investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZO: AutoZone

+ Auto, Autoparts



Clear duplicates of prices



2024-12-16
AZO 2024-12-16 05:02:570.00 0.00 0.72%
AZO 2024-12-16 06:03:513385.00 3258.00 0.72%
AZO 2024-12-16 09:02:473385.00 3258.00 0.00%
AZO 2024-12-16 11:02:583385.00 3259.40 0.00%
AZO 2024-12-16 13:02:333366.26 3362.48 -0.17%
AZO 2024-12-16 14:03:563368.51 3364.83 -0.08%
AZO 2024-12-16 15:02:373366.38 3364.20 -0.16%
AZO 2024-12-16 16:03:563358.71 3356.33 -0.36%
AZO 2024-12-16 17:02:433361.04 3357.89 -0.37%
AZO 2024-12-16 18:04:023393.00 3285.47 -0.49%
AZO 2024-12-16 19:01:263393.00 3350.13 -0.49%
AZO 2024-12-16 19:20:38
AutoZone Is A Buy Breaking Out To New Highs (Technical Analysis)
AZO 2024-12-16 21:01:253389.00 3350.14 -0.49%
AZO 2024-12-16 22:08:463389.00 3350.13 -0.49%
2024-12-17
AZO 2024-12-17 06:03:053375.00 3258.00 -0.49%
AZO 2024-12-17 07:05:423349.01 3288.31 -0.03%
AZO 2024-12-17 08:04:303350.01 3288.31 0.06%
AZO 2024-12-17 09:05:213350.01 3288.31 0.00%
AZO 2024-12-17 10:01:563370.00 3288.31 -0.15%
AZO 2024-12-17 11:02:133359.50 3315.68 -0.15%
AZO 2024-12-17 13:02:053335.72 3333.00 -0.47%
AZO 2024-12-17 16:01:443321.47 3319.62 -0.86%
AZO 2024-12-17 17:02:003318.08 3315.00 -0.95%
AZO 2024-12-17 18:01:423319.00 3316.00 -1.02%
AZO 2024-12-17 20:02:013319.00 3269.69 -1.02%
AZO 2024-12-17 21:02:133318.93 3269.69 -1.02%
AZO 2024-12-17 22:04:483319.00 3269.69 -1.02%
2024-12-18
AZO 2024-12-18 06:01:593319.00 3258.00 -0.57%
AZO 2024-12-18 09:02:193319.00 3258.00 -0.50%
AZO 2024-12-18 10:02:073319.00 3303.05 -0.27%
AZO 2024-12-18 11:02:103308.53 3304.90 -0.45%
AZO 2024-12-18 12:01:493320.93 3314.74 -0.07%
AZO 2024-12-18 13:01:543315.69 3309.55 -0.20%
AZO 2024-12-18 14:01:433309.86 3303.35 -0.30%
AZO 2024-12-18 15:02:043312.76 3308.81 -0.20%
AZO 2024-12-18 16:02:023294.23 3287.95 -0.87%
AZO 2024-12-18 18:01:463301.35 3220.00 -2.83%
AZO 2024-12-18 19:02:163389.00 3238.55 -2.83%
AZO 2024-12-18 20:02:023389.00 3220.00 -2.43%
AZO 2024-12-18 21:02:283389.00 3239.00 -2.43%
AZO 2024-12-18 22:04:323389.00 3220.00 -2.43%
2024-12-19
AZO 2024-12-19 06:01:543389.00 3220.00 1.28%
AZO 2024-12-19 09:02:543389.00 3238.58 0.00%
AZO 2024-12-19 10:01:393340.00 3251.16 0.00%
AZO 2024-12-19 11:02:393243.00 3233.08 -0.15%
AZO 2024-12-19 12:01:223217.63 3211.65 -0.67%
AZO 2024-12-19 13:02:363222.84 3217.07 -0.48%
AZO 2024-12-19 14:01:263227.48 3216.78 -0.41%
