investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZO: AutoZone

+ Auto, Autoparts



Clear duplicates of prices



2024-03-26
AZO 2024-03-26 14:02:003190.92 3187.95 0.61%
AZO 2024-03-26 15:01:223187.15 3185.20 0.46%
AZO 2024-03-26 16:01:563191.50 2853.50 0.78%
AZO 2024-03-26 17:01:273191.45 3160.00 0.79%
AZO 2024-03-26 20:02:010.00 0.00 0.65%
2024-03-27
AZO 2024-03-27 04:01:470.00 2853.50 0.65%
AZO 2024-03-27 05:01:253238.79 3166.00 0.65%
AZO 2024-03-27 10:01:563210.22 3199.69 0.42%
AZO 2024-03-27 11:01:313198.74 3190.00 0.03%
AZO 2024-03-27 12:02:173189.17 3186.40 -0.07%
AZO 2024-03-27 13:01:343199.19 3195.05 0.22%
AZO 2024-03-27 14:02:003200.00 3197.27 0.26%
AZO 2024-03-27 15:01:083187.06 3184.01 -0.23%
AZO 2024-03-27 16:01:243238.79 3175.00 0.10%
AZO 2024-03-27 19:01:423192.78 3185.21 0.10%
AZO 2024-03-27 20:01:580.00 0.00 0.10%
2024-03-28
AZO 2024-03-28 04:01:580.00 2853.50 0.10%
AZO 2024-03-28 05:01:323238.79 2924.04 0.10%
AZO 2024-03-28 07:01:293238.79 3010.00 0.10%
AZO 2024-03-28 10:01:443199.07 3185.39 -0.12%
AZO 2024-03-28 11:01:413176.98 3175.00 -0.56%
AZO 2024-03-28 12:02:113165.61 3160.08 -0.90%
AZO 2024-03-28 13:01:313171.79 3165.28 -0.84%
AZO 2024-03-28 14:01:573162.75 3159.46 -1.03%
AZO 2024-03-28 15:01:263171.92 3169.75 -0.67%
AZO 2024-03-28 16:01:543238.79 3010.00 -1.30%
AZO 2024-03-28 18:01:453238.79 3010.00 -1.21%
AZO 2024-03-28 19:01:323214.68 3010.00 -1.17%
AZO 2024-03-28 20:01:400.00 0.00 -1.17%
2024-04-01
AZO 2024-04-01 04:02:040.00 2853.50 -1.17%
AZO 2024-04-01 05:01:503238.79 3150.00 -1.17%
AZO 2024-04-01 07:01:283195.00 3150.00 -1.17%
AZO 2024-04-01 10:01:523161.86 3156.44 0.30%
AZO 2024-04-01 11:01:383173.99 3167.67 0.61%
AZO 2024-04-01 12:02:043165.66 3161.97 0.39%
AZO 2024-04-01 13:01:363177.71 3174.19 0.76%
AZO 2024-04-01 14:02:053166.79 3163.32 0.46%
AZO 2024-04-01 15:01:253169.40 3167.72 0.51%
AZO 2024-04-01 16:01:553195.00 3105.23 0.48%
AZO 2024-04-01 17:01:153195.00 3125.76 0.48%
AZO 2024-04-01 18:01:573195.00 3163.00 0.45%
AZO 2024-04-01 20:01:450.00 0.00 0.45%
2024-04-02
AZO 2024-04-02 04:02:060.00 2853.50 0.45%
AZO 2024-04-02 05:01:243230.00 2924.04 0.45%
AZO 2024-04-02 09:01:273230.00 3138.00 0.45%
AZO 2024-04-02 10:02:113198.91 3190.75 0.84%
AZO 2024-04-02 11:01:283187.43 3179.21 0.36%
AZO 2024-04-02 12:02:023160.94 3156.99 -0.28%
AZO 2024-04-02 13:01:373167.57 3165.00 -0.04%
AZO 2024-04-02 14:01:543176.75 3174.47 0.25%
AZO 2024-04-02 15:01:303187.63 3182.51 0.53%
AZO 2024-04-02 16:02:093230.00 3106.64 0.16%
AZO 2024-04-02 20:02:020.00 0.00 0.16%
2024-04-03
AZO 2024-04-03 04:01:400.00 2853.50 0.16%
AZO 2024-04-03 05:01:235040.36 2924.04 0.16%
