3639.33 -1.12%
AZO 2025-06-13 16:03:583714.72 3642.60 -1.12%
AZO 2025-06-13 17:02:313660.00 3642.60 -1.12%
AZO 2025-06-13 18:03:493660.00 3604.00 -1.11%
AZO 2025-06-13 20:03:530.00 0.00 -1.11%
2025-06-16
AZO 2025-06-16 05:02:375791.72 3625.00 -1.11%
AZO 2025-06-16 07:02:373794.99 3625.00 -1.11%
AZO 2025-06-16 08:03:543759.99 3625.00 -0.02%
AZO 2025-06-16 09:02:373695.00 3625.01 -0.02%
AZO 2025-06-16 10:04:033638.77 3633.09 -0.23%
AZO 2025-06-16 11:02:343598.76 3589.26 -1.34%
AZO 2025-06-16 12:03:523575.81 3571.11 -1.89%
AZO 2025-06-16 13:02:363597.68 3592.90 -1.28%
AZO 2025-06-16 14:03:543595.30 3590.00 -1.41%
AZO 2025-06-16 15:02:343598.13 3594.92 -1.28%
AZO 2025-06-16 16:03:513695.00 3603.17 -1.16%
AZO 2025-06-16 17:02:293609.99 3539.00 -1.08%
AZO 2025-06-16 18:03:513609.99 3539.00 -1.15%
AZO 2025-06-16 20:03:450.00 0.00 -1.15%
2025-06-17
AZO 2025-06-17 04:03:460.00 3300.00 -1.15%
AZO 2025-06-17 05:03:024081.48 3300.00 -1.15%
AZO 2025-06-17 07:02:343695.00 3300.00 0.46%
AZO 2025-06-17 08:03:503695.00 3575.00 0.46%
AZO 2025-06-17 10:03:513613.31 3607.58 0.17%
AZO 2025-06-17 11:02:303621.88 3617.92 0.41%
AZO 2025-06-17 12:03:513626.29 3621.60 0.55%
AZO 2025-06-17 13:02:353632.98 3626.98 0.81%
AZO 2025-06-17 14:03:503618.57 3610.50 0.22%
AZO 2025-06-17 15:02:373616.51 3613.72 0.37%
AZO 2025-06-17 16:03:473673.14 3535.08 -0.05%
AZO 2025-06-17 18:03:473665.94 3543.93 -0.05%
AZO 2025-06-17 19:02:343604.64 3591.46 -0.05%
AZO 2025-06-17 20:03:490.00 0.00 -0.05%
2025-06-18
AZO 2025-06-18 05:02:403650.00 3590.00 -0.05%
AZO 2025-06-18 08:03:533607.76 3590.00 -0.05%
AZO 2025-06-18 09:02:373607.76 3600.00 0.01%
AZO 2025-06-18 10:03:533618.02 3608.23 0.41%
AZO 2025-06-18 11:02:403621.13 3615.15 0.44%
AZO 2025-06-18 12:03:493611.78 3607.42 0.10%
AZO 2025-06-18 13:02:333611.29 3608.01 0.13%
AZO 2025-06-18 14:03:523620.53 3613.50 0.34%
AZO 2025-06-18 15:02:403610.21 3604.27 0.06%
AZO 2025-06-18 16:03:583674.98 3603.63 -0.03%
AZO 2025-06-18 17:02:333640.00 3553.66 -0.03%
AZO 2025-06-18 18:03:473605.36 3603.65 -0.03%
AZO 2025-06-18 19:02:373640.00 3600.10 -0.03%
AZO 2025-06-18 20:03:520.00 0.00 -0.13%
2025-06-20
AZO 2025-06-20 04:03:464998.99 0.00 -0.13%
AZO 2025-06-20 05:02:313690.00 3590.00 -0.13%
AZO 2025-06-20 09:02:343615.00 3590.00 0.00%
AZO 2025-06-20 10:03:523607.12 3602.54 0.01%
AZO 2025-06-20 11:02:373630.20 3626.33 0.62%
AZO 2025-06-20 12:03:493634.00 3632.26 0.80%
