2025-11-17
|
| AZN | 2025-11-17 23:01:32 | | 0.00 | 0.00 | 0.91% |
2025-11-18
|
| AZN | 2025-11-18 05:01:29 | | 90.89 | 90.84 | 1.64% |
| AZN | 2025-11-18 06:01:35 | | 90.08 | 90.05 | 0.94% |
| AZN | 2025-11-18 07:01:32 | | 89.38 | 89.37 | 0.17% |
| AZN | 2025-11-18 11:01:37 | | 89.31 | 89.29 | -0.11% |
| AZN | 2025-11-18 12:01:16 | | 88.51 | 88.50 | -1.01% |
| AZN | 2025-11-18 13:01:24 | | 89.13 | 89.12 | -0.33% |
| AZN | 2025-11-18 14:01:22 | | 89.38 | 89.36 | -0.04% |
| AZN | 2025-11-18 15:01:28 | | 89.44 | 89.42 | 0.04% |
| AZN | 2025-11-18 16:01:26 | | 89.50 | 89.48 | 0.10% |
| AZN | 2025-11-18 17:01:32 | | 89.93 | 89.00 | 0.11% |
| AZN | 2025-11-18 18:01:25 | | 89.93 | 89.00 | 0.09% |
| AZN | 2025-11-18 20:01:33 | | 89.93 | 89.00 | -0.39% |
| AZN | 2025-11-18 21:03:41 | | 0.00 | 0.00 | -0.39% |
| AZN | 2025-11-18 22:01:32 | | 89.93 | 89.00 | -0.39% |
2025-11-19
|
| AZN | 2025-11-19 05:01:35 | | 88.65 | 88.60 | -1.01% |
| AZN | 2025-11-19 06:01:21 | | 89.48 | 89.43 | -0.45% |
| AZN | 2025-11-19 07:01:26 | | 89.30 | 89.27 | -0.35% |
| AZN | 2025-11-19 08:01:25 | | 89.64 | 89.60 | 0.08% |
| AZN | 2025-11-19 09:01:22 | | 89.57 | 89.54 | 0.00% |
| AZN | 2025-11-19 10:01:21 | | 89.65 | 89.62 | 0.07% |
| AZN | 2025-11-19 11:01:26 | | 89.78 | 89.75 | 0.27% |
| AZN | 2025-11-19 12:01:23 | | 89.41 | 89.39 | -0.16% |
| AZN | 2025-11-19 13:01:28 | | 89.19 | 89.16 | -0.40% |
| AZN | 2025-11-19 14:01:24 | | 89.00 | 88.97 | -0.63% |
| AZN | 2025-11-19 15:01:30 | | 89.11 | 89.08 | -0.50% |
| AZN | 2025-11-19 16:01:30 | | 88.64 | 88.62 | -1.04% |
| AZN | 2025-11-19 17:01:26 | | 89.90 | 88.44 | -0.44% |
| AZN | 2025-11-19 18:01:28 | | 88.98 | 87.01 | -1.16% |
| AZN | 2025-11-19 19:01:33 | | 88.98 | 88.30 | -1.37% |
| AZN | 2025-11-19 20:01:47 | | 89.90 | 88.30 | -1.37% |
| AZN | 2025-11-19 21:03:05 | | 0.00 | 0.00 | -1.37% |
2025-11-20
|
| AZN | 2025-11-20 05:01:21 | | 89.98 | 89.97 | 1.12% |
| AZN | 2025-11-20 06:01:20 | | 90.03 | 90.00 | 1.19% |
| AZN | 2025-11-20 07:01:24 | | 89.72 | 89.67 | 0.92% |
| AZN | 2025-11-20 08:01:24 | | 89.54 | 89.50 | 0.67% |
| AZN | 2025-11-20 09:01:34 | | 89.91 | 89.87 | 0.87% |
| AZN | 2025-11-20 09:31:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013317/0001654954-25-013317-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-11-20 10:01:25 | | 90.12 | 90.09 | 1.27% |
| AZN | 2025-11-20 11:01:32 | | 89.84 | 89.81 | 0.94% |
| AZN | 2025-11-20 12:01:17 | | 89.54 | 89.51 | 0.60% |
| AZN | 2025-11-20 13:01:38 | | 89.07 | 89.06 | 0.09% |
| AZN | 2025-11-20 14:01:28 | | 88.76 | 88.74 | -0.26% |