AZO 2024-04-03 07:01:373300.00 2924.04 0.16%
AZO 2024-04-03 10:01:583194.96 3189.75 0.68%
AZO 2024-04-03 11:01:403181.12 3177.00 0.26%
AZO 2024-04-03 12:01:443170.82 3167.15 -0.06%
AZO 2024-04-03 13:01:253166.81 3162.99 -0.10%
AZO 2024-04-03 14:01:533169.10 3163.81 -0.14%
AZO 2024-04-03 15:01:413169.41 3164.03 0.01%
AZO 2024-04-03 16:01:543208.49 3083.70 -0.67%
AZO 2024-04-03 17:01:323208.49 3140.00 -0.65%
AZO 2024-04-03 18:01:493151.75 3146.00 -0.58%
AZO 2024-04-03 20:01:550.00 0.00 -0.58%
2024-04-04
AZO 2024-04-04 04:02:010.00 2853.50 -0.58%
AZO 2024-04-04 05:01:315003.14 3135.85 -0.58%
AZO 2024-04-04 08:01:563201.12 3150.41 -0.58%
AZO 2024-04-04 09:01:453163.59 3151.38 -0.58%
AZO 2024-04-04 10:02:043138.66 3134.02 -0.37%
AZO 2024-04-04 11:01:363121.11 3117.80 -0.82%
AZO 2024-04-04 12:01:573099.28 3095.32 -1.59%
AZO 2024-04-04 13:01:343105.46 3100.02 -1.41%
AZO 2024-04-04 14:02:033090.48 3088.67 -1.80%
AZO 2024-04-04 15:01:443092.87 3088.44 -1.71%
AZO 2024-04-04 16:02:143146.74 3023.34 -1.85%
AZO 2024-04-04 17:01:403146.74 3023.34 -1.87%
AZO 2024-04-04 19:01:393146.74 3085.05 -1.87%
AZO 2024-04-04 20:02:000.00 0.00 -1.87%
2024-04-05
AZO 2024-04-05 04:01:580.00 3095.00 -1.87%
AZO 2024-04-05 05:01:384905.21 3095.00 -1.87%
AZO 2024-04-05 09:01:353107.66 3085.05 0.32%
AZO 2024-04-05 10:02:063105.18 3097.08 0.44%
AZO 2024-04-05 11:01:443100.41 3095.87 0.42%
AZO 2024-04-05 12:01:573120.67 3117.20 1.05%
AZO 2024-04-05 13:01:293112.11 3106.94 0.73%
AZO 2024-04-05 14:02:033106.05 3102.61 0.63%
AZO 2024-04-05 15:01:323110.45 3105.85 0.72%
AZO 2024-04-05 16:02:043104.00 3042.84 0.59%
AZO 2024-04-05 17:01:283167.04 3085.05 0.54%
AZO 2024-04-05 18:01:563799.00 3085.05 0.54%
AZO 2024-04-05 19:01:453386.76 3085.05 0.54%
AZO 2024-04-05 20:01:500.00 0.00 0.54%
2024-04-08
AZO 2024-04-08 04:02:110.00 2853.50 0.54%
AZO 2024-04-08 05:01:474936.85 3035.85 0.54%
AZO 2024-04-08 07:01:364936.85 3085.05 0.54%
AZO 2024-04-08 09:02:155961.48 3085.05 0.54%
AZO 2024-04-08 10:02:113106.00 3097.62 0.03%
AZO 2024-04-08 11:01:413077.87 3071.73 -0.97%
AZO 2024-04-08 11:36:29
AutoZone: Solid Parts, But Valuation Needs A Tune-Up
AZO 2024-04-08 12:02:133085.15 3082.04 -0.68%
AZO 2024-04-08 13:01:243080.30 3077.90 -0.84%
AZO 2024-04-08 14:02:053076.34 3074.14 -0.95%
AZO 2024-04-08 15:01:243072.30 3070.81 -1.08%
AZO 2024-04-08 16:02:123100.00 3070.00 -1.16%
AZO 2024-04-08 17:01:233079.00 3074.48 -0.93%
AZO 2024-04-08 18:02:053079.00 3075.43 -0.93%
AZO 2024-04-08 19:01:433079.00 3075.43 -0.95%
AZO 2024-04-08 20:01:540.00 0.00 -0.95%
2024-04-09
AZO 2024-04-09 04:02:080.00 2853.50 -0.95%
AZO 2024-04-09 05:01:384890.98 3035.85 -0.95%
