investment & stocks ideas Favourites Have ideas? Sign in / Register

$AZN: AstraZeneca PLC - American Depositary Shares

2026-06-01
AZN	2026-06-01 00:01:56		0.00	0.00	0.13%
AZN	2026-06-01 04:01:24		184.05	183.94	-0.69%
AZN	2026-06-01 05:01:06		183.87	183.78	-0.99%
AZN	2026-06-01 06:01:13		183.51	183.44	-1.13%
AZN	2026-06-01 07:01:04		183.69	183.62	-1.16%
AZN	2026-06-01 08:01:16		183.83	183.74	-0.79%
AZN	2026-06-01 09:01:10		183.02	182.93	-1.44%
AZN	2026-06-01 10:01:12		180.49	180.40	-2.78%
AZN	2026-06-01 10:06:30	6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426005586/0001654954-26-005586-index.htm 6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN	2026-06-01 10:10:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426005587/0001654954-26-005587-index.htm 6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN	2026-06-01 11:01:06		180.04	180.00	-3.04%
AZN	2026-06-01 12:01:16		180.96	180.88	-2.55%
AZN	2026-06-01 13:01:38		181.20	181.11	-2.43%
AZN	2026-06-01 14:01:18		181.11	181.03	-2.46%
AZN	2026-06-01 15:01:13		180.74	180.69	-2.67%
AZN	2026-06-01 16:01:26		186.00	179.71	-3.20%
AZN	2026-06-01 17:01:13		185.65	179.90	-3.20%
AZN	2026-06-01 18:01:12		185.65	180.03	-3.20%
AZN	2026-06-01 19:01:16		186.00	181.00	-2.50%
AZN	2026-06-01 20:01:18		0.00	0.00	-2.51%
AZN	2026-06-01 23:00:57	AstraZeneca PLC (AZN) Presents at American Society of Clinical Oncology (ASCO) Annual Meeting 2026 - Slideshow
2026-06-02
AZN	2026-06-02 04:01:18		179.93	179.83	0.14%
AZN	2026-06-02 05:01:16		179.58	179.48	-0.08%
AZN	2026-06-02 06:01:16		179.79	179.72	-0.13%
AZN	2026-06-02 07:01:08		179.80	179.74	0.05%
AZN	2026-06-02 08:01:12		180.09	180.00	0.12%
AZN	2026-06-02 09:01:03		179.87	179.77	0.00%
AZN	2026-06-02 10:01:10		178.87	178.80	-0.48%
AZN	2026-06-02 11:01:08		178.62	178.54	-0.60%
AZN	2026-06-02 12:01:19		177.30	177.20	-1.32%
AZN	2026-06-02 13:01:08		176.47	176.37	-1.76%
AZN	2026-06-02 14:01:17		176.87	176.80	-1.55%
AZN	2026-06-02 15:01:19		177.19	177.17	-1.36%
AZN	2026-06-02 16:01:26		181.50	176.00	-1.25%
AZN	2026-06-02 20:01:19		0.00	0.00	-1.25%
2026-06-03
AZN	2026-06-03 04:01:21		175.98	175.91	-0.66%
AZN	2026-06-03 05:01:11		175.38	175.32	-1.16%
AZN	2026-06-03 06:01:14		173.08	173.00	-2.34%
AZN	2026-06-03 08:01:12		173.76	173.67	-2.33%
AZN	2026-06-03 09:01:12		174.27	174.19	-1.81%
AZN	2026-06-03 10:01:12		175.76	175.68	-0.95%
AZN	2026-06-03 11:01:06		176.57	176.52	-0.50%
AZN	2026-06-03 12:01:15		176.78	176.63	-0.41%
AZN	2026-06-03 13:01:10		176.78	176.70	-0.38%
AZN	2026-06-03 14:01:11		176.19	176.10	-0.74%
AZN	2026-06-03 15:01:12		176.19	176.14	-0.71%
AZN	2026-06-03 16:01:17		179.87	174.90	-0.62%