AZO 2024-12-19 15:02:303235.30 3228.98 -0.19%
AZO 2024-12-19 16:01:183245.05 3238.13 0.10%
AZO 2024-12-19 17:02:313225.67 3221.21 -0.39%
AZO 2024-12-19 18:01:203215.29 3153.23 -0.67%
AZO 2024-12-19 19:02:383306.00 3124.48 -0.72%
2024-12-20
AZO 2024-12-20 06:01:243248.00 3069.09 0.64%
AZO 2024-12-20 08:01:253248.00 3209.29 0.64%
AZO 2024-12-20 09:03:003248.00 3080.25 -0.16%
AZO 2024-12-20 10:01:343248.00 3190.00 -0.47%
AZO 2024-12-20 11:02:363233.28 3224.18 0.46%
AZO 2024-12-20 13:02:483252.01 3248.22 1.10%
AZO 2024-12-20 14:01:163263.43 3257.20 1.44%
AZO 2024-12-20 15:02:303257.43 3253.42 1.25%
AZO 2024-12-20 16:01:253251.44 3244.40 1.00%
AZO 2024-12-20 17:02:273255.65 3252.15 1.30%
AZO 2024-12-20 18:01:213249.99 3198.75 1.08%
AZO 2024-12-20 19:02:393312.73 3198.75 1.08%
2024-12-23
AZO 2024-12-23 00:08:400.00 0.00 1.08%
AZO 2024-12-23 06:02:325173.01 3253.47 1.76%
AZO 2024-12-23 08:02:405173.01 3150.00 0.00%
AZO 2024-12-23 10:02:523260.00 3245.00 0.00%
AZO 2024-12-23 11:01:333206.41 3198.02 -1.59%
AZO 2024-12-23 12:02:493211.40 3208.19 -1.31%
AZO 2024-12-23 13:01:313221.93 3217.26 -1.03%
AZO 2024-12-23 14:02:383215.29 3212.43 -1.26%
AZO 2024-12-23 15:01:303226.90 3222.99 -0.87%
AZO 2024-12-23 16:02:303241.67 3237.04 -0.41%
AZO 2024-12-23 17:01:313246.76 3239.73 -0.31%
AZO 2024-12-23 18:02:483242.23 3241.25 -0.33%
AZO 2024-12-23 19:01:293242.23 3240.00 -0.33%
2024-12-24
AZO 2024-12-24 06:02:395155.14 3100.00 -0.33%
AZO 2024-12-24 08:02:355155.14 3218.47 0.19%
AZO 2024-12-24 09:01:455155.14 3242.25 0.00%
AZO 2024-12-24 10:02:473600.00 3218.47 0.09%
AZO 2024-12-24 11:01:253259.21 3251.09 0.35%
AZO 2024-12-24 12:02:423285.00 3279.28 1.28%
AZO 2024-12-24 13:01:263279.49 3273.15 1.13%
AZO 2024-12-24 14:02:473279.56 3276.27 1.09%
AZO 2024-12-24 15:01:313285.98 3280.21 1.18%
AZO 2024-12-24 16:02:333287.18 3281.41 1.18%
AZO 2024-12-24 17:01:243283.48 3280.49 1.18%
AZO 2024-12-24 19:01:410.00 0.00 1.18%
2024-12-26
AZO 2024-12-26 06:02:363270.01 3100.00 -0.42%
AZO 2024-12-26 07:01:383389.00 3100.00 -0.42%
AZO 2024-12-26 08:02:363280.00 3269.29 -0.42%
AZO 2024-12-26 09:01:473280.00 3269.78 -0.38%
AZO 2024-12-26 10:02:453283.47 3277.01 -0.20%
AZO 2024-12-26 11:01:383309.26 3230.85 -0.11%
AZO 2024-12-26 12:02:433275.81 3272.54 -0.29%
AZO 2024-12-26 13:01:323272.98 3267.86 -0.41%
AZO 2024-12-26 14:02:503253.32 3249.99 -1.00%
AZO 2024-12-26 15:01:293260.96 3258.54 -0.72%