| AZN | 2025-11-20 15:01:35 | | 88.63 | 88.61 | -0.41% |
| AZN | 2025-11-20 16:01:36 | | 88.98 | 88.97 | -0.01% |
| AZN | 2025-11-20 17:01:41 | | 88.65 | 88.45 | -0.37% |
| AZN | 2025-11-20 18:01:52 | | 88.78 | 88.00 | -0.43% |
| AZN | 2025-11-20 19:02:06 | | 89.10 | 88.47 | -0.22% |
| AZN | 2025-11-20 20:01:54 | | 89.72 | 88.00 | 0.55% |
| AZN | 2025-11-20 21:02:30 | | 0.00 | 0.00 | 0.55% |
2025-11-21
|
| AZN | 2025-11-21 05:01:44 | | 89.36 | 89.32 | 0.61% |
| AZN | 2025-11-21 06:01:50 | | 88.94 | 88.89 | 0.46% |
| AZN | 2025-11-21 07:01:41 | | 89.21 | 89.17 | 0.53% |
| AZN | 2025-11-21 08:01:32 | | 88.81 | 88.76 | 0.07% |
| AZN | 2025-11-21 09:01:39 | | 89.25 | 89.20 | 0.55% |
| AZN | 2025-11-21 10:02:36 | | 89.34 | 89.31 | 0.69% |
| AZN | 2025-11-21 11:01:28 | | 89.91 | 89.90 | 1.38% |
| AZN | 2025-11-21 12:01:23 | | 90.35 | 90.33 | 1.89% |
| AZN | 2025-11-21 13:01:39 | | 91.10 | 91.08 | 2.71% |
| AZN | 2025-11-21 14:01:25 | | 91.52 | 91.50 | 3.18% |
| AZN | 2025-11-21 15:01:49 | | 91.68 | 91.65 | 3.34% |
| AZN | 2025-11-21 16:01:36 | | 91.71 | 91.69 | 3.39% |
| AZN | 2025-11-21 17:01:38 | | 91.68 | 91.01 | 2.73% |
| AZN | 2025-11-21 18:01:28 | | 91.93 | 89.40 | 2.74% |
| AZN | 2025-11-21 19:01:37 | | 91.93 | 89.40 | 2.84% |
| AZN | 2025-11-21 20:01:20 | | 91.50 | 89.40 | 3.09% |
| AZN | 2025-11-21 21:03:34 | | 0.00 | 0.00 | 3.09% |
2025-11-24
|
| AZN | 2025-11-24 00:10:52 | | 0.00 | 0.00 | 3.03% |
| AZN | 2025-11-24 05:01:28 | | 91.05 | 91.02 | 3.03% |
| AZN | 2025-11-24 06:01:33 | | 90.72 | 90.68 | -0.42% |
| AZN | 2025-11-24 07:01:35 | | 90.82 | 90.78 | -0.23% |
| AZN | 2025-11-24 07:54:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013401/0001654954-25-013401-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-11-24 08:01:33 | | 90.88 | 90.84 | -0.14% |
| AZN | 2025-11-24 09:01:25 | | 90.87 | 90.84 | -0.10% |
| AZN | 2025-11-24 10:01:23 | | 90.78 | 90.74 | -0.29% |
| AZN | 2025-11-24 11:01:26 | | 90.81 | 90.79 | -0.23% |
| AZN | 2025-11-24 12:01:26 | | 91.20 | 91.18 | 0.21% |
| AZN | 2025-11-24 13:01:27 | | 91.19 | 91.16 | 0.20% |
| AZN | 2025-11-24 14:04:13 | | 91.44 | 91.42 | 0.50% |
| AZN | 2025-11-24 15:01:33 | | 91.74 | 91.73 | 0.83% |
| AZN | 2025-11-24 16:03:12 | | 91.70 | 91.69 | 0.80% |
| AZN | 2025-11-24 17:01:52 | | 91.94 | 91.29 | 0.77% |
| AZN | 2025-11-24 18:01:34 | | 91.94 | 91.29 | 0.64% |
| AZN | 2025-11-24 20:01:41 | | 91.94 | 91.29 | 0.33% |
| AZN | 2025-11-24 21:02:02 | | 0.00 | 0.00 | 0.33% |
2025-11-25
|
| AZN | 2025-11-25 05:01:32 | | 91.06 | 91.04 | -0.48% |
| AZN | 2025-11-25 06:02:04 | | 91.22 | 91.20 | -0.34% |
