2024-03-25
|
| AZN | 2024-03-25 13:00:48 | | 66.00 | 65.99 | -0.39% |
| AZN | 2024-03-25 14:00:48 | | 65.94 | 65.93 | -0.50% |
| AZN | 2024-03-25 15:00:50 | | 65.86 | 65.85 | -0.60% |
| AZN | 2024-03-25 16:00:47 | | 66.25 | 65.33 | -0.60% |
| AZN | 2024-03-25 17:00:42 | | 66.25 | 65.80 | -0.60% |
| AZN | 2024-03-25 18:00:39 | | 66.25 | 65.80 | -0.68% |
| AZN | 2024-03-25 19:00:47 | | 66.25 | 65.33 | -0.68% |
| AZN | 2024-03-25 20:00:43 | | 0.00 | 0.00 | -0.68% |
2024-03-26
|
| AZN | 2024-03-26 04:00:44 | | 66.11 | 66.01 | -0.68% |
| AZN | 2024-03-26 05:00:42 | | 65.86 | 65.79 | -0.02% |
| AZN | 2024-03-26 06:00:49 | | 65.98 | 65.92 | 0.00% |
| AZN | 2024-03-26 07:00:49 | | 66.03 | 65.96 | 0.24% |
| AZN | 2024-03-26 08:00:40 | | 66.10 | 66.04 | 0.42% |
| AZN | 2024-03-26 09:00:41 | | 66.26 | 66.19 | 0.50% |
| AZN | 2024-03-26 10:00:57 | | 65.97 | 65.96 | 0.15% |
| AZN | 2024-03-26 11:00:43 | | 66.15 | 66.14 | 0.44% |
| AZN | 2024-03-26 12:00:49 | | 66.25 | 66.24 | 0.57% |
| AZN | 2024-03-26 13:00:43 | | 66.21 | 66.20 | 0.51% |
| AZN | 2024-03-26 14:00:52 | | 66.25 | 66.24 | 0.57% |
| AZN | 2024-03-26 15:00:38 | | 66.24 | 66.23 | 0.56% |
| AZN | 2024-03-26 16:00:44 | | 66.34 | 66.13 | 0.72% |
| AZN | 2024-03-26 17:00:37 | | 66.33 | 66.26 | 0.73% |
| AZN | 2024-03-26 18:00:27 | | 66.33 | 66.00 | 0.73% |
| AZN | 2024-03-26 19:00:28 | | 66.33 | 66.25 | 0.73% |
| AZN | 2024-03-26 20:00:27 | | 0.00 | 0.00 | 0.73% |
2024-03-27
|
| AZN | 2024-03-27 04:00:46 | | 66.84 | 66.71 | 0.67% |
| AZN | 2024-03-27 05:00:43 | | 67.01 | 66.94 | 1.03% |
| AZN | 2024-03-27 06:00:47 | | 67.41 | 67.35 | 1.52% |
| AZN | 2024-03-27 07:00:46 | | 67.54 | 67.50 | 1.94% |
| AZN | 2024-03-27 08:00:50 | | 67.43 | 67.39 | 1.62% |
| AZN | 2024-03-27 09:00:44 | | 67.07 | 67.02 | 1.05% |
| AZN | 2024-03-27 10:00:50 | | 67.32 | 67.31 | 1.49% |
| AZN | 2024-03-27 11:00:44 | | 67.64 | 67.63 | 1.99% |
| AZN | 2024-03-27 12:00:57 | | 68.20 | 68.19 | 2.82% |
| AZN | 2024-03-27 13:00:47 | | 68.13 | 68.12 | 2.72% |
| AZN | 2024-03-27 14:00:47 | | 67.96 | 67.95 | 2.46% |
| AZN | 2024-03-27 15:00:40 | | 67.97 | 67.96 | 2.49% |
| AZN | 2024-03-27 16:00:43 | | 68.23 | 68.07 | 2.93% |
| AZN | 2024-03-27 17:00:44 | | 68.22 | 68.07 | 2.83% |
| AZN | 2024-03-27 18:00:41 | | 68.22 | 68.07 | 2.62% |
| AZN | 2024-03-27 20:00:40 | | 0.00 | 0.00 | 2.64% |
2024-03-28
|
| AZN | 2024-03-28 04:00:49 | | 68.49 | 68.37 | 0.12% |
| AZN | 2024-03-28 05:00:49 | | 68.02 | 67.98 | -0.35% |
| AZN | 2024-03-28 06:00:46 | | 68.22 | 68.16 | -0.02% |
| AZN | 2024-03-28 07:00:47 | | 68.04 | 67.94 | -0.47% |
| AZN | 2024-03-28 08:00:47 | | 68.03 | 67.94 | -0.32% |
