investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZO: AutoZone

+ Auto, Autoparts



Clear duplicates of prices



2025-04-09
AZO 2025-04-09 04:01:160.00 0.00 -0.38%
AZO 2025-04-09 05:00:503545.00 3420.00 -0.84%
AZO 2025-04-09 07:00:523545.00 3420.00 -0.23%
AZO 2025-04-09 08:01:173545.00 3420.00 -1.40%
AZO 2025-04-09 09:00:553545.00 3420.03 -1.40%
AZO 2025-04-09 10:01:173546.09 3522.30 0.86%
AZO 2025-04-09 11:00:483457.08 3445.92 -1.36%
AZO 2025-04-09 12:01:443444.90 3437.78 -1.72%
AZO 2025-04-09 13:00:533485.87 3477.97 -0.46%
AZO 2025-04-09 14:01:143619.90 3604.57 3.15%
AZO 2025-04-09 15:00:563539.80 3527.35 1.01%
AZO 2025-04-09 16:01:193644.48 3505.76 1.81%
AZO 2025-04-09 17:00:523580.00 3505.76 2.16%
AZO 2025-04-09 18:01:153580.00 3440.00 2.17%
AZO 2025-04-09 19:00:543580.00 3440.00 1.86%
AZO 2025-04-09 20:01:130.00 0.00 1.86%
2025-04-10
AZO 2025-04-10 05:00:583585.00 3420.00 0.28%
AZO 2025-04-10 06:01:203585.00 3420.00 0.27%
AZO 2025-04-10 07:00:553585.00 3575.12 0.24%
AZO 2025-04-10 08:01:183585.00 3420.00 -0.20%
AZO 2025-04-10 09:00:563585.00 3566.00 -0.20%
AZO 2025-04-10 10:01:263587.46 3577.24 0.23%
AZO 2025-04-10 11:01:043564.61 3555.41 -0.32%
AZO 2025-04-10 12:01:213549.34 3543.89 -0.86%
AZO 2025-04-10 13:01:023576.26 3557.09 -0.15%
AZO 2025-04-10 14:01:233602.75 3590.59 0.40%
AZO 2025-04-10 15:00:553637.91 3615.63 1.40%
AZO 2025-04-10 16:01:173733.53 3270.00 -1.91%
AZO 2025-04-10 17:00:553666.66 3600.00 1.01%
AZO 2025-04-10 18:01:143666.66 3420.00 1.01%
AZO 2025-04-10 20:01:190.00 0.00 1.01%
2025-04-11
AZO 2025-04-11 05:00:543733.53 3420.00 1.01%
AZO 2025-04-11 06:01:203733.53 3615.30 1.01%
AZO 2025-04-11 08:01:143733.53 3615.30 0.00%
AZO 2025-04-11 10:01:253648.77 3628.65 0.82%
AZO 2025-04-11 11:00:583645.52 3633.58 1.04%
AZO 2025-04-11 12:01:233653.00 3646.04 0.94%
AZO 2025-04-11 13:00:553671.25 3663.49 1.44%
AZO 2025-04-11 14:01:203671.00 3661.81 1.46%
AZO 2025-04-11 15:00:553647.24 3640.02 0.77%
AZO 2025-04-11 16:01:183916.00 3420.00 0.97%
AZO 2025-04-11 17:00:503664.00 3588.60 1.23%
AZO 2025-04-11 18:01:153916.00 3570.00 1.23%
AZO 2025-04-11 19:00:523659.25 3200.00 1.03%
AZO 2025-04-11 20:01:150.00 0.00 1.03%
2025-04-14
AZO 2025-04-14 05:00:543733.53 3645.69 0.26%
AZO 2025-04-14 07:00:483733.53 3659.60 0.29%
AZO 2025-04-14 08:01:193733.53 3665.00 0.26%
AZO 2025-04-14 09:00:563700.00 3659.60 0.26%
AZO 2025-04-14 10:01:203680.40 3661.00 0.48%
AZO 2025-04-14 11:00:573703.56 3695.02 1.06%
AZO 2025-04-14 12:01:173681.52 3674.86 0.56%