AZO 2024-12-26 16:02:383259.43 3257.48 -0.76%
AZO 2024-12-26 17:01:293245.74 3242.79 -1.23%
AZO 2024-12-26 18:02:233241.34 3218.47 -1.54%
AZO 2024-12-26 19:01:283317.35 3218.47 -1.54%
2024-12-27
AZO 2024-12-27 06:02:333245.00 3241.25 -1.54%
AZO 2024-12-27 07:01:285153.58 3241.25 0.42%
AZO 2024-12-27 08:02:325153.58 3080.25 0.00%
AZO 2024-12-27 09:01:313280.00 3080.25 0.14%
AZO 2024-12-27 10:02:396223.20 3080.25 0.14%
AZO 2024-12-27 11:01:263256.16 3242.82 0.33%
AZO 2024-12-27 12:02:283248.41 3243.02 0.20%
AZO 2024-12-27 13:01:143231.55 3227.29 -0.38%
AZO 2024-12-27 14:02:243232.93 3229.26 -0.26%
AZO 2024-12-27 15:01:113234.37 3230.67 -0.31%
AZO 2024-12-27 16:02:243250.00 3247.57 0.27%
AZO 2024-12-27 17:01:203239.13 3234.71 -0.13%
AZO 2024-12-27 18:02:213304.18 3239.00 -0.07%
AZO 2024-12-27 19:01:153307.55 3239.00 -0.07%
AZO 2024-12-27 20:01:453241.45 3239.00 -0.07%
AZO 2024-12-27 22:07:580.00 0.00 -0.07%
2024-12-30
AZO 2024-12-30 06:01:193337.58 3157.90 0.60%
AZO 2024-12-30 07:01:053337.58 3157.90 0.35%
AZO 2024-12-30 08:01:263337.58 3220.02 -0.07%
AZO 2024-12-30 09:01:053337.70 3220.02 0.20%
AZO 2024-12-30 10:01:353227.00 3200.00 -0.48%
AZO 2024-12-30 11:01:203205.66 3193.85 -1.28%
AZO 2024-12-30 12:01:403191.50 3186.36 -1.56%
AZO 2024-12-30 13:01:043191.31 3187.50 -1.62%
AZO 2024-12-30 14:01:303199.41 3194.12 -1.36%
AZO 2024-12-30 15:01:023203.39 3199.51 -1.21%
AZO 2024-12-30 16:01:353203.35 3196.82 -1.30%
AZO 2024-12-30 17:01:053184.03 3181.84 -1.84%
AZO 2024-12-30 18:01:303247.51 3150.00 -1.70%
AZO 2024-12-30 19:01:013682.01 3150.00 -1.70%
AZO 2024-12-30 20:01:313772.11 3150.00 -1.70%
AZO 2024-12-30 21:00:595109.39 3150.00 -1.70%
2024-12-31
AZO 2024-12-31 06:01:245065.27 3150.00 0.73%
AZO 2024-12-31 09:00:515065.27 3177.00 0.00%
AZO 2024-12-31 10:01:265097.13 3177.00 0.00%
AZO 2024-12-31 11:00:533217.89 3212.00 0.84%
AZO 2024-12-31 12:01:253194.72 3187.28 0.12%
AZO 2024-12-31 13:01:003181.87 3178.27 -0.21%
AZO 2024-12-31 14:01:263197.34 3188.02 0.26%
AZO 2024-12-31 15:00:543195.34 3190.40 0.17%
AZO 2024-12-31 16:01:233199.00 3194.29 0.36%
AZO 2024-12-31 17:00:543205.18 3202.63 0.56%
AZO 2024-12-31 18:01:203264.12 3150.00 0.61%
AZO 2024-12-31 19:01:093265.67 3202.00 0.61%
AZO 2024-12-31 20:01:333201.00 3150.00 0.51%
2025-01-01
AZO 2025-01-01 22:09:400.00 0.00 0.51%
2025-01-02
AZO 2025-01-02 06:01:253239.70 3150.00 0.78%
AZO 2025-01-02 09:01:083239.70 3150.00 0.72%
