investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZO: AutoZone

+ Auto, Autoparts



Clear duplicates of prices



2026-03-30
AZO 2026-03-30 22:12:200.00 0.00 0.67%
2026-03-31
AZO 2026-03-31 04:05:323679.84 3270.00 0.67%
AZO 2026-03-31 05:04:063679.84 3319.00 0.67%
AZO 2026-03-31 06:04:463700.00 3319.00 0.67%
AZO 2026-03-31 07:03:143690.70 3319.00 0.38%
AZO 2026-03-31 08:04:433700.00 3355.00 0.38%
AZO 2026-03-31 09:03:183435.94 3355.00 0.74%
AZO 2026-03-31 10:04:423358.51 3349.38 0.41%
AZO 2026-03-31 11:03:223363.22 3358.68 0.55%
AZO 2026-03-31 12:04:573364.02 3358.15 0.55%
AZO 2026-03-31 13:03:223358.66 3353.96 0.35%
AZO 2026-03-31 14:04:543368.80 3362.71 0.69%
AZO 2026-03-31 15:03:593376.00 3370.68 1.00%
AZO 2026-03-31 16:04:593400.00 3305.00 0.93%
AZO 2026-03-31 17:03:313400.00 3320.00 1.07%
AZO 2026-03-31 19:03:283400.00 3378.01 1.12%
AZO 2026-03-31 20:05:060.00 0.00 1.12%
2026-04-01
AZO 2026-04-01 04:05:023728.68 3270.00 1.12%
AZO 2026-04-01 06:04:593500.00 3270.00 1.12%
AZO 2026-04-01 08:04:543500.00 3270.00 -0.02%
AZO 2026-04-01 09:04:003500.00 3300.00 -0.02%
AZO 2026-04-01 10:05:353422.69 3415.49 1.27%
AZO 2026-04-01 11:03:273431.99 3425.95 1.46%
AZO 2026-04-01 12:05:273419.72 3411.77 1.12%
AZO 2026-04-01 13:03:133427.01 3421.59 1.42%
AZO 2026-04-01 14:04:413419.65 3415.98 1.20%
AZO 2026-04-01 15:03:193428.78 3424.63 1.46%
AZO 2026-04-01 16:04:503445.00 3300.00 1.46%
AZO 2026-04-01 17:03:163426.67 3300.00 1.44%
AZO 2026-04-01 18:04:463426.46 3300.00 1.44%
AZO 2026-04-01 19:03:123500.00 3300.00 1.44%
AZO 2026-04-01 20:04:530.00 0.00 1.44%
2026-04-02
AZO 2026-04-02 04:04:413714.58 3250.00 1.44%
AZO 2026-04-02 05:03:113800.00 3250.00 1.44%
AZO 2026-04-02 07:03:003600.00 3250.00 1.44%
AZO 2026-04-02 10:04:363384.28 3377.00 -1.36%
AZO 2026-04-02 11:02:593415.92 3411.20 -0.38%
AZO 2026-04-02 12:04:323400.70 3393.38 -0.88%
AZO 2026-04-02 13:03:023400.74 3394.19 -0.76%
AZO 2026-04-02 14:04:283392.94 3386.54 -1.09%
AZO 2026-04-02 15:03:083399.97 3394.44 -0.83%
AZO 2026-04-02 16:04:263419.00 3376.00 -0.71%
AZO 2026-04-02 17:03:033445.01 3376.00 -0.76%
AZO 2026-04-02 18:04:313445.01 3334.57 -0.76%
AZO 2026-04-02 19:03:103419.00 3375.00 -0.76%
AZO 2026-04-02 20:04:350.00 0.00 -0.76%
2026-04-06
AZO 2026-04-06 04:04:373450.00 3109.31 -0.76%
AZO 2026-04-06 07:03:353450.00 3285.00 -0.76%