| AZN | 2024-03-28 09:00:42 | | 68.30 | 68.23 | 0.00% |
| AZN | 2024-03-28 10:00:43 | | 68.18 | 68.16 | -0.14% |
| AZN | 2024-03-28 11:00:50 | | 68.16 | 68.14 | -0.17% |
| AZN | 2024-03-28 12:00:55 | | 68.08 | 68.06 | -0.29% |
| AZN | 2024-03-28 13:00:42 | | 67.95 | 67.94 | -0.48% |
| AZN | 2024-03-28 14:00:44 | | 67.97 | 67.96 | -0.44% |
| AZN | 2024-03-28 15:00:41 | | 67.87 | 67.86 | -0.60% |
| AZN | 2024-03-28 16:00:48 | | 68.27 | 67.50 | -0.77% |
| AZN | 2024-03-28 17:00:39 | | 68.28 | 67.51 | -0.78% |
| AZN | 2024-03-28 18:00:41 | | 68.28 | 67.35 | -0.78% |
| AZN | 2024-03-28 19:00:49 | | 68.28 | 67.68 | -0.78% |
| AZN | 2024-03-28 20:00:39 | | 0.00 | 0.00 | -0.69% |
2024-04-01
|
| AZN | 2024-04-01 04:00:49 | | 68.18 | 67.86 | 0.18% |
| AZN | 2024-04-01 05:00:42 | | 68.00 | 67.86 | 0.35% |
| AZN | 2024-04-01 08:00:51 | | 68.00 | 67.86 | 0.18% |
| AZN | 2024-04-01 09:00:47 | | 68.08 | 67.86 | 0.18% |
| AZN | 2024-04-01 10:00:48 | | 67.23 | 67.21 | -0.76% |
| AZN | 2024-04-01 11:00:49 | | 67.26 | 67.24 | -0.73% |
| AZN | 2024-04-01 12:00:45 | | 67.18 | 67.17 | -0.82% |
| AZN | 2024-04-01 13:00:50 | | 67.19 | 67.18 | -0.82% |
| AZN | 2024-04-01 14:00:53 | | 67.16 | 67.15 | -0.86% |
| AZN | 2024-04-01 15:00:42 | | 67.16 | 67.15 | -0.88% |
| AZN | 2024-04-01 16:00:41 | | 67.24 | 67.21 | -0.73% |
| AZN | 2024-04-01 17:00:42 | | 67.81 | 67.21 | -0.75% |
| AZN | 2024-04-01 18:00:42 | | 67.82 | 67.26 | -0.80% |
| AZN | 2024-04-01 19:00:40 | | 67.82 | 67.04 | -0.72% |
| AZN | 2024-04-01 20:00:44 | | 0.00 | 0.00 | -0.72% |
2024-04-02
|
| AZN | 2024-04-02 04:00:48 | | 68.18 | 68.12 | 1.40% |
| AZN | 2024-04-02 05:00:45 | | 67.61 | 67.57 | 0.58% |
| AZN | 2024-04-02 06:00:53 | | 67.69 | 67.63 | 0.61% |
| AZN | 2024-04-02 07:00:42 | | 67.43 | 67.38 | 0.30% |
| AZN | 2024-04-02 07:54:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495424004084/0001654954-24-004084-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2024-04-02 08:00:40 | | 67.40 | 67.34 | 0.07% |
| AZN | 2024-04-02 08:45:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495424004088/0001654954-24-004088-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2024-04-02 09:00:46 | | 67.17 | 67.09 | -0.13% |
| AZN | 2024-04-02 10:00:51 | | 66.91 | 66.90 | -0.50% |
| AZN | 2024-04-02 11:00:45 | | 67.23 | 67.22 | -0.04% |
| AZN | 2024-04-02 12:00:47 | | 66.99 | 66.98 | -0.40% |
| AZN | 2024-04-02 13:00:39 | | 67.03 | 67.02 | -0.32% |
| AZN | 2024-04-02 13:22:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495424004141/0001654954-24-004141-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2024-04-02 14:00:51 | | 66.90 | 66.89 | -0.53% |