AZO 2025-06-20 13:02:343637.38 3631.16 0.90%
AZO 2025-06-20 14:03:523630.28 3626.43 0.69%
AZO 2025-06-20 15:02:343634.36 3626.52 0.77%
AZO 2025-06-20 16:22:163727.71 3584.42 1.44%
AZO 2025-06-20 17:19:443660.28 3584.42 1.44%
AZO 2025-06-20 18:23:073655.00 3553.22 1.44%
AZO 2025-06-20 20:03:410.00 0.00 0.59%
2025-06-23
AZO 2025-06-23 05:02:303686.00 3590.00 0.59%
AZO 2025-06-23 09:16:333699.99 3590.00 0.59%
AZO 2025-06-23 10:05:473670.94 3666.18 0.43%
AZO 2025-06-23 11:03:393695.23 3688.25 0.92%
AZO 2025-06-23 12:02:463705.05 3701.81 1.33%
AZO 2025-06-23 13:03:393702.92 3700.00 1.28%
AZO 2025-06-23 14:02:503716.99 3713.78 1.68%
AZO 2025-06-23 15:03:363706.83 3701.75 1.34%
AZO 2025-06-23 16:02:493950.00 3635.12 1.11%
AZO 2025-06-23 17:03:313709.55 3690.00 1.15%
AZO 2025-06-23 18:02:453709.55 3704.00 1.47%
AZO 2025-06-23 19:03:323709.55 3690.00 1.47%
AZO 2025-06-23 20:02:430.00 0.00 1.31%
2025-06-24
AZO 2025-06-24 05:02:373791.00 3590.00 1.31%
AZO 2025-06-24 08:00:00
Qualivian Investment Partners Q1 2025 Investment Letter
AZO 2025-06-24 08:03:473791.00 3710.00 0.16%
AZO 2025-06-24 09:02:363791.00 3710.00 0.15%
AZO 2025-06-24 10:03:493645.75 3638.85 -1.67%
AZO 2025-06-24 11:02:403636.06 3626.40 -2.29%
AZO 2025-06-24 12:03:483616.43 3610.56 -2.58%
AZO 2025-06-24 13:02:473629.48 3625.00 -2.27%
AZO 2025-06-24 14:03:483606.02 3600.61 -2.92%
AZO 2025-06-24 15:02:383593.18 3590.05 -3.22%
AZO 2025-06-24 16:03:513698.14 3508.48 -3.55%
AZO 2025-06-24 17:02:413599.08 3581.00 -3.50%
AZO 2025-06-24 18:03:473624.99 3581.00 -3.50%
AZO 2025-06-24 20:03:400.00 0.00 -3.49%
2025-06-25
AZO 2025-06-25 04:03:433859.99 3336.13 -3.49%
AZO 2025-06-25 05:02:403619.15 3577.00 -3.49%
AZO 2025-06-25 07:02:363619.15 3580.00 0.07%
AZO 2025-06-25 08:03:593619.15 3580.00 0.20%
AZO 2025-06-25 09:02:403619.15 3577.02 0.07%
AZO 2025-06-25 10:03:543567.91 3557.67 -0.47%
AZO 2025-06-25 11:02:453551.49 3547.05 -0.76%
AZO 2025-06-25 12:03:543529.38 3526.19 -1.32%
AZO 2025-06-25 13:02:423516.93 3514.03 -1.69%
AZO 2025-06-25 14:03:503503.32 3498.59 -2.02%
AZO 2025-06-25 15:02:383506.30 3500.54 -1.94%
AZO 2025-06-25 16:03:463555.84 3422.19 -2.40%
AZO 2025-06-25 17:02:383495.00 3480.00 -2.43%
AZO 2025-06-25 18:03:453555.02 3480.00 -2.31%
AZO 2025-06-25 20:03:410.00 0.00 -2.28%
2025-06-26
AZO 2025-06-26 05:03:033619.15 3490.00 0.72%
AZO 2025-06-26 06:03:233519.00 3480.00 0.72%