AZO 2026-04-06 09:03:073444.32 3354.77 -0.76%
AZO 2026-04-06 10:04:433393.40 3381.94 -0.35%
AZO 2026-04-06 11:03:113399.83 3394.25 -0.03%
AZO 2026-04-06 12:04:373403.12 3399.54 0.05%
AZO 2026-04-06 13:03:143409.30 3404.90 0.21%
AZO 2026-04-06 14:04:453418.34 3416.09 0.49%
AZO 2026-04-06 15:03:043434.03 3430.33 0.92%
AZO 2026-04-06 16:04:543438.30 3371.99 1.12%
AZO 2026-04-06 17:03:093437.95 3380.00 1.00%
AZO 2026-04-06 18:04:323438.00 3380.00 1.00%
AZO 2026-04-06 19:03:123438.00 3380.00 1.10%
AZO 2026-04-06 20:04:400.00 0.00 1.10%
2026-04-07
AZO 2026-04-07 04:04:363450.00 3091.01 1.10%
AZO 2026-04-07 05:03:163450.00 3230.00 1.10%
AZO 2026-04-07 08:04:553450.00 3230.00 -0.01%
AZO 2026-04-07 09:03:043450.00 3230.00 0.28%
AZO 2026-04-07 10:04:373408.83 3403.60 -0.99%
AZO 2026-04-07 11:03:123400.37 3392.08 -1.21%
AZO 2026-04-07 12:04:473410.20 3405.84 -0.96%
AZO 2026-04-07 13:03:163391.72 3385.00 -1.45%
AZO 2026-04-07 14:04:383397.10 3392.89 -1.23%
AZO 2026-04-07 15:03:113394.93 3390.30 -1.25%
AZO 2026-04-07 16:04:363450.00 3375.05 -1.43%
AZO 2026-04-07 17:03:053450.00 3375.05 -1.46%
AZO 2026-04-07 18:04:183417.14 3375.05 -1.12%
AZO 2026-04-07 19:03:073450.00 3387.25 -0.62%
AZO 2026-04-07 20:04:330.00 0.00 -0.39%
2026-04-08
AZO 2026-04-08 04:04:364038.05 3400.00 -0.39%
AZO 2026-04-08 05:03:173700.00 3400.00 -0.39%
AZO 2026-04-08 06:04:393700.00 3400.00 2.83%
AZO 2026-04-08 07:03:243600.00 3400.00 2.83%
AZO 2026-04-08 08:04:413600.00 3400.00 1.54%
AZO 2026-04-08 09:03:143600.00 3400.00 1.13%
AZO 2026-04-08 10:04:583469.97 3463.01 2.38%
AZO 2026-04-08 11:03:233447.57 3442.91 1.68%
AZO 2026-04-08 12:04:383453.38 3449.87 1.90%
AZO 2026-04-08 13:03:163454.85 3451.04 1.93%
AZO 2026-04-08 14:04:393458.48 3456.20 2.03%
AZO 2026-04-08 15:04:343462.00 3458.26 2.16%
AZO 2026-04-08 16:04:393729.00 3385.00 2.36%
AZO 2026-04-08 19:03:153729.00 3270.00 2.36%
AZO 2026-04-08 20:04:350.00 0.00 2.36%
2026-04-09
AZO 2026-04-09 04:04:513700.00 3450.00 2.36%
AZO 2026-04-09 05:03:123700.00 3230.00 -0.59%
AZO 2026-04-09 07:03:283700.00 3361.55 -0.59%
AZO 2026-04-09 09:03:143537.35 3361.55 -0.59%
AZO 2026-04-09 10:04:363505.51 3496.38 1.06%
AZO 2026-04-09 11:03:173501.74 3495.88 1.04%
AZO 2026-04-09 12:04:223532.77 3526.79 1.96%
AZO 2026-04-09 13:03:183561.03 3553.69 2.73%
AZO 2026-04-09 14:04:303567.30 3564.07 3.00%