AZN	2026-06-03 20:01:20		0.00	0.00	-0.62%
2026-06-04
AZN	2026-06-04 04:01:18		178.07	177.99	-0.62%
AZN	2026-06-04 05:01:08		178.85	178.75	1.32%
AZN	2026-06-04 06:01:14		178.45	178.37	1.18%
AZN	2026-06-04 07:01:02		179.40	179.33	1.71%
AZN	2026-06-04 08:01:13		179.65	179.58	1.90%
AZN	2026-06-04 09:01:11		180.48	180.40	2.34%
AZN	2026-06-04 10:01:16		182.14	182.09	3.28%
AZN	2026-06-04 11:01:08		182.39	182.34	3.45%
AZN	2026-06-04 12:01:16		182.33	182.25	3.39%
AZN	2026-06-04 13:00:59		182.51	182.33	3.51%
AZN	2026-06-04 14:01:18		182.70	182.58	3.60%
AZN	2026-06-04 15:01:11		183.11	182.98	3.79%
AZN	2026-06-04 16:01:17		185.00	181.00	3.17%
AZN	2026-06-04 17:01:08		185.00	181.00	2.98%
AZN	2026-06-04 20:01:43		0.00	0.00	2.98%
2026-06-05
AZN	2026-06-05 04:01:06		183.95	183.88	1.07%
AZN	2026-06-05 05:01:11		185.36	185.27	1.84%
AZN	2026-06-05 06:01:14		185.31	185.25	1.76%
AZN	2026-06-05 07:01:07		184.71	184.60	1.63%
AZN	2026-06-05 08:01:11		184.75	184.66	1.68%
AZN	2026-06-05 09:01:11		184.35	184.29	1.47%
AZN	2026-06-05 10:01:11		184.61	184.56	1.58%
AZN	2026-06-05 11:01:20		184.97	184.92	1.76%
AZN	2026-06-05 12:01:52		185.32	185.22	1.97%
AZN	2026-06-05 13:01:11		185.30	185.16	1.92%
AZN	2026-06-05 14:01:20		185.44	185.38	2.03%
AZN	2026-06-05 15:01:31		185.08	184.99	1.85%
AZN	2026-06-05 16:01:15		185.94	183.40	1.76%
AZN	2026-06-05 18:01:18		188.80	183.40	2.26%
AZN	2026-06-05 19:01:22		186.45	183.40	2.26%
AZN	2026-06-05 20:01:12		0.00	0.00	2.31%
2026-06-08
AZN	2026-06-08 04:01:17		183.65	183.56	-1.34%
AZN	2026-06-08 05:01:12		183.85	183.79	-1.60%
AZN	2026-06-08 06:01:25		184.42	184.34	-1.04%
AZN	2026-06-08 07:01:03		185.20	185.12	-0.45%
AZN	2026-06-08 08:01:16		184.69	184.62	-0.83%
AZN	2026-06-08 09:01:12		184.40	184.32	-0.92%
AZN	2026-06-08 10:01:16		184.13	184.08	-1.01%
AZN	2026-06-08 11:01:06		184.98	184.91	-0.56%
AZN	2026-06-08 12:01:14		183.56	183.46	-1.33%
AZN	2026-06-08 13:01:08		182.24	182.20	-2.05%
AZN	2026-06-08 14:01:14		182.00	181.94	-2.18%
AZN	2026-06-08 15:01:11		182.29	182.24	-2.01%
AZN	2026-06-08 16:01:28		183.50	179.00	-2.09%
AZN	2026-06-08 17:01:13		183.33	181.25	-2.09%
AZN	2026-06-08 18:01:13		183.33	181.70	-2.27%
AZN	2026-06-08 20:01:16		0.00	0.00	-2.27%
2026-06-09
AZN	2026-06-09 04:01:18		181.30	181.23	-0.15%
AZN	2026-06-09 05:01:10		181.38	181.29	-0.19%
AZN	2026-06-09 06:01:13		181.65	181.59	-0.15%
AZN	2026-06-09 07:01:10		182.39	182.29	0.37%
AZN	2026-06-09 08:01:16		181.96	181.87	0.41%
AZN	2026-06-09 09:01:06		181.58	181.50	0.03%
AZN	2026-06-09 10:01:10		182.15	182.08	0.30%
AZN	2026-06-09 11:01:07		183.16	183.10	0.86%
AZN	2026-06-09 12:01:17		182.79	182.66	0.66%
