investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZN: AstraZeneca PLC - American Depositary Shares





Clear duplicates of prices



2026-03-02
AZN 2026-03-02 08:01:39205.99 205.93 -1.15%
AZN 2026-03-02 09:01:08204.94 204.88 -1.74%
AZN 2026-03-02 10:01:13205.29 205.24 -1.88%
AZN 2026-03-02 11:01:04205.76 205.69 -1.32%
AZN 2026-03-02 12:01:14204.05 204.03 -2.17%
AZN 2026-03-02 13:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426001728/0001654954-26-001728-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-02 13:01:09204.14 203.91 -2.16%
AZN 2026-03-02 14:01:16204.35 204.27 -2.04%
AZN 2026-03-02 15:01:10204.56 204.44 -1.91%
AZN 2026-03-02 16:01:15204.43 204.22 -2.01%
AZN 2026-03-02 17:01:04206.00 203.30 -2.26%
AZN 2026-03-02 17:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000110465926022240/0001104659-26-022240-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-02 18:01:12206.00 203.30 -2.21%
AZN 2026-03-02 19:01:11206.00 203.79 -2.21%
AZN 2026-03-02 20:01:18206.00 203.57 -2.21%
AZN 2026-03-02 21:01:590.00 0.00 -2.21%
2026-03-03
AZN 2026-03-03 05:01:06200.64 200.54 -1.77%
AZN 2026-03-03 06:01:12199.40 199.28 -1.99%
AZN 2026-03-03 07:01:05199.56 199.47 -2.21%
AZN 2026-03-03 08:01:10200.17 200.10 -1.72%
AZN 2026-03-03 09:01:09200.22 200.13 -1.72%
AZN 2026-03-03 10:01:13200.14 200.04 -1.74%
AZN 2026-03-03 11:01:04197.37 197.28 -3.10%
AZN 2026-03-03 12:01:17198.53 198.47 -2.47%
AZN 2026-03-03 13:01:09198.99 198.95 -2.27%
AZN 2026-03-03 14:01:14200.50 200.26 -1.58%
AZN 2026-03-03 15:01:10200.72 200.61 -1.44%
AZN 2026-03-03 16:01:15201.88 201.75 -0.91%
AZN 2026-03-03 17:01:07202.00 200.20 -0.89%
AZN 2026-03-03 18:01:10202.00 200.20 -0.91%
AZN 2026-03-03 19:01:06202.00 200.20 -1.09%
AZN 2026-03-03 21:01:100.00 0.00 -1.09%
2026-03-04
AZN 2026-03-04 05:01:07199.88 199.75 -0.91%
AZN 2026-03-04 06:01:11202.12 202.01 0.12%
AZN 2026-03-04 07:01:02201.71 201.66 -0.02%
AZN 2026-03-04 08:01:11202.73 202.64 0.49%
AZN 2026-03-04 09:01:04203.41 203.36 0.78%
AZN 2026-03-04 10:01:09203.02 202.93 0.61%
AZN 2026-03-04 11:01:05201.79 201.73 -0.02%
AZN 2026-03-04 12:01:08202.02 201.97 0.11%
AZN 2026-03-04 13:01:08201.99 201.79 0.07%
AZN 2026-03-04 14:01:13202.35 202.13 0.25%
AZN 2026-03-04 15:01:05202.37 202.19 0.27%
AZN 2026-03-04 16:01:13203.27 203.16 0.72%
AZN 2026-03-04 17:01:07203.95 200.25 0.10%
AZN 2026-03-04 18:01:11203.00 200.25 0.10%
AZN 2026-03-04 20:01:13203.00 201.53 0.10%
AZN 2026-03-04 21:01:100.00 0.00 0.10%
2026-03-05
AZN 2026-03-05 05:01:07201.83 201.74 0.06%
AZN 2026-03-05 06:01:15203.05 202.96 0.76%
AZN 2026-03-05 07:01:06202.38 202.29 0.28%
AZN 2026-03-05 08:01:12201.60 201.53 -0.03%
AZN 2026-03-05 09:01:04201.59 201.49 -0.04%
AZN 2026-03-05 10:01:10200.43 200.36 -0.63%
AZN 2026-03-05 11:01:02198.82 198.72 -1.38%
AZN 2026-03-05 12:01:09197.43 197.36 -2.07%
AZN 2026-03-05 13:01:05196.78 196.38 -2.40%