AZO 2026-04-09 15:03:153572.64 3567.13 3.06%
AZO 2026-04-09 16:04:243618.44 3479.36 2.40%
AZO 2026-04-09 17:03:163618.44 3485.03 2.40%
AZO 2026-04-09 20:04:400.00 0.00 2.40%
2026-04-10
AZO 2026-04-10 04:04:263800.00 3378.10 2.40%
AZO 2026-04-10 05:03:223706.89 3187.06 2.40%
AZO 2026-04-10 07:03:523706.89 3550.00 2.40%
AZO 2026-04-10 08:04:363706.89 3430.25 0.05%
AZO 2026-04-10 10:04:253511.46 3501.73 -1.20%
AZO 2026-04-10 11:03:183454.33 3445.62 -2.84%
AZO 2026-04-10 12:06:113478.06 3472.80 -2.05%
AZO 2026-04-10 13:03:283484.29 3477.91 -1.90%
AZO 2026-04-10 14:04:383477.91 3474.04 -2.05%
AZO 2026-04-10 15:03:153454.54 3449.51 -2.75%
AZO 2026-04-10 16:04:283453.50 3404.04 -3.32%
AZO 2026-04-10 17:03:133476.79 3420.00 -3.32%
AZO 2026-04-10 20:04:430.00 0.00 -3.32%
2026-04-13
AZO 2026-04-13 04:04:413770.00 2953.85 -3.32%
AZO 2026-04-13 05:03:003770.00 3083.84 -3.32%
AZO 2026-04-13 06:04:303770.00 3041.64 -3.32%
AZO 2026-04-13 07:03:053762.35 3017.86 -3.32%
AZO 2026-04-13 08:04:263700.00 3017.87 -3.32%
AZO 2026-04-13 09:03:033696.85 3200.00 -3.32%
AZO 2026-04-13 10:04:323439.87 3431.99 0.15%
AZO 2026-04-13 11:03:043431.35 3422.49 -0.12%
AZO 2026-04-13 12:04:323455.94 3451.05 0.72%
AZO 2026-04-13 13:03:123487.79 3482.77 1.54%
AZO 2026-04-13 14:04:263505.78 3500.01 2.12%
AZO 2026-04-13 15:03:123515.22 3511.36 2.38%
AZO 2026-04-13 16:04:423520.00 3446.29 2.33%
AZO 2026-04-13 17:03:113516.86 3473.07 2.43%
AZO 2026-04-13 18:04:293516.66 3473.07 2.43%
AZO 2026-04-13 19:03:123516.55 3480.56 2.43%
AZO 2026-04-13 20:05:030.00 0.00 2.43%
2026-04-14
AZO 2026-04-14 04:04:323770.00 2972.13 2.43%
AZO 2026-04-14 05:03:043770.00 2972.14 2.43%
AZO 2026-04-14 06:04:403720.00 3200.00 2.43%
AZO 2026-04-14 07:03:143500.00 3475.00 -0.81%
AZO 2026-04-14 08:04:443533.90 3472.60 -0.36%
AZO 2026-04-14 09:03:063514.40 3472.60 -0.42%
AZO 2026-04-14 10:04:363525.44 3517.10 0.16%
AZO 2026-04-14 11:03:203513.54 3509.43 -0.05%
AZO 2026-04-14 12:04:363510.06 3501.97 -0.26%
AZO 2026-04-14 13:03:193497.96 3493.99 -0.53%
AZO 2026-04-14 14:04:383501.48 3496.05 -0.51%
AZO 2026-04-14 15:03:093497.71 3493.02 -0.53%
AZO 2026-04-14 16:04:243511.07 3480.56 -0.10%
AZO 2026-04-14 17:03:053520.00 3480.56 -0.10%
AZO 2026-04-14 18:04:553508.00 3480.56 -0.10%
AZO 2026-04-14 19:03:173508.00 3484.00 -0.10%
AZO 2026-04-14 20:04:430.00 0.00 -0.10%
2026-04-15