| AZN | 2024-04-02 15:00:47 | | 66.82 | 66.81 | -0.65% |
| AZN | 2024-04-02 16:00:43 | | 67.22 | 66.75 | -0.37% |
| AZN | 2024-04-02 17:00:47 | | 67.22 | 67.04 | -0.37% |
| AZN | 2024-04-02 18:00:42 | | 67.50 | 66.75 | -0.31% |
| AZN | 2024-04-02 20:00:44 | | 0.00 | 0.00 | -0.73% |
2024-04-03
|
| AZN | 2024-04-03 04:00:44 | | 66.28 | 66.21 | -1.06% |
| AZN | 2024-04-03 05:00:38 | | 66.14 | 66.08 | -1.28% |
| AZN | 2024-04-03 06:00:52 | | 66.00 | 65.95 | -1.46% |
| AZN | 2024-04-03 07:00:47 | | 66.20 | 66.14 | -1.25% |
| AZN | 2024-04-03 08:00:49 | | 66.40 | 66.35 | -1.09% |
| AZN | 2024-04-03 09:00:41 | | 66.31 | 66.22 | -0.97% |
| AZN | 2024-04-03 10:00:48 | | 67.05 | 67.03 | 0.06% |
| AZN | 2024-04-03 11:00:51 | | 67.31 | 67.30 | 0.46% |
| AZN | 2024-04-03 12:00:51 | | 67.03 | 67.01 | 0.04% |
| AZN | 2024-04-03 13:00:42 | | 66.95 | 66.94 | -0.09% |
| AZN | 2024-04-03 14:00:40 | | 66.99 | 66.98 | -0.01% |
| AZN | 2024-04-03 15:00:45 | | 66.87 | 66.86 | -0.19% |
| AZN | 2024-04-03 16:00:53 | | 67.77 | 66.81 | -0.28% |
| AZN | 2024-04-03 17:00:41 | | 67.77 | 66.75 | -0.28% |
| AZN | 2024-04-03 18:00:46 | | 67.77 | 66.11 | -0.28% |
| AZN | 2024-04-03 20:00:44 | | 0.00 | 0.00 | -0.28% |
2024-04-04
|
| AZN | 2024-04-04 04:01:02 | | 68.52 | 68.44 | 2.40% |
| AZN | 2024-04-04 05:00:44 | | 68.52 | 68.45 | 2.40% |
| AZN | 2024-04-04 06:00:42 | | 68.66 | 68.60 | 2.75% |
| AZN | 2024-04-04 07:00:51 | | 68.50 | 68.46 | 2.34% |
| AZN | 2024-04-04 08:00:42 | | 68.43 | 68.36 | 2.39% |
| AZN | 2024-04-04 09:00:44 | | 68.77 | 68.68 | 2.93% |
| AZN | 2024-04-04 10:00:46 | | 68.66 | 68.65 | 2.75% |
| AZN | 2024-04-04 11:00:45 | | 68.35 | 68.34 | 2.28% |
| AZN | 2024-04-04 12:00:48 | | 68.19 | 68.18 | 2.06% |
| AZN | 2024-04-04 13:00:46 | | 68.16 | 68.15 | 2.00% |
| AZN | 2024-04-04 14:00:46 | | 67.99 | 67.98 | 1.75% |
| AZN | 2024-04-04 15:00:51 | | 67.64 | 67.63 | 1.22% |
| AZN | 2024-04-04 16:00:47 | | 68.15 | 67.00 | 0.79% |
| AZN | 2024-04-04 17:00:47 | | 67.50 | 67.01 | 0.30% |
| AZN | 2024-04-04 18:00:49 | | 67.49 | 67.00 | 0.30% |
| AZN | 2024-04-04 19:00:42 | | 68.00 | 67.00 | 1.02% |
| AZN | 2024-04-04 20:00:43 | | 0.00 | 0.00 | 1.33% |
2024-04-05
|
| AZN | 2024-04-05 04:00:55 | | 67.35 | 67.28 | 0.01% |
| AZN | 2024-04-05 05:00:43 | | 67.58 | 67.51 | 0.15% |
| AZN | 2024-04-05 06:00:49 | | 67.48 | 67.42 | 0.28% |
| AZN | 2024-04-05 06:22:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495424004274/0001654954-24-004274-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2024-04-05 07:00:43 | | 67.38 | 67.35 | 0.01% |