AZO 2025-01-02 11:01:103221.80 3208.50 0.49%
AZO 2025-01-02 12:01:333238.04 3232.47 1.01%
AZO 2025-01-02 13:01:043228.57 3225.29 0.74%
AZO 2025-01-02 14:01:353222.06 3218.13 0.62%
AZO 2025-01-02 15:01:043230.18 3226.14 0.83%
AZO 2025-01-02 16:01:333237.32 3232.34 1.11%
AZO 2025-01-02 17:01:073247.27 3243.95 1.42%
AZO 2025-01-02 18:01:323313.05 3230.05 1.57%
AZO 2025-01-02 19:01:003280.00 3230.05 1.57%
AZO 2025-01-02 20:01:283280.00 3176.71 1.57%
2025-01-03
AZO 2025-01-03 06:01:195200.00 3150.00 -0.31%
AZO 2025-01-03 08:01:265200.00 3235.00 -0.31%
AZO 2025-01-03 09:00:543907.80 3235.00 0.00%
AZO 2025-01-03 10:01:243270.00 3256.00 0.19%
AZO 2025-01-03 11:00:553237.99 3231.38 -0.38%
AZO 2025-01-03 12:01:273245.78 3244.03 -0.15%
AZO 2025-01-03 13:00:563247.02 3243.79 -0.12%
AZO 2025-01-03 14:01:233258.00 3252.79 0.21%
AZO 2025-01-03 15:00:543254.53 3250.60 0.09%
AZO 2025-01-03 16:01:203260.88 3258.39 0.30%
AZO 2025-01-03 17:00:563268.49 3265.99 0.53%
AZO 2025-01-03 18:01:213311.06 3223.25 0.61%
2025-01-06
AZO 2025-01-06 00:07:200.00 0.00 0.61%
AZO 2025-01-06 06:01:223389.00 3150.00 0.61%
AZO 2025-01-06 09:01:013389.00 3268.00 0.25%
AZO 2025-01-06 10:01:313284.53 3268.79 0.25%
AZO 2025-01-06 11:01:153289.00 3280.42 0.50%
AZO 2025-01-06 12:01:353319.55 3308.57 1.39%
AZO 2025-01-06 13:00:593321.33 3317.96 1.57%
AZO 2025-01-06 14:01:333323.65 3319.83 1.65%
AZO 2025-01-06 16:01:343296.97 3292.68 0.78%
AZO 2025-01-06 17:01:033299.15 3293.84 0.85%
AZO 2025-01-06 18:01:263330.00 3250.00 0.80%
AZO 2025-01-06 19:00:563298.94 3293.18 0.80%
AZO 2025-01-06 20:01:253299.10 3293.35 0.80%
AZO 2025-01-06 21:00:553296.72 3290.97 0.80%
AZO 2025-01-06 22:06:583298.22 3292.47 0.80%
2025-01-07
AZO 2025-01-07 06:01:193330.00 3200.80 0.51%
AZO 2025-01-07 07:00:573330.00 3201.23 0.05%
AZO 2025-01-07 08:01:193296.56 3290.81 0.33%
AZO 2025-01-07 09:00:553293.01 3219.00 -0.01%
AZO 2025-01-07 10:01:203297.00 3219.00 0.07%
AZO 2025-01-07 11:01:033323.71 3314.00 0.76%
AZO 2025-01-07 12:01:253303.10 3292.56 0.16%
AZO 2025-01-07 13:00:593280.28 3277.01 -0.42%
AZO 2025-01-07 14:01:343280.35 3271.26 -0.54%
AZO 2025-01-07 15:01:153291.90 3287.29 -0.12%
AZO 2025-01-07 16:01:293284.16 3278.47 -0.30%
AZO 2025-01-07 17:00:593255.80 3254.52 -1.17%
AZO 2025-01-07 18:01:253262.89 3257.15 -0.95%
AZO 2025-01-07 19:00:573263.88 3258.15 -0.95%
AZO 2025-01-07 20:01:213346.48 3219.00 -0.82%
2025-01-08
AZO 2025-01-08 06:01:163325.00 3200.00 1.00%