AZO 2025-06-26 07:03:073519.00 3491.00 0.77%
AZO 2025-06-26 08:03:233519.00 3493.00 0.57%
AZO 2025-06-26 09:03:063519.00 3489.54 0.57%
AZO 2025-06-26 10:03:253490.04 3477.36 -0.27%
AZO 2025-06-26 11:03:023492.82 3487.83 0.00%
AZO 2025-06-26 12:03:263506.66 3501.80 0.38%
AZO 2025-06-26 13:03:053505.53 3501.28 0.34%
AZO 2025-06-26 14:03:253504.57 3500.89 0.35%
AZO 2025-06-26 15:03:013517.60 3515.61 0.77%
AZO 2025-06-26 16:03:213526.36 3484.36 0.88%
AZO 2025-06-26 17:02:583526.36 3484.36 0.90%
AZO 2025-06-26 18:03:293526.36 3484.36 0.86%
AZO 2025-06-26 19:03:043522.48 3484.36 0.86%
AZO 2025-06-26 20:03:220.00 0.00 0.86%
2025-06-27
AZO 2025-06-27 05:00:543593.87 1415.68 0.86%
AZO 2025-06-27 06:00:583593.87 3500.00 0.86%
AZO 2025-06-27 07:00:513593.87 3500.00 0.58%
AZO 2025-06-27 08:01:053593.87 3522.00 0.20%
AZO 2025-06-27 09:00:493540.00 3500.00 0.20%
AZO 2025-06-27 10:01:023568.59 3557.06 1.23%
AZO 2025-06-27 11:00:493574.25 3566.85 1.36%
AZO 2025-06-27 12:01:003594.80 3589.96 2.08%
AZO 2025-06-27 13:00:483605.22 3601.38 2.32%
AZO 2025-06-27 14:00:593599.27 3596.98 2.20%
AZO 2025-06-27 15:00:593600.85 3595.91 2.16%
AZO 2025-06-27 16:00:583607.72 3602.78 2.38%
AZO 2025-06-27 17:00:473609.49 3605.00 2.36%
AZO 2025-06-27 18:00:503609.49 3561.82 2.35%
AZO 2025-06-27 21:00:470.00 0.00 2.35%
2025-06-30
AZO 2025-06-30 05:00:523650.00 3540.00 -0.21%
AZO 2025-06-30 06:00:573650.00 3540.00 -0.22%
AZO 2025-06-30 08:00:593650.00 3551.00 -0.08%
AZO 2025-06-30 09:00:523634.75 3591.06 -0.52%
AZO 2025-06-30 10:00:583621.19 3615.79 0.26%
AZO 2025-06-30 11:00:503635.91 3630.95 0.69%
AZO 2025-06-30 12:00:563653.34 3648.51 1.18%
AZO 2025-06-30 13:00:513676.72 3671.47 1.90%
AZO 2025-06-30 14:01:053680.45 3671.48 1.82%
AZO 2025-06-30 15:00:503703.85 3700.81 2.62%
AZO 2025-06-30 16:01:043715.03 3709.69 2.91%
AZO 2025-06-30 17:00:533712.00 3650.10 2.92%
AZO 2025-06-30 18:01:083712.00 3650.10 2.68%
AZO 2025-06-30 19:00:463703.49 3650.10 2.68%
AZO 2025-06-30 21:00:460.00 0.00 2.68%
2025-07-01
AZO 2025-07-01 05:00:523767.91 3673.70 -0.24%
AZO 2025-07-01 07:00:503760.00 3673.70 -0.24%
AZO 2025-07-01 09:00:523758.00 3703.50 -0.24%
AZO 2025-07-01 10:00:553711.44 3705.47 -0.19%
AZO 2025-07-01 11:00:523737.12 3729.54 0.58%
AZO 2025-07-01 12:00:563739.22 3737.09 0.69%
AZO 2025-07-01 13:00:523717.00 3711.10 -0.02%
AZO 2025-07-01 14:01:143708.75 3701.63 -0.23%