| AZN | 2024-04-05 08:00:48 | | 67.26 | 67.24 | -0.12% |
| AZN | 2024-04-05 09:00:43 | | 67.02 | 67.00 | -0.49% |
| AZN | 2024-04-05 10:00:49 | | 67.12 | 67.11 | -0.34% |
| AZN | 2024-04-05 11:00:48 | | 67.30 | 67.29 | -0.06% |
| AZN | 2024-04-05 12:00:44 | | 67.46 | 67.45 | 0.18% |
| AZN | 2024-04-05 13:00:44 | | 67.66 | 67.65 | 0.48% |
| AZN | 2024-04-05 14:00:49 | | 67.36 | 67.35 | 0.01% |
| AZN | 2024-04-05 15:00:43 | | 67.33 | 67.32 | -0.03% |
| AZN | 2024-04-05 16:00:54 | | 67.70 | 66.84 | 0.16% |
| AZN | 2024-04-05 17:00:45 | | 67.42 | 67.37 | 0.16% |
| AZN | 2024-04-05 18:00:43 | | 67.70 | 67.42 | 0.16% |
| AZN | 2024-04-05 19:00:41 | | 67.70 | 66.83 | 0.13% |
| AZN | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 0.54% |
2024-04-08
|
| AZN | 2024-04-08 04:00:51 | | 67.14 | 67.06 | -0.46% |
| AZN | 2024-04-08 05:00:40 | | 66.99 | 66.94 | -0.64% |
| AZN | 2024-04-08 06:00:46 | | 67.11 | 67.07 | -0.64% |
| AZN | 2024-04-08 06:14:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495424004314/0001654954-24-004314-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2024-04-08 07:00:50 | | 67.10 | 67.06 | -0.52% |
| AZN | 2024-04-08 08:00:45 | | 67.00 | 66.95 | -0.73% |
| AZN | 2024-04-08 09:01:14 | | 67.52 | 67.46 | -0.21% |
| AZN | 2024-04-08 10:00:47 | | 67.50 | 67.48 | 0.06% |
| AZN | 2024-04-08 11:00:45 | | 67.52 | 67.51 | 0.09% |
| AZN | 2024-04-08 12:00:56 | | 67.56 | 67.55 | 0.15% |
| AZN | 2024-04-08 13:00:42 | | 67.73 | 67.72 | 0.40% |
| AZN | 2024-04-08 14:00:54 | | 67.75 | 67.74 | 0.43% |
| AZN | 2024-04-08 15:00:45 | | 67.66 | 67.65 | 0.30% |
| AZN | 2024-04-08 16:00:44 | | 67.90 | 66.95 | 0.37% |
| AZN | 2024-04-08 17:00:44 | | 67.88 | 66.95 | 0.39% |
| AZN | 2024-04-08 19:00:48 | | 67.88 | 66.95 | 0.59% |
| AZN | 2024-04-08 20:00:44 | | 0.00 | 0.00 | 0.59% |
2024-04-09
|
| AZN | 2024-04-09 04:00:48 | | 67.78 | 67.66 | 0.59% |
| AZN | 2024-04-09 05:00:44 | | 68.19 | 68.13 | 0.49% |
| AZN | 2024-04-09 06:00:45 | | 68.19 | 68.10 | 0.59% |
| AZN | 2024-04-09 07:00:57 | | 68.04 | 67.98 | 0.44% |
| AZN | 2024-04-09 08:00:50 | | 68.16 | 68.07 | 0.55% |
| AZN | 2024-04-09 09:00:49 | | 68.27 | 68.18 | 0.77% |
| AZN | 2024-04-09 10:00:44 | | 68.15 | 68.14 | 0.65% |
| AZN | 2024-04-09 12:00:41 | | 68.27 | 68.26 | 0.85% |
| AZN | 2024-04-09 13:00:47 | | 68.19 | 68.18 | 0.73% |
| AZN | 2024-04-09 14:00:48 | | 68.13 | 68.12 | 0.62% |
| AZN | 2024-04-09 15:00:52 | | 68.08 | 68.07 | 0.56% |
| AZN | 2024-04-09 16:00:42 | | 68.49 | 67.71 | 1.14% |
| AZN | 2024-04-09 17:00:47 | | 68.59 | 68.41 | 1.06% |
| AZN | 2024-04-09 18:00:52 | | 68.70 | 67.00 | 1.31% |