AZO 2025-04-14 13:00:573690.48 3677.71 0.68%
AZO 2025-04-14 14:01:153679.91 3667.90 0.28%
AZO 2025-04-14 15:00:553678.12 3669.25 0.36%
AZO 2025-04-14 16:01:123916.00 3465.00 0.41%
AZO 2025-04-14 17:00:523680.78 3651.56 0.58%
AZO 2025-04-14 20:01:090.00 0.00 0.58%
2025-04-15
AZO 2025-04-15 05:00:503745.00 3645.69 -0.55%
AZO 2025-04-15 06:01:163745.00 3645.69 0.25%
AZO 2025-04-15 07:00:593745.00 3646.00 0.12%
AZO 2025-04-15 08:01:203745.00 3655.00 0.25%
AZO 2025-04-15 10:01:203697.30 3691.17 0.28%
AZO 2025-04-15 11:00:593681.52 3672.86 -0.05%
AZO 2025-04-15 12:01:173692.95 3683.90 0.24%
AZO 2025-04-15 13:00:563680.22 3672.93 -0.06%
AZO 2025-04-15 14:01:143654.43 3646.21 -0.85%
AZO 2025-04-15 15:00:523648.40 3641.75 -0.98%
AZO 2025-04-15 16:01:133701.61 3481.55 -1.36%
AZO 2025-04-15 17:00:593701.61 3630.00 -1.35%
AZO 2025-04-15 18:01:113743.43 3630.00 -1.35%
AZO 2025-04-15 20:01:100.00 0.00 -1.35%
2025-04-16
AZO 2025-04-16 05:00:503745.00 3610.00 0.08%
AZO 2025-04-16 06:01:163745.00 3610.00 0.16%
AZO 2025-04-16 07:00:553745.00 3610.00 0.51%
AZO 2025-04-16 08:01:153745.00 3610.00 0.08%
AZO 2025-04-16 09:00:533745.00 3641.20 0.27%
AZO 2025-04-16 10:01:183635.06 3622.32 0.09%
AZO 2025-04-16 11:00:533641.22 3636.97 0.26%
AZO 2025-04-16 12:01:153617.81 3611.35 -0.45%
AZO 2025-04-16 13:00:483613.58 3608.00 -0.51%
AZO 2025-04-16 14:01:103586.02 3579.47 -1.37%
AZO 2025-04-16 15:00:523582.62 3578.25 -1.38%
AZO 2025-04-16 16:01:113916.00 3265.24 -1.69%
AZO 2025-04-16 17:00:513635.70 3500.01 -1.77%
AZO 2025-04-16 18:01:113704.88 3500.01 -1.77%
AZO 2025-04-16 19:00:503704.88 3570.01 -1.77%
AZO 2025-04-16 20:01:130.00 0.00 -1.77%
2025-04-17
AZO 2025-04-17 05:00:543780.80 3500.01 -0.08%
AZO 2025-04-17 06:01:173585.00 3500.01 -0.08%
AZO 2025-04-17 08:01:113585.00 3500.01 0.17%
AZO 2025-04-17 09:00:503579.00 3569.00 0.05%
AZO 2025-04-17 10:01:163597.40 3588.42 0.83%
AZO 2025-04-17 11:00:523598.07 3590.03 0.71%
AZO 2025-04-17 12:01:123610.11 3604.37 1.19%
AZO 2025-04-17 13:00:503624.69 3616.69 1.50%
AZO 2025-04-17 14:01:113620.90 3615.12 1.35%
AZO 2025-04-17 15:00:473608.36 3604.15 1.05%
AZO 2025-04-17 16:01:133780.80 3605.10 1.05%
AZO 2025-04-17 17:00:503673.38 3603.47 1.07%
AZO 2025-04-17 18:01:083683.02 3603.47 1.10%
AZO 2025-04-17 20:01:130.00 0.00 2.34%
2025-04-21
AZO 2025-04-21 05:00:513780.80 3576.00 0.29%
AZO 2025-04-21 08:01:203608.00 3576.00 0.29%
AZO 2025-04-21 09:00:523680.00 3576.00 0.29%
AZO 2025-04-21 10:01:163595.06 3580.00 -0.52%
AZO 2025-04-21 11:00:563560.00 3554.00 -1.37%