| AZN | 2025-11-25 07:01:31 | | 91.64 | 91.60 | 0.12% |
| AZN | 2025-11-25 08:01:34 | | 91.86 | 91.78 | 0.27% |
| AZN | 2025-11-25 09:01:29 | | 92.17 | 92.14 | 0.67% |
| AZN | 2025-11-25 10:01:34 | | 92.48 | 92.46 | 0.90% |
| AZN | 2025-11-25 11:01:32 | | 92.63 | 92.58 | 1.21% |
| AZN | 2025-11-25 12:01:36 | | 92.81 | 92.80 | 1.44% |
| AZN | 2025-11-25 13:01:25 | | 93.23 | 93.21 | 1.89% |
| AZN | 2025-11-25 14:01:29 | | 93.33 | 93.30 | 1.99% |
| AZN | 2025-11-25 15:01:24 | | 93.10 | 93.07 | 1.73% |
| AZN | 2025-11-25 16:01:34 | | 93.17 | 93.16 | 1.82% |
| AZN | 2025-11-25 17:01:30 | | 93.44 | 93.02 | 1.89% |
| AZN | 2025-11-25 18:01:21 | | 93.34 | 93.02 | 1.98% |
| AZN | 2025-11-25 20:01:17 | | 93.34 | 93.02 | 1.94% |
| AZN | 2025-11-25 21:02:17 | | 0.00 | 0.00 | 1.94% |
2025-11-26
|
| AZN | 2025-11-26 05:01:23 | | 93.28 | 93.23 | 1.94% |
| AZN | 2025-11-26 06:01:29 | | 92.94 | 92.90 | -0.23% |
| AZN | 2025-11-26 07:01:18 | | 93.02 | 93.00 | -0.16% |
| AZN | 2025-11-26 07:27:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013450/0001654954-25-013450-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-11-26 08:01:29 | | 92.80 | 92.75 | -0.48% |
| AZN | 2025-11-26 09:01:21 | | 92.86 | 92.81 | -0.40% |
| AZN | 2025-11-26 10:01:26 | | 92.66 | 92.61 | -0.63% |
| AZN | 2025-11-26 11:01:24 | | 93.54 | 93.52 | 0.31% |
| AZN | 2025-11-26 12:01:22 | | 93.91 | 93.90 | 0.74% |
| AZN | 2025-11-26 13:01:43 | | 93.97 | 93.96 | 0.80% |
| AZN | 2025-11-26 14:01:30 | | 93.82 | 93.81 | 0.63% |
| AZN | 2025-11-26 15:01:25 | | 93.78 | 93.76 | 0.59% |
| AZN | 2025-11-26 16:01:29 | | 93.66 | 93.64 | 0.46% |
| AZN | 2025-11-26 17:01:29 | | 94.06 | 92.95 | 0.10% |
| AZN | 2025-11-26 18:01:37 | | 94.50 | 92.95 | 0.10% |
| AZN | 2025-11-26 21:02:21 | | 0.00 | 0.00 | 0.10% |
2025-11-27
|
| AZN | 2025-11-27 19:01:27 | | 94.50 | 92.95 | 0.10% |
| AZN | 2025-11-27 21:02:05 | | 0.00 | 0.00 | 0.10% |
2025-11-28
|
| AZN | 2025-11-28 05:01:29 | | 92.45 | 92.38 | 0.10% |
| AZN | 2025-11-28 06:01:33 | | 92.35 | 92.30 | -1.04% |
| AZN | 2025-11-28 07:01:22 | | 92.30 | 92.25 | -1.09% |
| AZN | 2025-11-28 08:01:22 | | 92.42 | 92.38 | -0.93% |
| AZN | 2025-11-28 09:01:18 | | 92.51 | 92.48 | -0.74% |
| AZN | 2025-11-28 10:01:24 | | 92.66 | 92.62 | -0.78% |
| AZN | 2025-11-28 11:01:20 | | 92.41 | 92.39 | -0.99% |
| AZN | 2025-11-28 12:01:21 | | 92.37 | 92.36 | -1.01% |
| AZN | 2025-11-28 13:01:23 | | 92.65 | 92.64 | -0.72% |
| AZN | 2025-11-28 14:01:29 | | 92.72 | 92.25 | -0.63% |
| AZN | 2025-11-28 15:01:26 | | 93.12 | 92.25 | -0.74% |