| AZN | 2024-04-09 19:00:51 | | 68.70 | 68.41 | 1.31% |
| AZN | 2024-04-09 20:00:46 | | 0.00 | 0.00 | 1.31% |
2024-04-10
|
| AZN | 2024-04-10 04:00:53 | | 68.39 | 68.32 | -0.03% |
| AZN | 2024-04-10 05:00:41 | | 68.38 | 68.32 | -0.09% |
| AZN | 2024-04-10 06:00:49 | | 68.29 | 68.25 | -0.24% |
| AZN | 2024-04-10 07:00:43 | | 68.37 | 68.33 | -0.09% |
| AZN | 2024-04-10 08:00:53 | | 68.50 | 68.45 | 0.06% |
| AZN | 2024-04-10 09:00:42 | | 67.65 | 67.58 | -1.18% |
| AZN | 2024-04-10 10:00:48 | | 67.54 | 67.53 | -1.30% |
| AZN | 2024-04-10 11:00:44 | | 67.82 | 67.81 | -0.89% |
| AZN | 2024-04-10 12:00:42 | | 67.80 | 67.79 | -0.90% |
| AZN | 2024-04-10 13:00:46 | | 67.79 | 67.78 | -0.93% |
| AZN | 2024-04-10 14:00:47 | | 67.86 | 67.85 | -0.81% |
| AZN | 2024-04-10 15:00:45 | | 67.90 | 67.89 | -0.77% |
| AZN | 2024-04-10 16:00:44 | | 68.28 | 67.60 | -0.44% |
| AZN | 2024-04-10 17:00:39 | | 68.27 | 68.12 | -0.44% |
| AZN | 2024-04-10 18:00:44 | | 68.28 | 68.03 | -0.44% |
| AZN | 2024-04-10 19:00:38 | | 68.70 | 68.20 | 0.13% |
| AZN | 2024-04-10 20:00:46 | | 0.00 | 0.00 | -0.31% |
2024-04-11
|
| AZN | 2024-04-11 04:00:53 | | 68.79 | 68.75 | 0.86% |
| AZN | 2024-04-11 05:00:48 | | 68.68 | 68.64 | 0.83% |
| AZN | 2024-04-11 06:00:41 | | 68.79 | 68.74 | 0.83% |
| AZN | 2024-04-11 06:55:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495424004470/0001654954-24-004470-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2024-04-11 07:00:49 | | 69.10 | 69.06 | 1.39% |
| AZN | 2024-04-11 08:00:54 | | 69.18 | 69.16 | 1.55% |
| AZN | 2024-04-11 09:00:43 | | 69.95 | 69.92 | 2.66% |
| AZN | 2024-04-11 10:00:46 | | 69.47 | 69.46 | 1.99% |
| AZN | 2024-04-11 11:00:45 | | 69.08 | 69.07 | 1.39% |
| AZN | 2024-04-11 12:00:48 | | 69.31 | 69.30 | 1.75% |
| AZN | 2024-04-11 13:00:42 | | 69.18 | 69.17 | 1.55% |
| AZN | 2024-04-11 13:22:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495424004501/0001654954-24-004501-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2024-04-11 14:00:48 | | 69.51 | 69.50 | 2.03% |
| AZN | 2024-04-11 15:00:48 | | 69.64 | 69.63 | 2.22% |
| AZN | 2024-04-11 16:00:39 | | 69.81 | 69.01 | 1.96% |
| AZN | 2024-04-11 17:00:45 | | 69.44 | 69.01 | 1.94% |
| AZN | 2024-04-11 18:00:44 | | 69.82 | 69.00 | 1.89% |
| AZN | 2024-04-11 20:00:47 | | 0.00 | 0.00 | 1.89% |
2024-04-12
|
| AZN | 2024-04-12 04:00:45 | | 69.91 | 69.85 | 1.89% |
| AZN | 2024-04-12 05:00:44 | | 70.22 | 70.16 | 1.00% |
| AZN | 2024-04-12 06:00:50 | | 69.88 | 69.82 | 0.66% |
| AZN | 2024-04-12 07:00:41 | | 69.69 | 69.65 | 0.35% |
| AZN | 2024-04-12 08:00:42 | | 70.03 | 69.98 | 0.91% |