AZO 2026-04-15 04:04:353700.29 3250.00 -0.10%
AZO 2026-04-15 06:04:333600.00 3250.00 -0.10%
AZO 2026-04-15 07:03:033560.00 3250.00 -0.10%
AZO 2026-04-15 09:03:063560.00 3490.00 -0.10%
AZO 2026-04-15 10:09:033531.58 3521.26 0.59%
AZO 2026-04-15 11:03:133516.05 3507.73 0.10%
AZO 2026-04-15 12:04:403519.83 3515.55 0.26%
AZO 2026-04-15 13:03:123539.07 3534.14 0.79%
AZO 2026-04-15 14:04:303528.07 3522.21 0.45%
AZO 2026-04-15 15:03:123528.00 3522.73 0.42%
AZO 2026-04-15 16:04:413560.00 3530.00 0.80%
AZO 2026-04-15 17:03:203600.00 3228.19 0.80%
AZO 2026-04-15 18:04:333600.00 3536.43 0.80%
AZO 2026-04-15 20:04:420.00 0.00 0.80%
2026-04-16
AZO 2026-04-16 04:04:573858.95 3536.42 0.80%
AZO 2026-04-16 05:03:123858.95 3536.90 0.80%
AZO 2026-04-16 06:04:413858.95 3536.90 0.02%
AZO 2026-04-16 07:03:373660.00 3536.95 0.02%
AZO 2026-04-16 08:04:403660.00 3540.00 0.02%
AZO 2026-04-16 09:03:113560.00 3540.00 0.02%
AZO 2026-04-16 10:04:283509.54 3504.63 -0.87%
AZO 2026-04-16 11:03:183512.21 3506.81 -0.69%
AZO 2026-04-16 12:04:353508.82 3501.66 -0.88%
AZO 2026-04-16 13:03:083497.94 3491.44 -1.23%
AZO 2026-04-16 14:04:303508.61 3504.36 -0.89%
AZO 2026-04-16 15:03:313485.87 3480.56 -1.52%
AZO 2026-04-16 16:04:313509.56 3388.00 -1.34%
AZO 2026-04-16 17:03:173599.00 3489.30 -1.26%
AZO 2026-04-16 18:04:383498.00 3489.30 -1.26%
AZO 2026-04-16 20:05:010.00 0.00 -1.26%
2026-04-17
AZO 2026-04-17 04:04:463770.00 3017.85 -1.26%
AZO 2026-04-17 05:03:193770.00 3063.58 -1.26%
AZO 2026-04-17 06:04:333589.99 3063.58 -1.26%
AZO 2026-04-17 07:03:263590.00 3300.00 0.01%
AZO 2026-04-17 08:04:413589.99 3426.22 0.01%
AZO 2026-04-17 09:03:103590.00 3426.22 0.01%
AZO 2026-04-17 10:04:523585.96 3577.61 2.70%
AZO 2026-04-17 11:03:233594.41 3589.26 2.90%
AZO 2026-04-17 12:04:513596.40 3592.85 2.96%
AZO 2026-04-17 13:03:543589.78 3585.98 2.75%
AZO 2026-04-17 14:04:563568.82 3564.27 2.22%
AZO 2026-04-17 15:03:203559.21 3552.15 1.88%
AZO 2026-04-17 16:04:443570.18 3430.00 2.42%
AZO 2026-04-17 17:03:213572.38 3550.01 2.32%
AZO 2026-04-17 18:04:383650.04 3550.01 2.38%
AZO 2026-04-17 19:03:293590.04 3550.01 1.93%
AZO 2026-04-17 20:05:160.00 0.00 1.93%
2026-04-20
AZO 2026-04-20 04:04:353877.81 3450.00 -0.31%
AZO 2026-04-20 07:03:123613.00 3450.00 0.00%
AZO 2026-04-20 08:04:443563.81 3450.00 -0.25%
AZO 2026-04-20 09:03:123571.98 3450.00 -0.55%
AZO 2026-04-20 10:04:413574.57 3563.63 -0.01%