AZN 2026-03-05 14:01:20196.45 196.25 -2.57%
AZN 2026-03-05 15:01:11195.63 195.40 -2.94%
AZN 2026-03-05 16:01:14196.67 196.58 -2.43%
AZN 2026-03-05 17:01:17200.06 194.58 -1.92%
AZN 2026-03-05 21:01:150.00 0.00 -1.92%
2026-03-06
AZN 2026-03-06 05:01:08197.26 197.19 -0.06%
AZN 2026-03-06 06:01:40196.59 196.53 -0.66%
AZN 2026-03-06 07:01:21196.01 195.91 -0.75%
AZN 2026-03-06 08:01:36195.33 195.24 -1.19%
AZN 2026-03-06 08:43:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426001961/0001654954-26-001961-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-06 08:50:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426001963/0001654954-26-001963-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-06 09:01:28195.94 195.89 -0.77%
AZN 2026-03-06 09:11:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426001966/0001654954-26-001966-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-06 10:01:34194.01 193.90 -1.78%
AZN 2026-03-06 11:01:33194.18 194.04 -1.69%
AZN 2026-03-06 12:01:27194.12 194.04 -1.70%
AZN 2026-03-06 13:01:21194.08 193.91 -1.75%
AZN 2026-03-06 14:01:33194.55 194.49 -1.51%
AZN 2026-03-06 15:01:29194.48 194.22 -1.50%
AZN 2026-03-06 16:01:56194.64 194.51 -1.49%
AZN 2026-03-06 17:01:57198.75 193.69 -1.59%
AZN 2026-03-06 18:02:49198.75 193.00 -1.94%
AZN 2026-03-06 21:02:450.00 0.00 -1.94%
2026-03-09
AZN 2026-03-09 04:02:16187.60 187.40 -3.42%
AZN 2026-03-09 05:01:30187.45 187.36 -3.55%
AZN 2026-03-09 06:01:46187.97 187.87 -3.14%
AZN 2026-03-09 07:01:36188.39 188.31 -2.94%
AZN 2026-03-09 08:01:26188.60 188.50 -2.85%
AZN 2026-03-09 09:01:25189.48 189.39 -2.55%
AZN 2026-03-09 10:01:37189.63 189.53 -2.37%
AZN 2026-03-09 11:01:28192.88 192.83 -0.71%
AZN 2026-03-09 12:02:08192.82 192.76 -0.71%
AZN 2026-03-09 13:01:25193.39 193.22 -0.46%
AZN 2026-03-09 14:01:45192.87 192.70 -0.73%
AZN 2026-03-09 15:01:29192.99 192.74 -0.68%
AZN 2026-03-09 16:01:42195.84 188.50 0.65%
AZN 2026-03-09 17:01:53195.84 188.50 0.66%
AZN 2026-03-09 19:05:03196.54 188.50 0.84%
AZN 2026-03-09 20:10:080.00 0.00 0.84%
2026-03-10
AZN 2026-03-10 04:01:23196.95 196.83 1.15%
AZN 2026-03-10 05:01:16198.31 198.17 1.68%
AZN 2026-03-10 06:01:40198.50 198.41 1.96%
AZN 2026-03-10 07:01:20198.37 198.28 1.82%
AZN 2026-03-10 07:37:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000110465926025559/0001104659-26-025559-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-10 08:01:25196.61 196.50 1.08%
AZN 2026-03-10 08:07:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426002077/0001654954-26-002077-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-10 09:11:04196.90 196.80 1.00%
AZN 2026-03-10 10:02:44196.22 196.12 0.64%
AZN 2026-03-10 11:01:14197.15 197.07 1.10%
AZN 2026-03-10 12:01:36196.71 196.65 0.90%
AZN 2026-03-10 13:02:25197.90 197.82 1.49%
AZN 2026-03-10 14:01:42196.99 196.75 1.00%
AZN 2026-03-10 15:02:25195.81 195.64 0.44%