| AZN | 2024-04-12 09:00:37 | | 69.79 | 69.73 | 0.66% |
| AZN | 2024-04-12 10:00:56 | | 69.61 | 69.59 | 0.22% |
| AZN | 2024-04-12 11:00:46 | | 69.41 | 69.40 | -0.06% |
| AZN | 2024-04-12 12:00:39 | | 69.15 | 69.14 | -0.46% |
| AZN | 2024-04-12 13:00:42 | | 68.91 | 68.90 | -0.79% |
| AZN | 2024-04-12 14:00:42 | | 68.82 | 68.81 | -0.94% |
| AZN | 2024-04-12 15:00:43 | | 68.71 | 68.70 | -1.10% |
| AZN | 2024-04-12 16:00:42 | | 69.27 | 68.94 | -0.76% |
| AZN | 2024-04-12 17:00:37 | | 69.27 | 68.94 | -0.27% |
| AZN | 2024-04-12 18:00:47 | | 69.28 | 68.06 | -0.27% |
| AZN | 2024-04-12 19:00:48 | | 69.28 | 68.13 | -0.27% |
| AZN | 2024-04-12 20:00:42 | | 0.00 | 0.00 | -0.27% |
2024-04-15
|
| AZN | 2024-04-15 04:00:42 | | 68.86 | 68.81 | -0.14% |
| AZN | 2024-04-15 05:00:38 | | 69.12 | 69.05 | -0.10% |
| AZN | 2024-04-15 06:00:49 | | 69.03 | 68.97 | 0.24% |
| AZN | 2024-04-15 07:00:43 | | 69.05 | 69.00 | 0.10% |
| AZN | 2024-04-15 08:00:43 | | 69.16 | 69.10 | 0.26% |
| AZN | 2024-04-15 09:00:42 | | 69.14 | 69.08 | 0.29% |
| AZN | 2024-04-15 10:00:46 | | 69.46 | 69.45 | 0.76% |
| AZN | 2024-04-15 11:00:40 | | 69.08 | 69.07 | 0.22% |
| AZN | 2024-04-15 12:00:42 | | 69.36 | 69.35 | 0.60% |
| AZN | 2024-04-15 13:00:45 | | 69.09 | 69.08 | 0.22% |
| AZN | 2024-04-15 14:00:43 | | 68.91 | 68.90 | -0.03% |
| AZN | 2024-04-15 15:00:45 | | 68.72 | 68.71 | -0.30% |
| AZN | 2024-04-15 16:00:39 | | 68.99 | 68.56 | -0.29% |
| AZN | 2024-04-15 17:00:41 | | 68.99 | 68.74 | -0.26% |
| AZN | 2024-04-15 18:00:40 | | 69.00 | 68.73 | -0.26% |
| AZN | 2024-04-15 19:00:44 | | 69.00 | 68.73 | -0.28% |
| AZN | 2024-04-15 20:00:37 | | 0.00 | 0.00 | -0.48% |
2024-04-16
|
| AZN | 2024-04-16 04:00:42 | | 68.72 | 68.63 | -0.48% |
| AZN | 2024-04-16 05:00:39 | | 68.54 | 68.45 | -0.22% |
| AZN | 2024-04-16 06:00:41 | | 68.58 | 68.53 | -0.32% |
| AZN | 2024-04-16 07:00:38 | | 68.65 | 68.61 | -0.15% |
| AZN | 2024-04-16 08:00:44 | | 68.78 | 68.75 | 0.07% |
| AZN | 2024-04-16 09:00:40 | | 68.62 | 68.57 | -0.07% |
| AZN | 2024-04-16 10:00:45 | | 68.30 | 68.28 | -0.64% |
| AZN | 2024-04-16 11:00:42 | | 68.29 | 68.28 | -0.65% |
| AZN | 2024-04-16 12:00:42 | | 68.30 | 68.29 | -0.62% |
| AZN | 2024-04-16 13:00:36 | | 68.38 | 68.37 | -0.51% |
| AZN | 2024-04-16 14:00:43 | | 68.36 | 68.35 | -0.55% |
| AZN | 2024-04-16 15:00:43 | | 68.51 | 68.50 | -0.33% |
| AZN | 2024-04-16 16:00:46 | | 68.26 | 68.00 | -0.67% |
| AZN | 2024-04-16 17:00:42 | | 68.25 | 68.01 | -0.70% |
| AZN | 2024-04-16 18:00:46 | | 68.80 | 68.00 | -0.70% |
| AZN | 2024-04-16 20:00:41 | | 0.00 | 0.00 | -0.70% |
2024-04-17
|