AZO 2024-04-09 08:02:114921.74 3035.85 -0.95%
AZO 2024-04-09 09:01:344921.74 3076.09 0.13%
AZO 2024-04-09 10:01:523068.92 3058.00 -0.28%
AZO 2024-04-09 11:01:313030.23 3026.05 -1.55%
AZO 2024-04-09 12:02:023025.12 3022.49 -1.64%
AZO 2024-04-09 13:01:363025.80 3022.60 -1.68%
AZO 2024-04-09 14:02:103029.99 3026.07 -1.59%
AZO 2024-04-09 15:01:533029.48 3027.03 -1.54%
AZO 2024-04-09 16:02:203096.99 2982.75 -1.07%
AZO 2024-04-09 17:01:353049.52 3043.63 -1.08%
AZO 2024-04-09 18:01:453048.29 3042.59 -1.08%
AZO 2024-04-09 20:01:530.00 0.00 -1.08%
2024-04-10
AZO 2024-04-10 04:02:140.00 2853.50 -1.08%
AZO 2024-04-10 05:01:304839.35 3015.00 -1.08%
AZO 2024-04-10 07:01:354000.00 3015.00 -1.08%
AZO 2024-04-10 09:01:294000.00 3020.00 -1.08%
AZO 2024-04-10 10:02:093023.35 3015.13 -0.78%
AZO 2024-04-10 11:01:323031.77 3027.17 -0.44%
AZO 2024-04-10 12:01:423031.80 3029.02 -0.46%
AZO 2024-04-10 13:01:473035.19 3030.66 -0.38%
AZO 2024-04-10 14:01:553035.33 3031.02 -0.43%
AZO 2024-04-10 15:01:273036.32 3031.99 -0.26%
AZO 2024-04-10 16:02:033025.40 2965.24 -0.53%
AZO 2024-04-10 17:01:303086.26 3006.00 -0.67%
AZO 2024-04-10 18:01:423088.98 3006.00 -0.67%
AZO 2024-04-10 20:01:560.00 0.00 -0.67%
2024-04-11
AZO 2024-04-11 05:01:444810.94 3006.00 -0.67%
AZO 2024-04-11 06:01:494841.20 3006.00 -0.67%
AZO 2024-04-11 07:01:323050.00 3006.00 -0.67%
AZO 2024-04-11 08:02:103050.00 3006.00 -0.65%
AZO 2024-04-11 09:01:293050.00 3025.74 -0.12%
AZO 2024-04-11 10:02:003009.82 3004.00 -0.57%
AZO 2024-04-11 11:01:252989.91 2985.14 -1.21%
AZO 2024-04-11 12:02:043012.48 3007.01 -0.51%
AZO 2024-04-11 13:01:303015.10 3011.49 -0.39%
AZO 2024-04-11 14:01:553019.30 3017.36 -0.24%
AZO 2024-04-11 15:01:353028.62 3024.90 0.04%
AZO 2024-04-11 16:01:533066.90 2946.62 -0.60%
AZO 2024-04-11 17:01:373009.95 3004.27 -0.40%
AZO 2024-04-11 18:01:563009.72 3004.03 -0.40%
AZO 2024-04-11 19:01:403011.58 3005.89 -0.40%
AZO 2024-04-11 20:02:030.00 0.00 -0.40%
2024-04-12
AZO 2024-04-12 05:01:444780.74 2979.00 -0.40%
AZO 2024-04-12 09:01:063013.06 2979.00 -0.22%
AZO 2024-04-12 10:02:153002.75 2991.04 -0.29%
AZO 2024-04-12 11:01:413000.51 2994.15 -0.34%
AZO 2024-04-12 12:01:412997.09 2994.98 -0.35%
AZO 2024-04-12 13:01:232994.76 2990.20 -0.48%
AZO 2024-04-12 14:01:492983.76 2980.70 -0.83%
AZO 2024-04-12 15:01:252985.79 2983.35 -0.72%
AZO 2024-04-12 16:02:153021.57 2903.07 -1.62%
AZO 2024-04-12 17:01:443006.00 2903.07 -1.55%
AZO 2024-04-12 18:01:533006.00 2880.80 -1.55%
AZO 2024-04-12 20:01:590.00 0.00 -1.55%
2024-04-15
AZO 2024-04-15 05:01:254739.71 2930.00 -1.55%
AZO 2024-04-15 07:01:293135.50 2930.00 -1.55%
AZO 2024-04-15 08:01:563135.50 2930.00 0.92%