AZN 2026-03-10 16:01:31196.64 195.00 -0.01%
AZN 2026-03-10 17:01:26198.27 191.50 0.06%
AZN 2026-03-10 18:01:44198.00 191.50 0.06%
AZN 2026-03-10 20:01:340.00 0.00 0.06%
2026-03-11
AZN 2026-03-11 04:01:24195.33 195.19 0.07%
AZN 2026-03-11 05:01:18193.96 193.83 -0.54%
AZN 2026-03-11 06:01:29194.78 194.69 -0.48%
AZN 2026-03-11 07:01:24195.18 195.10 0.16%
AZN 2026-03-11 08:01:24194.47 194.39 -0.30%
AZN 2026-03-11 09:01:25193.82 193.72 -0.62%
AZN 2026-03-11 10:01:25193.89 193.77 -0.59%
AZN 2026-03-11 11:01:18194.45 194.38 -0.29%
AZN 2026-03-11 12:01:25192.52 192.47 -1.26%
AZN 2026-03-11 13:01:27194.42 194.20 -0.33%
AZN 2026-03-11 14:01:25194.07 193.89 -0.51%
AZN 2026-03-11 15:01:29193.01 192.80 -1.02%
AZN 2026-03-11 16:01:20196.00 192.00 -0.88%
AZN 2026-03-11 20:02:080.00 0.00 -0.88%
2026-03-12
AZN 2026-03-12 04:01:45191.75 191.61 -0.81%
AZN 2026-03-12 05:01:23193.21 193.12 -0.06%
AZN 2026-03-12 06:01:21194.02 193.93 0.35%
AZN 2026-03-12 07:01:23193.33 193.24 -0.04%
AZN 2026-03-12 08:01:23194.07 193.98 0.37%
AZN 2026-03-12 09:01:18194.55 194.48 0.64%
AZN 2026-03-12 10:01:25193.03 192.94 -0.16%
AZN 2026-03-12 11:01:22191.91 191.84 -0.74%
AZN 2026-03-12 12:01:26191.53 191.44 -0.94%
AZN 2026-03-12 13:01:24191.71 191.56 -0.82%
AZN 2026-03-12 14:01:23191.80 191.51 -0.90%
AZN 2026-03-12 15:01:19191.27 191.09 -1.11%
AZN 2026-03-12 16:01:48194.00 190.81 -0.22%
AZN 2026-03-12 19:01:35194.00 191.50 -0.22%
AZN 2026-03-12 20:01:340.00 0.00 -0.22%
2026-03-13
AZN 2026-03-13 04:01:30190.01 189.90 -1.27%
AZN 2026-03-13 05:01:26190.30 190.20 -1.12%
AZN 2026-03-13 06:01:26191.53 191.45 -0.55%
AZN 2026-03-13 07:01:24191.09 191.01 -0.74%
AZN 2026-03-13 08:01:44191.51 191.43 -0.50%
AZN 2026-03-13 09:01:17191.64 191.57 -0.37%
AZN 2026-03-13 10:01:24192.16 192.12 -0.14%
AZN 2026-03-13 11:01:18190.58 190.51 -1.00%
AZN 2026-03-13 12:01:23189.98 189.93 -1.32%
AZN 2026-03-13 13:01:20190.58 190.37 -1.07%
AZN 2026-03-13 14:01:30190.59 190.33 -1.07%
AZN 2026-03-13 15:01:25190.55 190.43 -1.01%
AZN 2026-03-13 16:03:10198.00 189.28 -1.21%
AZN 2026-03-13 17:01:26198.00 189.28 -1.22%
AZN 2026-03-13 19:01:29198.00 189.00 -1.22%
AZN 2026-03-13 20:01:290.00 0.00 -1.22%
2026-03-16
AZN 2026-03-16 04:01:41190.62 186.51 -1.22%
AZN 2026-03-16 05:01:35189.66 189.31 -0.12%
AZN 2026-03-16 06:01:26189.27 189.21 -0.36%
AZN 2026-03-16 07:01:22189.94 189.87 -0.02%
AZN 2026-03-16 08:01:25190.27 190.19 0.09%
AZN 2026-03-16 08:45:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426002272/0001654954-26-002272-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-16 09:01:37190.59 190.52 0.36%
AZN 2026-03-16 10:01:32192.27 192.17 1.20%
AZN 2026-03-16 11:01:30191.55 191.50 0.87%
AZN 2026-03-16 12:01:40191.94 191.90 1.06%
AZN 2026-03-16 13:01:48191.84 191.64 0.96%
AZN 2026-03-16 14:01:46192.00 191.97 1.09%
AZN 2026-03-16 15:02:08191.99 191.91 1.09%