AZO 2025-07-01 15:00:593705.72 3702.25 -0.22%
AZO 2025-07-01 16:01:053718.36 3714.06 0.16%
AZO 2025-07-01 17:01:003715.00 3629.31 0.15%
AZO 2025-07-01 18:01:043718.59 3629.31 0.07%
AZO 2025-07-01 20:01:073726.37 3700.00 0.07%
AZO 2025-07-01 21:00:540.00 0.00 0.07%
2025-07-02
AZO 2025-07-02 05:00:533791.00 3718.60 0.07%
AZO 2025-07-02 08:01:013718.47 3700.00 0.00%
AZO 2025-07-02 09:00:523718.59 3700.00 0.00%
AZO 2025-07-02 10:01:003714.62 3702.92 -0.37%
AZO 2025-07-02 11:00:483674.88 3668.70 -1.17%
AZO 2025-07-02 12:00:573679.45 3674.27 -1.17%
AZO 2025-07-02 13:00:523674.64 3669.79 -1.31%
AZO 2025-07-02 14:01:063678.30 3673.25 -1.22%
AZO 2025-07-02 15:00:493684.15 3681.67 -0.96%
AZO 2025-07-02 16:00:593688.94 3685.96 -0.83%
AZO 2025-07-02 17:00:563755.36 3623.33 -0.78%
AZO 2025-07-02 18:01:023685.76 3623.33 -0.78%
AZO 2025-07-02 19:00:553758.38 3635.00 -0.88%
AZO 2025-07-02 21:01:000.00 0.00 -0.88%
2025-07-03
AZO 2025-07-03 05:00:543791.00 3660.00 -0.88%
AZO 2025-07-03 08:01:083699.00 3660.00 -0.88%
AZO 2025-07-03 09:00:563791.00 3688.00 -0.88%
AZO 2025-07-03 10:01:013707.70 3703.52 0.60%
AZO 2025-07-03 11:00:553742.00 3740.25 1.57%
AZO 2025-07-03 12:01:003761.80 3757.32 2.01%
AZO 2025-07-03 13:00:513760.29 3756.20 1.92%
AZO 2025-07-03 14:00:563791.00 3660.00 -1.60%
AZO 2025-07-03 15:00:533791.00 3660.00 -0.36%
AZO 2025-07-03 17:00:523766.00 3660.00 2.03%
AZO 2025-07-03 18:00:590.00 0.00 2.03%
2025-07-04
AZO 2025-07-04 23:40:00
AutoZone: When EPS Stagnation And High Valuations Meet
2025-07-07
AZO 2025-07-07 05:01:013769.26 3761.00 -0.02%
AZO 2025-07-07 08:01:013769.26 3755.00 -0.39%
AZO 2025-07-07 09:01:023762.00 3755.00 -0.39%
AZO 2025-07-07 10:01:053770.00 3761.91 -0.06%
AZO 2025-07-07 11:01:023788.24 3779.86 0.50%
AZO 2025-07-07 12:00:593791.56 3782.51 0.52%
AZO 2025-07-07 13:00:483786.64 3783.77 0.45%
AZO 2025-07-07 14:01:003789.91 3787.02 0.53%
AZO 2025-07-07 15:00:463795.86 3793.81 0.67%
AZO 2025-07-07 16:01:003792.16 3787.05 0.54%
AZO 2025-07-07 17:00:563862.66 3789.00 0.52%
AZO 2025-07-07 18:01:024268.48 3785.10 0.52%
AZO 2025-07-07 19:00:543790.63 3780.16 0.52%
AZO 2025-07-07 20:00:583883.06 3790.65 0.52%
AZO 2025-07-07 21:00:490.00 0.00 0.52%
2025-07-08
AZO 2025-07-08 05:00:596027.11 3660.00 0.52%
AZO 2025-07-08 08:00:586065.02 3660.00 0.52%
AZO 2025-07-08 09:00:523793.00 3670.00 0.52%
AZO 2025-07-08 10:00:573773.31 3761.18 -0.49%