| AZN | 2025-11-28 16:01:24 | | 93.20 | 92.25 | 0.50% |
| AZN | 2025-11-28 17:01:24 | | 93.29 | 92.25 | 0.50% |
| AZN | 2025-11-28 18:01:21 | | 0.00 | 0.00 | 0.50% |
2025-12-01
|
| AZN | 2025-12-01 05:01:22 | | 92.61 | 92.55 | 0.50% |
| AZN | 2025-12-01 06:01:25 | | 92.70 | 92.66 | -0.04% |
| AZN | 2025-12-01 07:01:18 | | 92.72 | 92.69 | 0.04% |
| AZN | 2025-12-01 08:01:23 | | 93.21 | 93.17 | 0.42% |
| AZN | 2025-12-01 09:01:22 | | 92.83 | 92.79 | 0.15% |
| AZN | 2025-12-01 10:01:25 | | 92.78 | 92.75 | 0.12% |
| AZN | 2025-12-01 11:01:20 | | 92.32 | 92.31 | -0.42% |
| AZN | 2025-12-01 12:01:24 | | 91.62 | 91.60 | -1.18% |
| AZN | 2025-12-01 12:40:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013567/0001654954-25-013567-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-01 12:47:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013569/0001654954-25-013569-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-01 13:01:26 | | 91.24 | 91.23 | -1.59% |
| AZN | 2025-12-01 14:01:37 | | 90.86 | 90.85 | -1.98% |
| AZN | 2025-12-01 15:01:25 | | 90.92 | 90.91 | -1.92% |
| AZN | 2025-12-01 16:01:34 | | 90.60 | 90.59 | -2.26% |
| AZN | 2025-12-01 17:01:30 | | 91.88 | 90.55 | -2.04% |
| AZN | 2025-12-01 18:01:34 | | 90.75 | 90.40 | -2.16% |
| AZN | 2025-12-01 19:01:28 | | 91.00 | 90.28 | -2.61% |
| AZN | 2025-12-01 20:01:29 | | 91.00 | 90.10 | -2.76% |
| AZN | 2025-12-01 21:02:23 | | 0.00 | 0.00 | -2.76% |
2025-12-02
|
| AZN | 2025-12-02 05:01:19 | | 90.47 | 90.44 | -0.05% |
| AZN | 2025-12-02 06:01:37 | | 90.56 | 90.52 | 0.03% |
| AZN | 2025-12-02 07:01:47 | | 90.49 | 90.44 | -0.04% |
| AZN | 2025-12-02 08:01:32 | | 90.87 | 90.84 | 0.42% |
| AZN | 2025-12-02 09:01:25 | | 91.08 | 91.04 | 0.56% |
| AZN | 2025-12-02 10:01:29 | | 91.10 | 91.05 | 0.66% |
| AZN | 2025-12-02 11:01:24 | | 90.84 | 90.82 | 0.35% |
| AZN | 2025-12-02 13:01:25 | | 90.76 | 90.74 | 0.26% |
| AZN | 2025-12-02 14:01:19 | | 90.60 | 90.59 | 0.09% |
| AZN | 2025-12-02 15:01:28 | | 90.26 | 90.24 | -0.28% |
| AZN | 2025-12-02 16:01:25 | | 90.43 | 90.42 | -0.09% |
| AZN | 2025-12-02 17:01:29 | | 90.25 | 90.18 | -0.35% |
| AZN | 2025-12-02 18:01:20 | | 90.55 | 90.00 | -0.32% |
| AZN | 2025-12-02 19:01:39 | | 90.55 | 90.00 | -0.28% |
| AZN | 2025-12-02 20:01:25 | | 90.55 | 90.00 | -0.45% |
| AZN | 2025-12-02 21:02:48 | | 0.00 | 0.00 | -0.45% |
2025-12-03
|
| AZN | 2025-12-03 05:01:30 | | 90.90 | 90.85 | 0.91% |
| AZN | 2025-12-03 06:01:23 | | 91.06 | 91.02 | 0.94% |
| AZN | 2025-12-03 07:01:33 | | 90.65 | 90.62 | 0.54% |
| AZN | 2025-12-03 08:01:29 | | 90.54 | 90.51 | 0.42% |