AZN	2026-06-09 13:01:08		183.00	182.93	0.75%
AZN	2026-06-09 14:01:18		183.67	183.60	1.15%
AZN	2026-06-09 15:01:11		183.57	183.49	1.06%
AZN	2026-06-09 16:01:19		183.43	181.50	1.00%
AZN	2026-06-09 17:01:11		184.25	181.50	1.00%
AZN	2026-06-09 19:01:01		184.25	181.50	-0.02%
AZN	2026-06-09 20:01:12		0.00	0.00	-0.02%
2026-06-10
AZN	2026-06-10 04:01:14		182.65	182.56	-0.44%
AZN	2026-06-10 05:01:11		181.02	180.95	-1.01%
AZN	2026-06-10 06:01:12		181.23	181.18	-1.34%
AZN	2026-06-10 07:01:07		179.79	179.72	-2.08%
AZN	2026-06-10 08:01:11		180.22	180.13	-1.97%
AZN	2026-06-10 09:01:08		180.47	180.38	-1.68%
AZN	2026-06-10 10:01:09		179.85	179.78	-2.01%
AZN	2026-06-10 11:01:06		180.91	180.85	-1.40%
AZN	2026-06-10 12:01:15		179.61	179.33	-2.23%
AZN	2026-06-10 13:01:08		178.12	178.00	-2.97%
AZN	2026-06-10 14:01:19		178.58	178.49	-2.71%
AZN	2026-06-10 15:01:12		178.36	178.28	-2.83%
AZN	2026-06-10 16:01:17		182.00	174.00	-2.44%
AZN	2026-06-10 17:01:05		182.00	175.75	-2.44%
AZN	2026-06-10 20:01:22		0.00	0.00	-2.44%
2026-06-11
AZN	2026-06-11 04:01:17		180.33	180.24	0.87%
AZN	2026-06-11 05:01:05		180.47	180.40	0.46%
AZN	2026-06-11 06:01:13		181.12	181.05	1.06%
AZN	2026-06-11 07:01:05		181.34	181.30	1.28%
AZN	2026-06-11 08:01:08		182.14	182.06	1.95%
AZN	2026-06-11 09:01:07		181.14	181.05	1.14%
AZN	2026-06-11 10:01:11		181.69	181.61	1.48%
AZN	2026-06-11 11:01:06		181.06	181.02	1.14%
AZN	2026-06-11 12:01:13		181.85	181.68	1.50%
AZN	2026-06-11 13:01:05		180.94	180.79	1.04%
AZN	2026-06-11 14:01:19		182.52	182.41	1.88%
AZN	2026-06-11 15:01:12		183.21	183.18	2.32%
AZN	2026-06-11 16:01:22		184.50	177.00	1.84%
AZN	2026-06-11 17:01:21		184.50	180.70	1.84%
AZN	2026-06-11 19:01:10		184.50	177.00	1.84%
AZN	2026-06-11 19:11:47	AstraZeneca PLC (AZN) Presents at American Diabetes Association (ADA) 86th Scientific Sessions - Slideshow
AZN	2026-06-11 20:01:21		0.00	0.00	1.84%
2026-06-12
AZN	2026-06-12 04:01:36		184.57	184.39	0.82%
AZN	2026-06-12 05:01:06		184.08	183.92	1.03%
AZN	2026-06-12 06:01:14		183.00	182.87	0.58%
AZN	2026-06-12 07:01:06		182.74	182.61	0.20%
AZN	2026-06-12 08:01:12		181.95	181.78	0.20%
AZN	2026-06-12 09:01:13		182.65	182.53	0.06%
AZN	2026-06-12 10:01:11		180.85	180.77	-0.80%
AZN	2026-06-12 11:01:11		179.70	179.65	-1.45%
AZN	2026-06-12 12:01:15		180.23	180.07	-1.19%
AZN	2026-06-12 13:01:07		179.96	179.86	-1.31%
AZN	2026-06-12 14:01:14		179.57	179.52	-1.53%
AZN	2026-06-12 15:01:07		179.77	179.72	-1.41%
AZN	2026-06-12 16:01:13		181.50	178.00	-1.91%
AZN	2026-06-12 17:01:11		182.28	178.00	-1.91%
AZN	2026-06-12 19:01:11		182.28	178.50	-1.91%
AZN	2026-06-12 20:01:16		0.00	0.00	-0.81%
2026-06-15