AZO 2026-04-20 11:03:033565.06 3558.01 -0.34%
AZO 2026-04-20 12:04:373566.99 3560.09 -0.28%
AZO 2026-04-20 13:03:183575.27 3571.16 -0.03%
AZO 2026-04-20 14:04:393575.71 3569.81 0.04%
AZO 2026-04-20 15:03:173575.52 3573.67 0.09%
AZO 2026-04-20 16:04:213599.00 3553.92 0.28%
AZO 2026-04-20 17:03:073599.00 3582.50 0.28%
AZO 2026-04-20 20:04:490.00 0.00 0.28%
2026-04-21
AZO 2026-04-21 04:04:473700.00 3250.00 0.28%
AZO 2026-04-21 05:03:123700.00 3440.00 0.28%
AZO 2026-04-21 06:04:313700.00 3450.00 0.28%
AZO 2026-04-21 08:04:363700.00 3582.50 0.28%
AZO 2026-04-21 09:03:053650.00 3509.00 0.28%
AZO 2026-04-21 10:04:333590.44 3581.40 0.10%
AZO 2026-04-21 11:03:053602.64 3596.01 0.49%
AZO 2026-04-21 12:04:373617.33 3613.33 0.98%
AZO 2026-04-21 13:03:133599.86 3593.57 0.40%
AZO 2026-04-21 14:04:373599.50 3596.87 0.44%
AZO 2026-04-21 15:03:293599.86 3596.67 0.46%
AZO 2026-04-21 16:04:433630.75 3578.00 0.70%
AZO 2026-04-21 20:04:300.00 0.00 0.70%
2026-04-22
AZO 2026-04-22 04:04:483700.00 3200.76 0.70%
AZO 2026-04-22 06:04:383700.00 3420.00 0.70%
AZO 2026-04-22 07:03:193630.75 3565.45 0.70%
AZO 2026-04-22 09:03:103630.75 3584.45 0.70%
AZO 2026-04-22 10:04:453602.23 3595.66 -0.11%
AZO 2026-04-22 11:03:203584.73 3579.77 -0.67%
AZO 2026-04-22 12:06:033582.20 3577.43 -0.73%
AZO 2026-04-22 13:03:123576.39 3573.40 -0.85%
AZO 2026-04-22 14:04:283579.06 3574.25 -0.83%
AZO 2026-04-22 15:03:233589.73 3585.75 -0.54%
AZO 2026-04-22 16:04:543598.00 3550.00 -0.49%
AZO 2026-04-22 20:04:450.00 0.00 -0.49%
2026-04-23
AZO 2026-04-23 04:05:073616.69 3550.00 -0.49%
AZO 2026-04-23 07:03:143609.00 3550.00 -0.49%
AZO 2026-04-23 08:04:353609.00 3568.00 -0.49%
AZO 2026-04-23 10:04:373614.00 3605.28 0.56%
AZO 2026-04-23 11:03:433588.77 3581.32 -0.19%
AZO 2026-04-23 12:04:473584.45 3581.00 -0.20%
AZO 2026-04-23 13:03:193576.19 3569.28 -0.39%
AZO 2026-04-23 14:04:493587.79 3582.32 -0.06%
AZO 2026-04-23 15:03:163605.00 3601.60 0.39%
AZO 2026-04-23 16:04:373620.00 3550.00 0.25%
AZO 2026-04-23 20:04:410.00 0.00 0.25%
2026-04-24
AZO 2026-04-24 04:04:593858.00 3550.00 0.25%
AZO 2026-04-24 09:03:113739.69 3550.00 0.25%
AZO 2026-04-24 10:04:403559.00 3550.89 -1.22%
AZO 2026-04-24 11:03:063571.62 3564.23 -0.85%
AZO 2026-04-24 12:05:233590.58 3586.13 -0.18%
AZO 2026-04-24 13:03:093573.18 3565.69 -0.78%
AZO 2026-04-24 14:04:313562.28 3556.37 -0.97%