| AZN | 2025-12-03 09:01:27 | | 90.63 | 90.59 | 0.51% |
| AZN | 2025-12-03 10:01:17 | | 90.62 | 90.57 | 0.54% |
| AZN | 2025-12-03 11:01:27 | | 90.68 | 90.66 | 0.55% |
| AZN | 2025-12-03 12:01:16 | | 91.07 | 91.06 | 1.01% |
| AZN | 2025-12-03 13:01:21 | | 90.91 | 90.90 | 0.82% |
| AZN | 2025-12-03 14:01:24 | | 90.89 | 90.87 | 0.78% |
| AZN | 2025-12-03 15:01:36 | | 90.84 | 90.83 | 0.75% |
| AZN | 2025-12-03 16:01:26 | | 90.90 | 90.89 | 0.82% |
| AZN | 2025-12-03 17:01:45 | | 91.12 | 90.85 | 0.75% |
| AZN | 2025-12-03 18:01:40 | | 91.66 | 90.85 | 1.44% |
| AZN | 2025-12-03 21:03:09 | | 0.00 | 0.00 | 0.33% |
2025-12-04
|
| AZN | 2025-12-04 05:01:37 | | 90.60 | 90.56 | -0.19% |
| AZN | 2025-12-04 06:01:32 | | 90.81 | 90.76 | 0.11% |
| AZN | 2025-12-04 07:01:36 | | 90.72 | 90.68 | -0.26% |
| AZN | 2025-12-04 08:01:31 | | 90.73 | 90.69 | -0.08% |
| AZN | 2025-12-04 09:01:44 | | 90.66 | 90.63 | -0.10% |
| AZN | 2025-12-04 10:01:44 | | 90.69 | 90.66 | -0.21% |
| AZN | 2025-12-04 11:06:15 | | 90.35 | 90.34 | -0.54% |
| AZN | 2025-12-04 12:01:19 | | 90.55 | 90.54 | -0.32% |
| AZN | 2025-12-04 13:04:47 | | 90.20 | 90.18 | -0.72% |
| AZN | 2025-12-04 14:01:28 | | 90.25 | 90.24 | -0.67% |
| AZN | 2025-12-04 14:48:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013678/0001654954-25-013678-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-04 15:01:36 | | 90.34 | 90.33 | -0.55% |
| AZN | 2025-12-04 16:02:03 | | 90.21 | 90.20 | -0.71% |
| AZN | 2025-12-04 17:01:25 | | 89.90 | 89.70 | -1.04% |
| AZN | 2025-12-04 18:01:22 | | 90.50 | 89.50 | -1.39% |
| AZN | 2025-12-04 19:01:28 | | 90.50 | 89.50 | -1.02% |
| AZN | 2025-12-04 20:01:27 | | 90.50 | 89.62 | -0.48% |
| AZN | 2025-12-04 21:03:07 | | 0.00 | 0.00 | -0.48% |
2025-12-05
|
| AZN | 2025-12-05 05:01:50 | | 90.75 | 90.69 | -0.48% |
| AZN | 2025-12-05 06:01:27 | | 90.76 | 90.72 | 0.75% |
| AZN | 2025-12-05 07:01:42 | | 91.14 | 91.09 | 1.21% |
| AZN | 2025-12-05 08:01:24 | | 90.92 | 90.88 | 0.99% |
| AZN | 2025-12-05 09:01:28 | | 90.91 | 90.87 | 1.03% |
| AZN | 2025-12-05 10:01:26 | | 90.74 | 90.69 | 0.69% |
| AZN | 2025-12-05 11:01:37 | | 90.95 | 90.94 | 1.00% |
| AZN | 2025-12-05 12:01:19 | | 90.37 | 90.35 | 0.36% |
| AZN | 2025-12-05 13:01:27 | | 90.28 | 90.27 | 0.28% |
| AZN | 2025-12-05 14:01:20 | | 90.40 | 90.39 | 0.40% |
| AZN | 2025-12-05 15:01:25 | | 90.27 | 90.25 | 0.26% |
| AZN | 2025-12-05 16:01:41 | | 90.29 | 90.28 | 0.30% |
| AZN | 2025-12-05 17:01:31 | | 90.45 | 90.01 | 0.21% |
| AZN | 2025-12-05 18:01:17 | | 90.93 | 90.01 | 0.42% |
| AZN | 2025-12-05 19:01:27 | | 90.93 | 90.01 | 0.27% |