AZN 2026-03-16 16:01:50194.68 189.23 1.09%
AZN 2026-03-16 17:01:58194.68 190.22 1.10%
AZN 2026-03-16 18:01:42192.40 190.22 1.32%
AZN 2026-03-16 19:01:42194.68 189.23 1.32%
AZN 2026-03-16 20:01:430.00 0.00 1.32%
2026-03-17
AZN 2026-03-17 04:01:43191.91 191.58 1.32%
AZN 2026-03-17 05:01:52192.65 192.31 0.25%
AZN 2026-03-17 06:01:49193.28 193.20 0.74%
AZN 2026-03-17 07:01:35193.97 193.86 0.97%
AZN 2026-03-17 08:01:39194.14 194.05 0.88%
AZN 2026-03-17 09:01:47193.89 193.79 0.96%
AZN 2026-03-17 10:01:47193.01 192.95 0.49%
AZN 2026-03-17 11:01:34192.66 192.58 0.32%
AZN 2026-03-17 12:01:42191.86 191.81 -0.11%
AZN 2026-03-17 13:01:43192.08 191.86 -0.06%
AZN 2026-03-17 14:01:42191.57 191.49 -0.26%
AZN 2026-03-17 15:01:51191.02 190.97 -0.54%
AZN 2026-03-17 16:01:40193.00 190.11 -0.33%
AZN 2026-03-17 17:05:31193.00 190.11 -0.42%
AZN 2026-03-17 18:10:27193.00 190.11 -0.31%
AZN 2026-03-17 20:01:420.00 0.00 -0.31%
2026-03-18
AZN 2026-03-18 04:01:55192.40 192.25 0.37%
AZN 2026-03-18 05:01:52192.28 192.15 0.43%
AZN 2026-03-18 06:01:44192.71 192.61 0.70%
AZN 2026-03-18 07:01:53192.88 192.80 0.67%
AZN 2026-03-18 08:01:39192.68 192.56 0.67%
AZN 2026-03-18 09:01:44190.81 190.68 -0.26%
AZN 2026-03-18 10:01:46188.88 188.76 -1.28%
AZN 2026-03-18 11:03:32189.36 189.30 -1.04%
AZN 2026-03-18 12:01:57189.30 189.22 -1.06%
AZN 2026-03-18 13:03:04189.78 189.45 -0.86%
AZN 2026-03-18 14:01:40189.91 189.71 -0.76%
AZN 2026-03-18 15:02:00189.02 188.92 -1.20%
AZN 2026-03-18 16:01:43189.50 188.40 -1.42%
AZN 2026-03-18 17:03:31189.50 187.90 -1.51%
AZN 2026-03-18 18:02:51189.50 186.98 -1.51%
AZN 2026-03-18 19:01:49189.50 187.71 -1.51%
AZN 2026-03-18 20:01:410.00 0.00 -1.51%
2026-03-19
AZN 2026-03-19 04:02:07188.70 188.57 0.15%
AZN 2026-03-19 05:02:03187.56 187.47 -0.40%
AZN 2026-03-19 06:01:46187.48 187.35 -0.53%
AZN 2026-03-19 07:02:45187.07 186.93 -0.75%
AZN 2026-03-19 08:02:12186.63 186.49 -0.95%
AZN 2026-03-19 09:01:51186.38 186.25 -1.14%
AZN 2026-03-19 10:01:47188.94 188.80 0.22%
AZN 2026-03-19 11:02:15188.21 188.10 -0.14%
AZN 2026-03-19 12:01:40188.03 187.96 -0.20%
AZN 2026-03-19 13:01:48188.03 187.88 -0.26%
AZN 2026-03-19 14:01:37188.28 187.97 -0.17%
AZN 2026-03-19 15:01:57189.79 189.62 0.64%
AZN 2026-03-19 16:01:37190.00 186.28 0.24%
AZN 2026-03-19 19:02:00190.00 186.28 0.81%
AZN 2026-03-19 20:01:520.00 0.00 0.81%
2026-03-20
AZN 2026-03-20 04:01:48191.03 190.80 0.89%
AZN 2026-03-20 05:01:50189.85 189.69 0.45%
AZN 2026-03-20 06:01:56188.32 188.11 -0.33%
AZN 2026-03-20 07:01:52188.02 187.89 -0.51%
AZN 2026-03-20 07:59:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426002523/0001654954-26-002523-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-20 08:01:40189.28 189.15 0.18%
AZN 2026-03-20 09:01:44188.92 188.81 0.05%
AZN 2026-03-20 10:01:38186.05 185.94 -1.56%
AZN 2026-03-20 11:01:42186.32 186.21 -1.44%
AZN 2026-03-20 12:01:41185.56 185.52 -1.79%