AZN	2026-06-15 04:01:17		179.70	179.61	0.95%
AZN	2026-06-15 05:01:05		179.28	179.20	0.45%
AZN	2026-06-15 06:01:12		179.46	179.36	0.36%
AZN	2026-06-15 06:52:08	6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426005964/0001654954-26-005964-index.htm 6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN	2026-06-15 07:01:07		179.74	179.64	0.48%
AZN	2026-06-15 08:01:13		178.93	178.86	0.10%
AZN	2026-06-15 09:01:08		178.87	178.81	0.07%
AZN	2026-06-15 10:01:13		177.73	177.67	-0.58%
AZN	2026-06-15 11:01:14		177.65	177.61	-0.61%
AZN	2026-06-15 12:01:21		177.58	177.46	-0.65%
AZN	2026-06-15 13:01:18		177.20	177.12	-0.89%
AZN	2026-06-15 14:01:14		176.75	176.62	-1.14%
AZN	2026-06-15 15:01:06		177.38	177.30	-0.78%
AZN	2026-06-15 16:01:14		182.00	177.00	-0.78%
AZN	2026-06-15 17:01:16		183.00	177.10	-0.78%
AZN	2026-06-15 18:01:15		183.00	177.10	-0.90%
AZN	2026-06-15 20:01:12		0.00	0.00	-0.90%
2026-06-16
AZN	2026-06-16 04:01:11		177.80	177.71	0.20%
AZN	2026-06-16 05:01:10		178.13	178.03	0.45%
AZN	2026-06-16 06:01:11		178.43	178.34	0.63%
AZN	2026-06-16 07:01:15		178.05	177.97	0.60%
AZN	2026-06-16 08:01:14		178.19	178.10	0.60%
AZN	2026-06-16 09:01:06		177.84	177.78	0.41%
AZN	2026-06-16 10:01:09		178.37	178.29	0.54%
AZN	2026-06-16 11:01:07		178.01	177.98	0.41%
AZN	2026-06-16 12:01:12		179.03	178.91	0.98%
AZN	2026-06-16 13:01:09		178.83	178.73	0.86%
AZN	2026-06-16 14:01:08		178.85	178.80	0.88%
AZN	2026-06-16 15:01:12		178.62	178.57	0.76%
AZN	2026-06-16 16:01:17		180.25	177.50	0.82%
AZN	2026-06-16 19:01:06		180.25	177.50	1.40%
AZN	2026-06-16 20:01:15		0.00	0.00	1.40%
2026-06-17
AZN	2026-06-17 04:01:20		178.27	178.19	-0.28%
AZN	2026-06-17 05:01:04		178.44	178.34	-0.25%
AZN	2026-06-17 06:01:15		178.98	178.89	0.22%
AZN	2026-06-17 07:01:15		179.20	179.13	0.37%
AZN	2026-06-17 08:01:09		179.64	179.56	0.64%
AZN	2026-06-17 09:01:09		179.28	179.20	0.33%
AZN	2026-06-17 10:01:08		178.80	178.76	0.04%
AZN	2026-06-17 11:01:05		179.88	179.84	0.64%
AZN	2026-06-17 12:01:09		179.86	179.72	0.59%
AZN	2026-06-17 13:01:11		179.45	179.33	0.41%
AZN	2026-06-17 14:01:16		178.77	178.55	-0.07%
AZN	2026-06-17 15:01:11		178.30	178.22	-0.24%
AZN	2026-06-17 16:01:15		181.00	177.06	-0.42%
AZN	2026-06-17 19:01:09		181.00	177.96	-0.42%
AZN	2026-06-17 20:01:15		0.00	0.00	-0.42%
2026-06-18
AZN	2026-06-18 04:01:14		178.81	178.72	0.50%
AZN	2026-06-18 05:01:08		177.79	177.74	-0.19%
AZN	2026-06-18 06:01:11		177.38	177.31	-0.15%
AZN	2026-06-18 07:01:05		176.92	176.86	-0.58%
AZN	2026-06-18 08:01:14		177.66	177.59	-0.17%
AZN	2026-06-18 09:01:09		177.55	177.47	-0.21%
AZN	2026-06-18 10:01:10		175.25	175.22	-1.47%
AZN	2026-06-18 11:01:12		173.86	173.80	-2.26%