AZO 2024-04-15 09:01:193135.50 2967.29 0.92%
AZO 2024-04-15 10:02:062984.89 2977.42 0.69%
AZO 2024-04-15 11:01:392948.55 2941.71 -0.67%
AZO 2024-04-15 12:02:082944.32 2940.92 -0.70%
AZO 2024-04-15 13:01:392931.77 2927.55 -1.11%
AZO 2024-04-15 14:01:522918.45 2914.70 -1.58%
AZO 2024-04-15 15:01:352915.75 2912.00 -1.57%
AZO 2024-04-15 16:01:562925.85 2870.02 -2.07%
AZO 2024-04-15 17:01:222925.85 2900.75 -2.10%
AZO 2024-04-15 18:01:442925.85 2870.02 -2.10%
AZO 2024-04-15 19:01:402907.25 2901.61 -1.90%
AZO 2024-04-15 20:01:550.00 0.00 -1.96%
2024-04-16
AZO 2024-04-16 05:01:274616.58 2850.00 -1.96%
AZO 2024-04-16 07:01:313027.00 2850.00 -1.96%
AZO 2024-04-16 08:01:523027.00 2850.00 -0.24%
AZO 2024-04-16 09:01:213027.00 2910.00 -0.24%
AZO 2024-04-16 10:01:512927.05 2923.68 0.78%
AZO 2024-04-16 11:01:302914.51 2908.54 0.27%
AZO 2024-04-16 12:02:022920.49 2912.80 0.46%
AZO 2024-04-16 13:01:132918.13 2912.04 0.37%
AZO 2024-04-16 14:01:592913.25 2912.32 0.31%
AZO 2024-04-16 15:01:392914.04 2912.30 0.34%
AZO 2024-04-16 16:01:582968.48 2852.06 0.22%
AZO 2024-04-16 17:01:392968.48 2900.00 0.22%
AZO 2024-04-16 18:01:572975.00 2900.00 0.22%
AZO 2024-04-16 20:02:000.00 0.00 0.22%
2024-04-17
AZO 2024-04-17 04:02:130.00 2000.00 0.22%
AZO 2024-04-17 05:01:354656.43 2880.39 0.22%
AZO 2024-04-17 07:01:333177.00 2880.39 0.22%
AZO 2024-04-17 10:02:072937.56 2929.41 0.70%
AZO 2024-04-17 11:01:262930.79 2924.56 0.53%
AZO 2024-04-17 12:02:012938.20 2934.00 0.88%
AZO 2024-04-17 13:01:312935.17 2931.41 0.76%
AZO 2024-04-17 14:02:042944.68 2941.96 1.11%
AZO 2024-04-17 15:01:252942.13 2939.56 1.06%
AZO 2024-04-17 16:02:072997.03 2879.49 0.82%
AZO 2024-04-17 17:01:422997.03 2900.34 0.82%
AZO 2024-04-17 18:01:413037.09 2900.34 0.82%
AZO 2024-04-17 19:01:343037.09 2930.00 0.82%
AZO 2024-04-17 20:01:570.00 0.00 0.82%
2024-04-18
AZO 2024-04-18 04:01:543285.24 0.00 0.82%
AZO 2024-04-18 05:01:273037.09 2893.70 0.82%
AZO 2024-04-18 09:01:343037.09 2940.00 0.82%
AZO 2024-04-18 10:02:042996.48 2994.58 1.95%
AZO 2024-04-18 11:01:213000.76 2994.85 2.09%
AZO 2024-04-18 12:01:482993.12 2991.14 1.85%
AZO 2024-04-18 13:01:482978.45 2973.31 1.27%
AZO 2024-04-18 14:02:002970.50 2964.58 1.04%
AZO 2024-04-18 15:01:272962.70 2956.97 0.72%
AZO 2024-04-18 16:01:553032.63 2970.43 1.16%
AZO 2024-04-18 17:01:343025.00 2913.71 0.71%
AZO 2024-04-18 18:01:423025.00 2907.60 0.71%
AZO 2024-04-18 20:02:000.00 0.00 0.71%
2024-04-19
AZO 2024-04-19 04:01:573283.38 2000.00 0.71%
AZO 2024-04-19 05:01:263230.00 2907.60 0.00%
AZO 2024-04-19 07:01:523177.00 2907.60 0.00%
AZO 2024-04-19 08:01:542966.00 2907.60 0.00%