| AZN | 2024-04-17 04:00:44 | | 68.41 | 68.33 | -0.70% |
| AZN | 2024-04-17 05:00:46 | | 68.15 | 68.09 | -0.04% |
| AZN | 2024-04-17 06:00:46 | | 68.04 | 68.00 | -0.25% |
| AZN | 2024-04-17 07:00:47 | | 68.00 | 67.92 | -0.44% |
| AZN | 2024-04-17 08:00:39 | | 68.28 | 68.23 | 0.00% |
| AZN | 2024-04-17 09:00:37 | | 68.43 | 68.35 | 0.07% |
| AZN | 2024-04-17 10:00:54 | | 68.54 | 68.53 | 0.39% |
| AZN | 2024-04-17 11:00:39 | | 68.44 | 68.43 | 0.25% |
| AZN | 2024-04-17 12:00:47 | | 68.36 | 68.35 | 0.13% |
| AZN | 2024-04-17 13:00:42 | | 68.36 | 68.34 | 0.12% |
| AZN | 2024-04-17 14:00:45 | | 68.55 | 68.54 | 0.39% |
| AZN | 2024-04-17 15:00:43 | | 68.56 | 68.55 | 0.41% |
| AZN | 2024-04-17 16:00:41 | | 69.00 | 68.30 | 0.39% |
| AZN | 2024-04-17 17:00:50 | | 68.74 | 68.55 | 0.41% |
| AZN | 2024-04-17 18:00:43 | | 69.00 | 68.30 | 0.41% |
| AZN | 2024-04-17 20:00:48 | | 0.00 | 0.00 | 0.37% |
2024-04-18
|
| AZN | 2024-04-18 04:00:43 | | 69.21 | 69.14 | 0.86% |
| AZN | 2024-04-18 05:00:37 | | 68.97 | 68.90 | 0.60% |
| AZN | 2024-04-18 06:00:42 | | 68.92 | 68.86 | 0.62% |
| AZN | 2024-04-18 07:00:45 | | 68.88 | 68.80 | 0.53% |
| AZN | 2024-04-18 08:00:47 | | 68.84 | 68.78 | 0.32% |
| AZN | 2024-04-18 09:00:37 | | 68.47 | 68.38 | 0.00% |
| AZN | 2024-04-18 10:00:44 | | 68.46 | 68.45 | -0.12% |
| AZN | 2024-04-18 11:00:42 | | 68.52 | 68.51 | -0.03% |
| AZN | 2024-04-18 12:00:43 | | 68.74 | 68.73 | 0.29% |
| AZN | 2024-04-18 13:00:45 | | 68.61 | 68.60 | 0.10% |
| AZN | 2024-04-18 14:00:45 | | 68.48 | 68.47 | -0.07% |
| AZN | 2024-04-18 15:00:40 | | 68.33 | 68.32 | -0.29% |
| AZN | 2024-04-18 16:00:42 | | 68.54 | 68.11 | -0.25% |
| AZN | 2024-04-18 17:00:43 | | 68.36 | 68.11 | -0.25% |
| AZN | 2024-04-18 18:00:37 | | 68.54 | 68.10 | -0.25% |
| AZN | 2024-04-18 20:00:43 | | 0.00 | 0.00 | -0.25% |
2024-04-19
|
| AZN | 2024-04-19 04:00:43 | | 68.25 | 68.17 | -0.25% |
| AZN | 2024-04-19 05:00:41 | | 67.75 | 67.68 | -1.11% |
| AZN | 2024-04-19 06:00:58 | | 67.92 | 67.86 | -0.58% |
| AZN | 2024-04-19 07:00:43 | | 67.97 | 67.93 | -0.61% |
| AZN | 2024-04-19 08:00:48 | | 68.11 | 68.06 | -0.47% |
| AZN | 2024-04-19 09:00:42 | | 68.12 | 68.06 | -0.29% |
| AZN | 2024-04-19 10:00:48 | | 68.53 | 68.52 | 0.22% |
| AZN | 2024-04-19 11:00:43 | | 68.55 | 68.54 | 0.28% |
| AZN | 2024-04-19 12:00:44 | | 68.50 | 68.49 | 0.20% |
| AZN | 2024-04-19 13:00:44 | | 68.41 | 68.40 | 0.07% |
| AZN | 2024-04-19 14:00:38 | | 68.38 | 68.37 | 0.03% |
| AZN | 2024-04-19 15:00:40 | | 68.49 | 68.48 | 0.18% |
| AZN | 2024-04-19 16:00:42 | | 68.72 | 68.29 | 0.28% |
| AZN | 2024-04-19 17:00:44 | | 68.71 | 68.31 | 0.28% |