AZO 2025-07-08 11:00:503744.74 3740.16 -1.24%
AZO 2025-07-08 12:00:573739.83 3728.37 -1.40%
AZO 2025-07-08 13:00:523733.21 3724.60 -1.61%
AZO 2025-07-08 14:00:583737.27 3733.65 -1.49%
AZO 2025-07-08 15:00:543747.19 3744.07 -1.16%
AZO 2025-07-08 16:01:023737.00 3734.26 -1.47%
AZO 2025-07-08 17:00:593813.18 3740.01 -1.39%
AZO 2025-07-08 18:01:053744.78 3740.03 -1.34%
AZO 2025-07-08 19:00:553745.20 3740.04 -1.34%
AZO 2025-07-08 20:01:053744.00 3740.22 -1.34%
AZO 2025-07-08 21:00:550.00 0.00 -1.34%
2025-07-09
AZO 2025-07-09 05:00:533840.00 3680.00 -1.34%
AZO 2025-07-09 07:00:563840.00 3742.08 -1.34%
AZO 2025-07-09 09:00:523777.12 3742.08 -1.34%
AZO 2025-07-09 10:01:003736.77 3727.33 -0.40%
AZO 2025-07-09 11:00:523734.40 3724.53 -0.33%
AZO 2025-07-09 12:01:003739.23 3734.13 -0.11%
AZO 2025-07-09 13:00:523718.22 3711.50 -0.74%
AZO 2025-07-09 14:01:013728.31 3724.04 -0.47%
AZO 2025-07-09 15:00:503729.61 3727.62 -0.38%
AZO 2025-07-09 16:01:043745.75 3741.96 0.08%
AZO 2025-07-09 17:00:543762.12 3669.96 0.02%
AZO 2025-07-09 18:00:593744.46 3739.30 0.02%
AZO 2025-07-09 19:00:493746.02 3740.86 -0.03%
AZO 2025-07-09 20:00:583748.05 3737.73 -0.03%
AZO 2025-07-09 21:00:520.00 0.00 -0.03%
2025-07-10
AZO 2025-07-10 05:01:033834.20 3674.00 -0.03%
AZO 2025-07-10 08:01:033783.88 3674.00 -0.03%
AZO 2025-07-10 09:01:003740.00 3674.00 -0.03%
AZO 2025-07-10 10:01:013772.45 3761.79 0.67%
AZO 2025-07-10 11:00:543766.73 3759.68 0.58%
AZO 2025-07-10 12:00:553750.75 3746.84 0.15%
AZO 2025-07-10 13:00:523769.01 3764.83 0.65%
AZO 2025-07-10 14:01:013774.11 3766.55 0.77%
AZO 2025-07-10 15:00:533767.74 3763.85 0.62%
AZO 2025-07-10 16:01:033735.08 3727.98 -0.29%
AZO 2025-07-10 17:00:573728.48 3724.11 -0.46%
AZO 2025-07-10 18:01:063728.48 3558.83 -0.46%
AZO 2025-07-10 21:00:540.00 0.00 -0.46%
2025-07-11
AZO 2025-07-11 05:02:464179.17 3660.00 -0.46%
AZO 2025-07-11 08:03:563725.00 3710.00 -0.46%
AZO 2025-07-11 09:02:463724.90 3660.00 -0.49%
AZO 2025-07-11 10:04:083704.10 3696.51 -0.87%
AZO 2025-07-11 11:02:383713.64 3708.58 -0.50%
AZO 2025-07-11 12:03:533694.18 3687.23 -0.94%
AZO 2025-07-11 13:02:433703.12 3697.46 -0.71%
AZO 2025-07-11 14:03:503712.36 3708.25 -0.49%
AZO 2025-07-11 15:02:373729.90 3725.20 -0.02%
AZO 2025-07-11 16:03:503705.64 3633.75 -0.70%
AZO 2025-07-11 17:02:403705.64 3680.00 -0.63%
AZO 2025-07-11 20:03:570.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.