AZO 2025-04-21 12:01:153545.88 3542.71 -1.65%
AZO 2025-04-21 13:00:523537.22 3530.82 -1.92%
AZO 2025-04-21 14:01:173515.33 3510.00 -2.60%
AZO 2025-04-21 15:00:573523.39 3514.71 -2.30%
AZO 2025-04-21 16:01:173780.80 3265.24 -1.03%
AZO 2025-04-21 17:00:513567.00 3559.00 -1.01%
AZO 2025-04-21 20:01:120.00 0.00 -1.01%
2025-04-22
AZO 2025-04-22 05:00:543682.33 3561.00 -1.01%
AZO 2025-04-22 09:00:543633.26 3580.00 -1.01%
AZO 2025-04-22 10:01:183613.59 3607.27 1.13%
AZO 2025-04-22 11:00:563633.85 3631.00 1.77%
AZO 2025-04-22 12:01:163655.66 3652.41 2.38%
AZO 2025-04-22 13:01:013661.92 3655.58 2.52%
AZO 2025-04-22 14:01:203636.95 3625.50 1.59%
AZO 2025-04-22 15:00:553664.06 3654.80 2.55%
AZO 2025-04-22 16:01:113750.03 3607.29 2.95%
AZO 2025-04-22 17:00:553678.65 3670.17 3.07%
AZO 2025-04-22 18:01:173776.02 3670.17 3.05%
AZO 2025-04-22 19:01:013780.80 3670.17 3.05%
AZO 2025-04-22 20:01:220.00 0.00 3.05%
2025-04-23
AZO 2025-04-23 05:00:593780.80 3642.00 1.52%
AZO 2025-04-23 06:01:253780.80 3678.66 0.74%
AZO 2025-04-23 08:01:183780.80 3705.00 1.47%
AZO 2025-04-23 09:00:583780.80 3710.00 1.49%
AZO 2025-04-23 10:01:223689.65 3667.65 0.19%
AZO 2025-04-23 11:00:533688.28 3678.42 0.04%
AZO 2025-04-23 12:01:243669.46 3661.97 -0.42%
AZO 2025-04-23 13:00:583657.48 3651.19 -0.81%
AZO 2025-04-23 14:01:233659.70 3652.09 -0.64%
AZO 2025-04-23 15:01:003640.17 3633.89 -1.11%
AZO 2025-04-23 16:01:253798.70 3465.00 -0.88%
AZO 2025-04-23 17:00:533679.00 3500.01 -0.86%
AZO 2025-04-23 18:01:083744.53 3550.13 0.04%
AZO 2025-04-23 20:01:140.00 0.00 0.04%
2025-04-24
AZO 2025-04-24 05:00:493710.00 3500.01 -0.06%
AZO 2025-04-24 09:00:573679.00 3500.01 0.00%
AZO 2025-04-24 10:01:203612.96 3603.26 -1.11%
AZO 2025-04-24 11:01:003628.73 3623.33 -0.73%
AZO 2025-04-24 12:01:173592.41 3587.34 -1.72%
AZO 2025-04-24 13:00:573583.70 3579.11 -1.96%
AZO 2025-04-24 14:01:153588.83 3584.05 -1.74%
AZO 2025-04-24 15:00:543605.73 3599.28 -1.31%
AZO 2025-04-24 16:01:173660.00 2830.00 -1.20%
AZO 2025-04-24 17:01:043660.00 3568.60 -1.20%
AZO 2025-04-24 18:01:183660.00 3605.00 -1.14%
AZO 2025-04-24 20:01:160.00 0.00 -1.29%
2025-04-25
AZO 2025-04-25 05:00:553884.85 3565.88 -0.52%
AZO 2025-04-25 07:00:593884.85 3584.00 -0.52%
AZO 2025-04-25 10:01:153585.76 3577.00 -0.82%
AZO 2025-04-25 11:00:543561.72 3556.02 -1.45%
AZO 2025-04-25 12:01:143539.42 3536.09 -1.99%
AZO 2025-04-25 13:00:523565.55 3555.68 -1.33%
AZO 2025-04-25 14:01:133586.57 3577.92 -0.78%
AZO 2025-04-25 15:00:533587.20 3583.15 -0.64%
AZO 2025-04-25 16:01:123884.85 2830.00 0.00%