| AZN | 2024-04-19 18:00:38 | | 68.88 | 68.49 | 0.28% |
| AZN | 2024-04-19 19:00:45 | | 68.88 | 68.29 | 0.28% |
| AZN | 2024-04-19 20:00:39 | | 0.00 | 0.00 | 0.28% |
2024-04-22
|
| AZN | 2024-04-22 05:00:40 | | 69.67 | 69.59 | 1.48% |
| AZN | 2024-04-22 06:00:52 | | 69.79 | 69.71 | 1.77% |
| AZN | 2024-04-22 07:00:44 | | 69.95 | 69.90 | 1.86% |
| AZN | 2024-04-22 08:00:47 | | 69.92 | 69.86 | 2.06% |
| AZN | 2024-04-22 09:00:40 | | 69.89 | 69.80 | 1.87% |
| AZN | 2024-04-22 10:00:47 | | 69.70 | 69.69 | 1.68% |
| AZN | 2024-04-22 11:00:46 | | 70.12 | 70.11 | 2.28% |
| AZN | 2024-04-22 12:00:41 | | 70.07 | 70.06 | 2.21% |
| AZN | 2024-04-22 13:00:44 | | 70.19 | 70.18 | 2.38% |
| AZN | 2024-04-22 14:00:44 | | 70.40 | 70.39 | 2.71% |
| AZN | 2024-04-22 15:00:43 | | 70.19 | 70.18 | 2.40% |
| AZN | 2024-04-22 16:00:49 | | 70.19 | 70.01 | 2.31% |
| AZN | 2024-04-22 17:00:42 | | 70.22 | 70.14 | 2.42% |
| AZN | 2024-04-22 18:00:46 | | 70.23 | 70.14 | 2.32% |
| AZN | 2024-04-22 19:00:43 | | 70.23 | 69.69 | 2.32% |
| AZN | 2024-04-22 20:00:41 | | 0.00 | 0.00 | 2.32% |
2024-04-23
|
| AZN | 2024-04-23 04:00:45 | | 70.47 | 70.39 | 2.32% |
| AZN | 2024-04-23 05:00:34 | | 70.22 | 70.16 | -0.03% |
| AZN | 2024-04-23 06:00:44 | | 70.21 | 70.15 | 0.06% |
| AZN | 2024-04-23 07:00:43 | | 70.46 | 70.41 | 0.31% |
| AZN | 2024-04-23 08:00:44 | | 70.32 | 70.26 | 0.20% |
| AZN | 2024-04-23 09:00:37 | | 70.44 | 70.39 | 0.38% |
| AZN | 2024-04-23 10:00:47 | | 70.57 | 70.56 | 0.64% |
| AZN | 2024-04-23 11:00:44 | | 70.44 | 70.43 | 0.45% |
| AZN | 2024-04-23 12:00:45 | | 70.62 | 70.61 | 0.70% |
| AZN | 2024-04-23 13:00:38 | | 70.94 | 70.93 | 1.17% |
| AZN | 2024-04-23 14:00:39 | | 70.97 | 70.96 | 1.23% |
| AZN | 2024-04-23 15:00:46 | | 70.92 | 70.91 | 1.14% |
| AZN | 2024-04-23 16:00:42 | | 71.00 | 70.70 | 1.05% |
| AZN | 2024-04-23 17:00:36 | | 70.71 | 70.42 | 0.81% |
| AZN | 2024-04-23 18:00:39 | | 70.42 | 68.73 | 0.41% |
| AZN | 2024-04-23 19:00:46 | | 70.79 | 69.66 | 0.40% |
| AZN | 2024-04-23 20:00:47 | | 0.00 | 0.00 | 0.40% |
2024-04-24
|
| AZN | 2024-04-24 04:00:41 | | 71.34 | 71.24 | 0.48% |
| AZN | 2024-04-24 04:30:40
| AstraZeneca: What The Market's Missing |
| AZN | 2024-04-24 05:00:50 | | 71.29 | 71.23 | 0.56% |
| AZN | 2024-04-24 06:00:51 | | 71.28 | 71.22 | 0.48% |
| AZN | 2024-04-24 07:00:46 | | 71.24 | 71.22 | 0.54% |
| AZN | 2024-04-24 08:00:50 | | 71.25 | 71.22 | 0.54% |
| AZN | 2024-04-24 09:00:48 | | 71.24 | 71.21 | 0.57% |
| AZN | 2024-04-24 10:00:49 | | 71.05 | 71.04 | 0.30% |
| AZN | 2024-04-24 11:00:52 | | 70.98 | 70.96 | 0.17% |
| AZN | 2024-04-24 12:00:50 | | 71.09 | 71.08 | 0.34% |