AZO 2025-01-08 09:00:553325.00 3200.00 0.00%
AZO 2025-01-08 10:01:173325.00 3252.05 0.00%
AZO 2025-01-08 11:00:563257.23 3247.16 -0.08%
AZO 2025-01-08 12:01:223273.02 3263.85 0.40%
AZO 2025-01-08 13:00:513299.35 3293.28 1.20%
AZO 2025-01-08 14:01:203290.00 3285.47 0.85%
AZO 2025-01-08 15:00:533290.17 3280.36 0.66%
AZO 2025-01-08 16:01:213296.45 3294.20 1.05%
AZO 2025-01-08 17:00:573303.69 3299.83 1.23%
AZO 2025-01-08 18:01:203367.43 3285.05 1.44%
AZO 2025-01-08 19:00:573303.48 3297.73 1.44%
AZO 2025-01-08 20:01:213303.30 3295.71 1.44%
AZO 2025-01-08 21:00:583303.30 3212.86 1.44%
AZO 2025-01-08 22:10:363303.30 3292.12 1.44%
2025-01-09
AZO 2025-01-09 22:01:110.00 0.00 -1.29%
2025-01-10
AZO 2025-01-10 06:01:165252.32 3200.00 -0.44%
AZO 2025-01-10 08:01:173311.93 3286.36 -0.44%
AZO 2025-01-10 09:00:593303.34 3295.71 0.00%
AZO 2025-01-10 10:01:203303.33 3259.13 -0.37%
AZO 2025-01-10 11:01:013267.47 3259.60 -1.12%
AZO 2025-01-10 12:01:273270.41 3265.10 -1.07%
AZO 2025-01-10 13:01:003282.71 3278.56 -0.68%
AZO 2025-01-10 16:01:283269.94 3266.50 -1.10%
AZO 2025-01-10 18:01:283314.07 3219.00 -1.53%
AZO 2025-01-10 19:01:003600.00 3219.00 -1.53%
AZO 2025-01-10 22:11:530.00 0.00 -1.53%
2025-01-13
AZO 2025-01-13 06:01:253325.00 3200.00 -0.61%
AZO 2025-01-13 09:01:053325.00 3200.00 0.00%
AZO 2025-01-13 11:01:043258.00 3243.96 -0.01%
AZO 2025-01-13 12:01:373263.89 3255.39 0.26%
AZO 2025-01-13 13:01:023274.22 3268.80 0.54%
AZO 2025-01-13 14:01:203268.03 3260.02 0.37%
AZO 2025-01-13 15:00:593258.72 3252.41 0.17%
AZO 2025-01-13 16:01:203253.87 3250.87 0.06%
AZO 2025-01-13 17:00:553238.91 3234.57 -0.42%
AZO 2025-01-13 18:01:203245.00 3239.63 -0.19%
2025-01-14
AZO 2025-01-14 06:01:163302.99 3200.00 -0.19%
AZO 2025-01-14 07:00:563302.99 3200.00 -0.14%
AZO 2025-01-14 08:01:213261.16 3239.63 -0.14%
AZO 2025-01-14 09:00:563260.00 3200.00 0.26%
AZO 2025-01-14 10:01:243284.51 3242.50 0.26%
AZO 2025-01-14 12:01:183251.97 3245.14 0.27%
AZO 2025-01-14 13:00:553220.07 3218.25 -0.64%
AZO 2025-01-14 14:01:193225.86 3222.31 -0.42%
AZO 2025-01-14 15:00:553233.42 3229.95 -0.19%
AZO 2025-01-14 16:01:213233.70 3231.79 -0.21%
AZO 2025-01-14 18:01:213263.81 3227.81 -0.27%
AZO 2025-01-14 19:00:533235.00 3228.36 -0.27%
AZO 2025-01-14 20:01:103232.99 3228.36 -0.27%
AZO 2025-01-14 20:34:04
AutoZone: Potential Sales Re-Acceleration Bolsters Bullish Case


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.