AZO 2025-04-25 17:00:513679.35 3609.34 -0.01%
AZO 2025-04-25 18:01:153718.72 3609.34 -0.01%
AZO 2025-04-25 20:01:150.00 0.00 -0.01%
2025-04-29
AZO 2025-04-29 11:07:123661.66 3655.08 1.09%
AZO 2025-04-29 12:01:063665.27 3660.72 1.25%
AZO 2025-04-29 13:01:213680.37 3671.11 1.67%
AZO 2025-04-29 14:00:533698.76 3694.82 2.15%
AZO 2025-04-29 15:01:253700.20 3696.85 2.24%
AZO 2025-04-29 16:00:543883.04 3460.46 2.31%
AZO 2025-04-29 17:01:133776.83 3704.00 2.39%
AZO 2025-04-29 18:00:483772.28 3680.00 2.39%
AZO 2025-04-29 20:00:500.00 0.00 2.39%
2025-04-30
AZO 2025-04-30 05:01:173899.18 3680.00 0.75%
AZO 2025-04-30 06:00:583899.18 3680.00 0.55%
AZO 2025-04-30 09:01:153700.00 3665.16 -0.41%
AZO 2025-04-30 10:01:013683.91 3670.04 -0.87%
AZO 2025-04-30 11:01:133707.89 3702.00 0.05%
AZO 2025-04-30 12:01:023726.00 3718.99 0.54%
AZO 2025-04-30 13:01:063747.54 3735.22 0.97%
AZO 2025-04-30 14:00:583763.67 3757.64 1.49%
AZO 2025-04-30 15:01:123752.24 3746.03 1.23%
AZO 2025-04-30 16:00:583835.59 3500.01 3.92%
AZO 2025-04-30 17:01:063774.54 3700.00 1.49%
AZO 2025-04-30 19:01:093774.54 3744.44 1.49%
AZO 2025-04-30 20:01:040.00 0.00 1.22%
2025-05-01
AZO 2025-05-01 04:06:383916.00 3643.37 1.22%
AZO 2025-05-01 08:01:213916.00 3762.60 0.20%
AZO 2025-05-01 09:00:553916.00 3643.37 0.00%
AZO 2025-05-01 10:01:183724.30 3708.86 -1.21%
AZO 2025-05-01 11:00:533740.07 3736.23 -0.63%
AZO 2025-05-01 12:01:213734.78 3730.64 -0.77%
AZO 2025-05-01 13:00:523733.07 3729.90 -0.82%
AZO 2025-05-01 14:01:183726.09 3719.05 -1.01%
AZO 2025-05-01 15:00:523738.54 3731.24 -0.75%
AZO 2025-05-01 16:01:173798.90 3660.50 -0.95%
AZO 2025-05-01 17:00:503798.90 3660.50 -0.93%
AZO 2025-05-01 18:01:163798.90 3649.62 -0.93%
AZO 2025-05-01 20:01:140.00 0.00 -0.93%
2025-05-02
AZO 2025-05-02 05:00:553798.90 3717.00 0.45%
AZO 2025-05-02 06:01:313798.90 3717.00 0.59%
AZO 2025-05-02 08:01:193798.90 3717.00 0.72%
AZO 2025-05-02 09:00:573798.90 3782.00 1.04%
AZO 2025-05-02 10:01:183763.18 3754.33 0.72%
AZO 2025-05-02 11:00:543748.34 3742.39 0.39%
AZO 2025-05-02 12:01:213745.90 3736.75 0.21%
AZO 2025-05-02 13:01:003763.59 3753.46 0.64%
AZO 2025-05-02 14:01:183761.40 3754.20 0.71%
AZO 2025-05-02 15:00:563761.31 3755.05 0.58%
AZO 2025-05-02 16:01:183756.33 3500.01 0.55%
AZO 2025-05-02 17:00:533800.00 3737.00 0.63%
AZO 2025-05-02 20:01:170.00 0.00 0.63%
2025-05-05
AZO 2025-05-05 05:00:543788.83 3571.90 0.37%
AZO 2025-05-05 06:01:153762.80 3571.90 0.37%
AZO 2025-05-05 07:01:003762.80 3745.00 0.37%