AZN	2026-06-18 12:01:15		174.56	174.51	-1.85%
AZN	2026-06-18 13:01:12		174.83	174.75	-1.71%
AZN	2026-06-18 14:01:22		175.33	175.26	-1.44%
AZN	2026-06-18 15:01:13		174.96	174.87	-1.65%
AZN	2026-06-18 16:01:19		181.00	174.47	-1.73%
AZN	2026-06-18 17:01:07		185.00	173.00	-1.66%
AZN	2026-06-18 18:01:22		185.00	173.00	-1.62%
AZN	2026-06-18 20:01:30		0.00	0.00	-1.62%
2026-06-22
AZN	2026-06-22 04:01:32		174.63	174.55	-0.24%
AZN	2026-06-22 05:01:02		175.46	175.37	-0.05%
AZN	2026-06-22 06:01:12		175.05	174.96	0.06%
AZN	2026-06-22 07:01:05		175.16	175.09	0.15%
AZN	2026-06-22 08:01:10		175.73	175.63	0.42%
AZN	2026-06-22 09:01:06		175.29	175.22	0.15%
AZN	2026-06-22 10:01:12		175.94	175.88	0.56%
AZN	2026-06-22 11:01:10		176.67	176.62	0.95%
AZN	2026-06-22 12:01:17		177.16	177.07	1.25%
AZN	2026-06-22 13:01:11		177.17	177.14	1.26%
AZN	2026-06-22 14:01:14		177.37	177.31	1.36%
AZN	2026-06-22 15:04:07		176.32	176.24	0.76%
AZN	2026-06-22 16:01:17		179.92	175.10	0.76%
AZN	2026-06-22 17:01:14		179.92	174.00	0.76%
AZN	2026-06-22 20:01:15		0.00	0.00	0.61%
2026-06-23
AZN	2026-06-23 04:01:12		178.37	178.27	1.11%
AZN	2026-06-23 05:01:12		179.01	178.91	1.49%
AZN	2026-06-23 06:01:14		179.14	179.09	1.47%
AZN	2026-06-23 07:01:07		178.81	178.72	1.36%
AZN	2026-06-23 08:01:16		178.68	178.60	1.31%
AZN	2026-06-23 09:01:11		179.25	179.18	1.61%
AZN	2026-06-23 10:01:13		179.89	179.81	1.97%
AZN	2026-06-23 11:01:12		180.12	180.10	2.10%
AZN	2026-06-23 12:01:18		179.89	179.81	1.97%
AZN	2026-06-23 13:01:10		180.24	180.14	2.15%
AZN	2026-06-23 14:01:08		179.99	179.95	2.02%
AZN	2026-06-23 15:01:13		179.87	179.74	1.93%
AZN	2026-06-23 16:01:17		188.00	175.21	2.60%
AZN	2026-06-23 17:01:13		184.31	175.21	2.60%
AZN	2026-06-23 18:01:19		188.00	178.25	2.47%
AZN	2026-06-23 20:01:38		0.00	0.00	2.47%
2026-06-24
AZN	2026-06-24 04:01:23		179.84	179.76	-0.65%
AZN	2026-06-24 05:01:07		180.23	180.12	-0.35%
AZN	2026-06-24 06:01:17		181.11	181.03	-0.01%
AZN	2026-06-24 07:01:03		181.34	181.24	0.26%
AZN	2026-06-24 08:01:08		182.33	182.27	0.66%
AZN	2026-06-24 09:01:03		182.83	182.79	1.00%
AZN	2026-06-24 10:01:09		183.07	183.03	1.14%
AZN	2026-06-24 11:01:10		182.75	182.71	0.97%
AZN	2026-06-24 12:01:17		183.09	183.00	1.17%
AZN	2026-06-24 13:01:21		183.29	183.23	1.28%
AZN	2026-06-24 14:01:19		183.59	183.52	1.44%
AZN	2026-06-24 15:01:11		184.39	184.35	1.90%
AZN	2026-06-24 16:01:21		185.00	179.49	0.83%
AZN	2026-06-24 17:01:12		185.00	179.49	1.13%
AZN	2026-06-24 18:01:17		185.00	182.00	1.44%
AZN	2026-06-24 20:01:20		0.00	0.00	0.57%
2026-06-25
AZN	2026-06-25 04:01:20		183.51	183.42	0.04%
AZN	2026-06-25 05:01:09		184.12	184.02	0.61%