AZO 2026-04-24 15:03:193579.98 3576.36 -0.51%
AZO 2026-04-24 16:04:303581.29 3524.97 -0.44%
AZO 2026-04-24 17:03:363625.00 3565.00 -0.76%
AZO 2026-04-24 18:04:373580.00 3565.00 -0.76%
AZO 2026-04-24 20:05:090.00 0.00 -0.76%
2026-04-27
AZO 2026-04-27 04:04:533937.83 3270.00 -0.76%
AZO 2026-04-27 05:03:093937.83 3300.00 -0.76%
AZO 2026-04-27 07:03:153625.00 3500.00 -0.76%
AZO 2026-04-27 08:04:323625.00 3537.00 -0.76%
AZO 2026-04-27 09:03:043603.00 3500.00 -0.76%
AZO 2026-04-27 10:04:303588.10 3576.53 0.03%
AZO 2026-04-27 11:03:033573.19 3566.43 -0.13%
AZO 2026-04-27 12:04:353590.90 3584.14 0.24%
AZO 2026-04-27 13:02:573609.40 3608.09 0.86%
AZO 2026-04-27 14:04:323600.93 3599.93 0.67%
AZO 2026-04-27 15:03:043588.24 3586.33 0.24%
AZO 2026-04-27 16:04:353631.42 3504.23 -0.53%
AZO 2026-04-27 17:03:003693.38 3500.00 -0.78%
AZO 2026-04-27 18:04:103690.03 3500.00 -0.78%
AZO 2026-04-27 20:04:170.00 0.00 -0.78%
2026-04-28
AZO 2026-04-28 04:04:323912.43 3155.03 -0.78%
AZO 2026-04-28 06:04:243912.43 3155.04 -0.78%
AZO 2026-04-28 07:03:013600.00 3219.05 0.36%
AZO 2026-04-28 08:04:333600.00 3208.79 0.66%
AZO 2026-04-28 09:02:593600.00 3560.00 0.66%
AZO 2026-04-28 10:04:213547.65 3543.07 -0.47%
AZO 2026-04-28 11:02:563555.64 3549.36 -0.29%
AZO 2026-04-28 12:04:223557.32 3553.77 -0.18%
AZO 2026-04-28 13:03:103549.97 3545.91 -0.44%
AZO 2026-04-28 14:04:253540.30 3537.16 -0.63%
AZO 2026-04-28 15:03:023541.97 3536.54 -0.63%
AZO 2026-04-28 16:04:273581.00 3530.00 0.09%
AZO 2026-04-28 17:03:053580.00 3530.00 0.09%
AZO 2026-04-28 18:05:353579.43 3531.00 0.09%
AZO 2026-04-28 20:04:320.00 0.00 0.09%
2026-04-29
AZO 2026-04-29 04:04:473770.00 3510.00 0.09%
AZO 2026-04-29 07:03:093629.55 3510.00 0.09%
AZO 2026-04-29 08:04:353562.00 3510.00 0.09%
AZO 2026-04-29 09:03:083558.00 3510.00 0.09%
AZO 2026-04-29 10:04:363547.33 3535.25 -0.45%
AZO 2026-04-29 11:03:083515.32 3507.58 -1.49%
AZO 2026-04-29 12:04:353522.94 3519.63 -1.19%
AZO 2026-04-29 13:03:113552.59 3545.56 -0.43%
AZO 2026-04-29 14:04:483532.26 3525.29 -0.97%
AZO 2026-04-29 15:03:073526.51 3522.53 -1.08%
AZO 2026-04-29 16:04:383581.78 3505.00 -1.07%
AZO 2026-04-29 17:03:163661.39 3523.00 1.04%
AZO 2026-04-29 18:04:353600.00 3490.00 1.04%
AZO 2026-04-29 19:03:163590.00 3490.00 1.04%
AZO 2026-04-29 20:04:400.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.