AZO 2025-05-05 08:01:143762.80 3571.90 -0.37%
AZO 2025-05-05 10:01:203741.61 3730.15 -0.69%
AZO 2025-05-05 11:00:523759.00 3750.45 -0.04%
AZO 2025-05-05 12:01:183759.93 3755.74 0.02%
AZO 2025-05-05 13:00:513761.06 3755.34 0.03%
AZO 2025-05-05 14:01:183779.20 3773.73 0.57%
AZO 2025-05-05 15:00:543774.89 3770.89 0.46%
AZO 2025-05-05 16:01:173848.80 3560.00 0.45%
AZO 2025-05-05 17:00:503798.00 3762.00 0.51%
AZO 2025-05-05 18:01:103784.00 3762.00 0.51%
AZO 2025-05-05 19:00:513784.00 3773.00 0.51%
AZO 2025-05-05 20:01:140.00 0.00 0.51%
2025-05-06
AZO 2025-05-06 05:00:543773.00 3750.00 -0.15%
AZO 2025-05-06 06:01:193798.00 3750.00 -0.15%
AZO 2025-05-06 07:00:543780.00 3750.00 0.17%
AZO 2025-05-06 08:01:193798.00 3750.00 -0.17%
AZO 2025-05-06 09:00:583798.00 3750.00 -0.15%
AZO 2025-05-06 10:01:273749.65 3739.82 -0.91%
AZO 2025-05-06 11:00:543761.99 3755.32 -0.48%
AZO 2025-05-06 12:01:223762.55 3756.24 -0.46%
AZO 2025-05-06 13:00:543742.29 3737.59 -0.99%
AZO 2025-05-06 14:01:223745.18 3740.40 -0.87%
AZO 2025-05-06 15:00:543753.44 3751.13 -0.61%
AZO 2025-05-06 16:01:193772.38 3320.00 -0.80%
AZO 2025-05-06 17:00:543772.38 3730.00 -0.80%
AZO 2025-05-06 19:00:483798.00 3730.00 -0.08%
AZO 2025-05-06 20:01:080.00 0.00 -0.08%
2025-05-07
AZO 2025-05-07 05:00:583798.00 3742.74 -0.08%
AZO 2025-05-07 08:01:113798.00 3745.04 -0.08%
AZO 2025-05-07 09:00:583761.00 3745.04 -0.08%
AZO 2025-05-07 10:01:103771.87 3765.21 0.64%
AZO 2025-05-07 11:00:533754.60 3748.95 0.15%
AZO 2025-05-07 12:01:063751.20 3747.72 0.07%
AZO 2025-05-07 13:00:553768.98 3764.98 0.53%
AZO 2025-05-07 14:01:013749.62 3741.00 -0.05%
AZO 2025-05-07 15:00:573765.58 3757.20 0.35%
AZO 2025-05-07 16:01:073779.91 3672.88 -0.10%
AZO 2025-05-07 17:00:533745.54 3672.88 -0.10%
AZO 2025-05-07 18:01:003745.54 3673.73 -0.72%
AZO 2025-05-07 20:01:050.00 0.00 -0.72%
2025-05-08
AZO 2025-05-08 05:00:553779.91 3571.90 -0.33%
AZO 2025-05-08 07:00:553775.75 3571.90 0.25%
AZO 2025-05-08 08:01:023759.99 3571.90 0.25%
AZO 2025-05-08 09:00:513759.99 3571.90 0.07%
AZO 2025-05-08 10:01:193724.84 3720.29 -0.62%
AZO 2025-05-08 11:00:573693.43 3689.33 -1.47%
AZO 2025-05-08 12:01:013720.41 3710.23 -0.87%
AZO 2025-05-08 13:01:183697.16 3691.58 -1.30%
AZO 2025-05-08 14:01:073669.73 3659.97 -2.16%
AZO 2025-05-08 15:00:553688.90 3682.33 -1.62%
AZO 2025-05-08 16:01:083775.75 3380.00 -1.81%
AZO 2025-05-08 17:00:473746.02 3603.44 -1.76%
AZO 2025-05-08 18:00:563775.75 3571.90 -1.76%
AZO 2025-05-08 20:01:020.00 0.00 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.