AZO 2024-04-19 09:01:323177.00 2907.60 -0.14%
AZO 2024-04-19 10:02:202995.97 2987.76 0.63%
AZO 2024-04-19 11:01:362994.13 2990.41 0.68%
AZO 2024-04-19 12:02:022992.98 2990.67 0.61%
AZO 2024-04-19 13:01:412973.00 2969.38 -0.02%
AZO 2024-04-19 14:02:022987.26 2983.47 0.44%
AZO 2024-04-19 15:01:322989.18 2986.87 0.47%
AZO 2024-04-19 16:02:073044.65 2926.43 0.42%
AZO 2024-04-19 17:01:312988.32 2982.64 0.42%
AZO 2024-04-19 18:01:482986.70 2981.01 0.42%
AZO 2024-04-19 19:01:382985.53 2979.62 0.42%
AZO 2024-04-19 20:01:590.00 0.00 0.42%
2024-04-22
AZO 2024-04-22 05:01:394776.86 2909.35 0.48%
AZO 2024-04-22 07:01:173100.63 2909.35 0.48%
AZO 2024-04-22 09:01:253000.00 2986.00 0.48%
AZO 2024-04-22 10:01:582989.32 2984.27 0.08%
AZO 2024-04-22 11:01:332972.05 2963.26 -0.62%
AZO 2024-04-22 12:02:012961.79 2957.68 -0.85%
AZO 2024-04-22 13:01:352966.17 2964.00 -0.70%
AZO 2024-04-22 14:01:572972.15 2968.81 -0.44%
AZO 2024-04-22 15:01:422985.00 2981.13 -0.11%
AZO 2024-04-22 16:02:083020.30 2903.02 -0.75%
AZO 2024-04-22 17:01:333020.30 2909.35 -0.75%
AZO 2024-04-22 18:01:522965.92 2960.25 -0.75%
AZO 2024-04-22 19:01:342964.08 2958.41 -0.75%
AZO 2024-04-22 20:02:010.00 0.00 -0.78%
2024-04-23
AZO 2024-04-23 05:01:233272.30 2909.35 -0.78%
AZO 2024-04-23 07:01:353177.00 2909.35 -0.78%
AZO 2024-04-23 09:01:263177.00 2965.00 -0.78%
AZO 2024-04-23 10:01:532966.60 2957.96 -0.04%
AZO 2024-04-23 11:01:412979.99 2975.02 0.58%
AZO 2024-04-23 12:01:592970.00 2966.42 0.20%
AZO 2024-04-23 13:01:222972.43 2966.20 0.19%
AZO 2024-04-23 14:01:542973.98 2973.01 0.40%
AZO 2024-04-23 15:01:372971.21 2968.47 0.29%
AZO 2024-04-23 16:02:023019.67 2907.60 0.09%
AZO 2024-04-23 17:01:273010.63 2917.31 0.09%
AZO 2024-04-23 19:01:422966.57 2960.90 0.09%
AZO 2024-04-23 20:02:150.00 0.00 0.09%
2024-04-24
AZO 2024-04-24 05:01:434708.05 2909.35 0.09%
AZO 2024-04-24 07:01:203177.00 2910.00 0.09%
AZO 2024-04-24 10:01:402973.15 2969.56 0.38%
AZO 2024-04-24 11:01:272965.98 2962.98 0.07%
AZO 2024-04-24 12:01:422967.95 2965.41 0.20%
AZO 2024-04-24 13:01:242966.40 2963.63 0.18%
AZO 2024-04-24 14:01:422982.15 2975.95 0.57%
AZO 2024-04-24 15:01:212980.64 2977.46 0.60%
AZO 2024-04-24 16:01:383046.19 2930.83 0.90%
AZO 2024-04-24 18:01:313240.21 2910.00 0.90%
AZO 2024-04-24 20:01:320.00 0.00 0.90%
2024-04-25
AZO 2024-04-25 05:01:254751.73 2888.42 0.90%
AZO 2024-04-25 07:01:542972.00 2888.42 0.90%
AZO 2024-04-25 09:01:473177.00 2888.42 0.90%
AZO 2024-04-25 10:02:252877.50 2872.13 -3.80%
AZO 2024-04-25 11:01:472881.65 2876.90 -3.68%
AZO 2024-04-25 12:02:062925.44 2920.83 -2.22%
AZO 2024-04-25 13:01:372929.00 2923.59 -2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.