AZN 2026-03-20 13:01:45184.71 184.55 -2.30%
AZN 2026-03-20 14:01:49184.06 183.94 -2.62%
AZN 2026-03-20 15:01:56183.58 183.38 -2.87%
AZN 2026-03-20 16:01:55187.24 182.00 -2.82%
AZN 2026-03-20 17:01:55187.24 182.00 -2.75%
AZN 2026-03-20 18:01:44187.24 182.00 -1.19%
AZN 2026-03-20 20:01:560.00 0.00 -2.31%
2026-03-23
AZN 2026-03-23 04:01:51182.05 181.93 -0.86%
AZN 2026-03-23 05:01:46181.37 181.22 -1.28%
AZN 2026-03-23 06:02:07179.60 179.46 -2.16%
AZN 2026-03-23 07:01:37185.09 184.58 0.91%
AZN 2026-03-23 08:01:48183.95 183.76 -0.09%
AZN 2026-03-23 09:01:44185.17 185.00 0.79%
AZN 2026-03-23 10:01:47184.45 184.32 0.44%
AZN 2026-03-23 11:01:49186.67 186.56 1.62%
AZN 2026-03-23 12:01:57184.86 184.77 0.66%
AZN 2026-03-23 13:01:42184.52 184.27 0.39%
AZN 2026-03-23 14:01:53184.35 184.15 0.33%
AZN 2026-03-23 15:01:48184.87 184.83 0.66%
AZN 2026-03-23 16:02:15186.00 183.50 0.29%
AZN 2026-03-23 17:02:03186.00 183.50 0.26%
AZN 2026-03-23 20:02:510.00 0.00 0.26%
2026-03-24
AZN 2026-03-24 04:02:34185.36 185.19 0.68%
AZN 2026-03-24 05:01:46183.81 183.67 0.12%
AZN 2026-03-24 06:02:41184.31 184.17 -0.53%
AZN 2026-03-24 07:01:35184.96 184.83 0.40%
AZN 2026-03-24 08:01:41184.27 184.12 0.24%
AZN 2026-03-24 09:01:37183.07 182.93 -0.81%
AZN 2026-03-24 10:01:51184.44 184.34 0.20%
AZN 2026-03-24 11:01:37184.28 184.18 0.12%
AZN 2026-03-24 12:01:43184.53 184.48 0.23%
AZN 2026-03-24 13:02:01184.82 184.59 0.39%
AZN 2026-03-24 14:01:58185.41 185.22 0.69%
AZN 2026-03-24 14:17:49
AstraZeneca: The Big China Bet
AZN 2026-03-24 15:01:40186.15 186.06 1.13%
AZN 2026-03-24 16:01:48188.98 178.51 0.96%
AZN 2026-03-24 17:01:34188.98 180.00 0.96%
AZN 2026-03-24 18:01:56188.98 180.00 1.33%
AZN 2026-03-24 19:02:02188.98 178.51 1.33%
AZN 2026-03-24 20:01:560.00 0.00 1.33%
2026-03-25
AZN 2026-03-25 04:02:13187.04 186.86 0.61%
AZN 2026-03-25 05:01:50186.80 186.60 0.56%
AZN 2026-03-25 06:01:59187.18 187.05 0.35%
AZN 2026-03-25 07:01:40187.33 187.22 0.75%
AZN 2026-03-25 08:01:40188.12 187.98 1.19%
AZN 2026-03-25 09:01:36187.50 187.37 0.90%
AZN 2026-03-25 10:02:06187.21 187.12 0.75%
AZN 2026-03-25 11:02:00187.06 186.96 0.71%
AZN 2026-03-25 12:01:41188.05 187.97 1.22%
AZN 2026-03-25 13:01:42188.42 188.30 1.41%
AZN 2026-03-25 14:01:50188.08 187.98 1.23%
AZN 2026-03-25 15:01:48187.22 187.12 0.78%
AZN 2026-03-25 16:01:57190.19 184.00 0.73%
AZN 2026-03-25 19:02:06190.98 184.00 0.73%
AZN 2026-03-25 20:02:060.00 0.00 0.73%
2026-03-26
AZN 2026-03-26 04:01:46185.24 185.12 -0.97%
AZN 2026-03-26 05:02:09185.56 185.44 -0.98%
AZN 2026-03-26 06:02:00185.30 185.15 -1.22%
AZN 2026-03-26 07:01:51185.39 185.26 -0.99%
AZN 2026-03-26 08:01:43184.32 184.20 -1.74%
AZN 2026-03-26 09:03:24184.77 184.66 -1.49%
AZN 2026-03-26 10:01:43185.90 185.79 -0.72%
AZN 2026-03-26 11:01:52185.19 185.12 -1.04%
AZN 2026-03-26 12:01:47184.46 184.38 -1.50%
AZN 2026-03-26 13:02:12184.35 184.20 -1.54%