AZN	2026-06-25 06:01:21		183.97	183.88	0.52%
AZN	2026-06-25 07:01:08		184.00	183.92	0.56%
AZN	2026-06-25 08:01:15		185.01	184.92	1.11%
AZN	2026-06-25 09:01:05		185.07	185.02	1.06%
AZN	2026-06-25 10:01:12		186.16	186.10	1.71%
AZN	2026-06-25 11:01:23		186.11	186.08	1.70%
AZN	2026-06-25 12:01:12		185.58	185.45	1.41%
AZN	2026-06-25 13:01:08		185.43	185.33	1.33%
AZN	2026-06-25 14:01:15		185.56	185.49	1.40%
AZN	2026-06-25 15:05:32		185.43	185.38	1.33%
AZN	2026-06-25 16:01:12		187.00	174.00	1.41%
AZN	2026-06-25 17:01:09		187.00	182.08	1.41%
AZN	2026-06-25 18:01:18		187.00	182.80	1.41%
AZN	2026-06-25 19:01:11		187.00	182.08	1.45%
AZN	2026-06-25 20:01:19		0.00	0.00	1.45%
2026-06-26
AZN	2026-06-26 04:01:15		185.15	185.06	-0.27%
AZN	2026-06-26 05:01:07		184.70	184.61	-0.20%
AZN	2026-06-26 06:01:12		184.59	184.51	-0.53%
AZN	2026-06-26 07:01:07		184.37	184.27	-0.51%
AZN	2026-06-26 08:01:13		184.12	184.07	-0.74%
AZN	2026-06-26 09:01:06		184.24	184.16	-0.80%
AZN	2026-06-26 10:01:11		189.27	189.19	1.93%
AZN	2026-06-26 11:01:06		188.52	188.49	1.56%
AZN	2026-06-26 12:01:17		188.92	188.74	1.73%
AZN	2026-06-26 13:01:11		189.30	189.23	1.97%
AZN	2026-06-26 14:01:19		189.05	188.99	1.83%
AZN	2026-06-26 15:01:16		188.01	187.92	1.27%
AZN	2026-06-26 16:01:17		191.00	186.00	1.37%
AZN	2026-06-26 19:01:21		191.00	180.47	1.37%
AZN	2026-06-26 20:01:22		0.00	0.00	1.37%
2026-06-29
AZN	2026-06-29 04:01:11		188.64	188.54	0.08%
AZN	2026-06-29 05:01:07		187.81	187.74	-0.14%
AZN	2026-06-29 06:01:17		187.88	187.81	-0.02%
AZN	2026-06-29 06:05:40	6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426006239/0001654954-26-006239-index.htm 6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN	2026-06-29 06:45:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426006251/0001654954-26-006251-index.htm 6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN	2026-06-29 07:01:17		188.41	188.33	0.05%
AZN	2026-06-29 08:01:18		189.01	188.96	0.36%
AZN	2026-06-29 09:01:10		189.07	189.00	0.34%
AZN	2026-06-29 10:01:12		189.70	189.67	0.74%
AZN	2026-06-29 11:01:05		189.59	189.53	0.62%
AZN	2026-06-29 12:01:11		189.66	189.61	0.67%
AZN	2026-06-29 13:01:13		189.44	189.34	0.55%
AZN	2026-06-29 14:01:32		190.17	190.08	0.91%
AZN	2026-06-29 15:01:19		190.49	190.44	1.11%
AZN	2026-06-29 16:01:26		191.00	188.50	1.38%
AZN	2026-06-29 17:01:15		190.95	188.50	1.38%
AZN	2026-06-29 19:01:13		190.95	185.66	1.38%
AZN	2026-06-29 20:01:25		0.00	0.00	1.31%
2026-06-30
AZN	2026-06-30 04:01:41		190.76	190.68	-0.11%
AZN	2026-06-30 05:01:14		190.94	190.85	0.04%
AZN	2026-06-30 06:01:18		191.48	191.39	0.33%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.