AZN 2026-03-26 14:01:57183.58 183.50 -1.92%
AZN 2026-03-26 15:02:07183.19 183.12 -2.13%
AZN 2026-03-26 16:02:24184.53 182.49 -2.01%
AZN 2026-03-26 17:02:10184.53 182.56 -1.42%
AZN 2026-03-26 20:02:020.00 0.00 -1.39%
2026-03-27
AZN 2026-03-27 04:02:09190.58 190.38 3.54%
AZN 2026-03-27 05:01:44189.48 189.39 3.38%
AZN 2026-03-27 06:02:29190.29 190.16 3.53%
AZN 2026-03-27 07:02:23189.71 189.58 3.17%
AZN 2026-03-27 08:01:51190.32 190.19 3.61%
AZN 2026-03-27 08:04:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426002860/0001654954-26-002860-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-27 09:01:35189.73 189.61 3.52%
AZN 2026-03-27 10:02:19191.35 191.24 4.23%
AZN 2026-03-27 11:01:57190.17 190.10 3.60%
AZN 2026-03-27 12:02:28190.29 190.19 3.64%
AZN 2026-03-27 13:02:19190.02 189.95 3.51%
AZN 2026-03-27 14:02:04189.90 189.82 3.44%
AZN 2026-03-27 15:02:07189.52 189.44 3.24%
AZN 2026-03-27 16:02:09191.53 188.02 2.44%
AZN 2026-03-27 17:02:00191.28 188.02 2.76%
AZN 2026-03-27 19:01:29191.53 188.02 3.68%
AZN 2026-03-27 20:01:290.00 0.00 3.68%
2026-03-30
AZN 2026-03-30 04:01:58191.30 190.98 1.41%
AZN 2026-03-30 05:01:35191.51 191.01 1.84%
AZN 2026-03-30 06:01:40191.43 190.86 1.41%
AZN 2026-03-30 07:01:31192.79 192.55 2.12%
AZN 2026-03-30 08:01:41193.27 193.00 2.58%
AZN 2026-03-30 09:02:16193.62 193.52 2.84%
AZN 2026-03-30 10:01:39193.47 193.38 2.68%
AZN 2026-03-30 11:01:30193.97 193.91 2.99%
AZN 2026-03-30 12:01:40194.48 194.34 3.28%
AZN 2026-03-30 13:01:32194.58 194.42 3.34%
AZN 2026-03-30 14:01:43194.40 194.35 3.26%
AZN 2026-03-30 15:01:37193.97 193.83 2.99%
AZN 2026-03-30 16:01:44196.00 191.50 3.00%
AZN 2026-03-30 17:01:43196.00 191.50 2.92%
AZN 2026-03-30 19:01:42196.00 192.99 3.49%
AZN 2026-03-30 20:01:510.00 0.00 3.49%
2026-03-31
AZN 2026-03-31 04:02:19195.34 195.23 0.87%
AZN 2026-03-31 05:02:12195.06 194.94 0.63%
AZN 2026-03-31 06:01:42194.75 194.67 0.58%
AZN 2026-03-31 07:01:34194.34 194.18 0.22%
AZN 2026-03-31 07:48:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426003013/0001654954-26-003013-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer)
AZN 2026-03-31 08:01:40194.66 194.52 0.36%
AZN 2026-03-31 09:01:38194.91 194.79 0.59%
AZN 2026-03-31 10:01:38195.89 195.80 1.06%
AZN 2026-03-31 11:01:41195.58 195.46 0.88%
AZN 2026-03-31 12:01:50193.80 193.56 -0.08%
AZN 2026-03-31 13:01:42195.28 194.79 0.57%
AZN 2026-03-31 14:01:51195.09 194.89 0.54%
AZN 2026-03-31 15:01:52195.34 195.14 0.73%
AZN 2026-03-31 16:02:04197.66 193.00 1.80%
AZN 2026-03-31 17:01:53197.66 193.00 1.75%
AZN 2026-03-31 18:01:52197.66 195.10 1.75%
AZN 2026-03-31 19:01:49197.66 195.10 1.61%
AZN 2026-03-31 20:01:570.00 0.00 1.61%
2026-04-01
AZN 2026-04-01 04:01:58198.03 197.90 0.35%
AZN 2026-04-01 05:01:57198.73 198.60 0.55%
AZN 2026-04-01 06:01:58199.26 199.17 0.96%
AZN 2026-04-01 07:01:52200.13 200.03 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.