| AZN | 2025-12-05 21:02:23 | | 0.00 | 0.00 | 0.27% |
2025-12-08
|
| AZN | 2025-12-08 05:01:29 | | 90.66 | 90.60 | 0.57% |
| AZN | 2025-12-08 06:01:22 | | 91.08 | 91.05 | 1.03% |
| AZN | 2025-12-08 07:01:16 | | 90.88 | 90.84 | 1.00% |
| AZN | 2025-12-08 08:01:40 | | 90.78 | 90.74 | 0.64% |
| AZN | 2025-12-08 09:01:42 | | 90.69 | 90.64 | 0.53% |
| AZN | 2025-12-08 10:01:32 | | 90.56 | 90.52 | 0.33% |
| AZN | 2025-12-08 11:01:14 | | 89.86 | 89.84 | -0.36% |
| AZN | 2025-12-08 12:01:28 | | 89.87 | 89.85 | -0.36% |
| AZN | 2025-12-08 13:01:44 | | 90.23 | 90.21 | 0.07% |
| AZN | 2025-12-08 14:01:46 | | 90.37 | 90.35 | 0.21% |
| AZN | 2025-12-08 15:01:52 | | 90.52 | 90.50 | 0.37% |
| AZN | 2025-12-08 16:01:35 | | 91.03 | 91.01 | 0.93% |
| AZN | 2025-12-08 17:01:41 | | 91.67 | 90.14 | 1.33% |
| AZN | 2025-12-08 18:01:52 | | 91.28 | 90.19 | 1.21% |
| AZN | 2025-12-08 19:01:45 | | 91.28 | 89.70 | 0.96% |
| AZN | 2025-12-08 21:02:45 | | 0.00 | 0.00 | 0.96% |
2025-12-09
|
| AZN | 2025-12-09 05:01:35 | | 91.43 | 91.39 | 0.14% |
| AZN | 2025-12-09 06:01:40 | | 91.81 | 91.76 | 0.55% |
| AZN | 2025-12-09 07:01:32 | | 91.30 | 91.23 | -0.03% |
| AZN | 2025-12-09 08:01:36 | | 91.56 | 91.51 | 0.18% |
| AZN | 2025-12-09 09:01:29 | | 91.16 | 91.13 | -0.22% |
| AZN | 2025-12-09 10:02:24 | | 91.23 | 91.18 | -0.04% |
| AZN | 2025-12-09 11:01:32 | | 91.05 | 91.02 | -0.26% |
| AZN | 2025-12-09 12:01:39 | | 90.32 | 90.30 | -1.05% |
| AZN | 2025-12-09 13:01:38 | | 90.20 | 90.16 | -1.21% |
| AZN | 2025-12-09 14:02:15 | | 90.17 | 90.15 | -1.24% |
| AZN | 2025-12-09 15:02:16 | | 90.07 | 90.05 | -1.34% |
| AZN | 2025-12-09 16:01:39 | | 90.24 | 90.22 | -1.15% |
| AZN | 2025-12-09 17:02:29 | | 91.00 | 89.65 | -1.59% |
| AZN | 2025-12-09 18:01:34 | | 91.00 | 89.65 | -1.57% |
| AZN | 2025-12-09 19:02:21 | | 91.00 | 89.80 | -1.60% |
| AZN | 2025-12-09 20:01:38 | | 91.00 | 89.65 | -1.60% |
| AZN | 2025-12-09 21:02:00 | | 0.00 | 0.00 | -1.60% |
2025-12-10
|
| AZN | 2025-12-10 05:01:39 | | 90.07 | 90.03 | 0.26% |
| AZN | 2025-12-10 06:01:52 | | 90.04 | 90.01 | 0.26% |
| AZN | 2025-12-10 07:01:29 | | 90.14 | 90.09 | 0.34% |
| AZN | 2025-12-10 08:01:35 | | 90.45 | 90.41 | 0.77% |
| AZN | 2025-12-10 09:01:25 | | 90.40 | 90.36 | 0.74% |
| AZN | 2025-12-10 10:01:34 | | 91.40 | 91.36 | 1.73% |
| AZN | 2025-12-10 11:01:21 | | 90.78 | 90.76 | 1.04% |
| AZN | 2025-12-10 12:01:22 | | 90.26 | 90.24 | 0.48% |
| AZN | 2025-12-10 13:01:33 | | 89.82 | 89.80 | 0.00% |
| AZN | 2025-12-10 14:01:50 | | 90.59 | 90.57 | 0.82% |
| AZN | 2025-12-10 15:01:20 | | 90.71 | 90.69 | 0.99% |
| AZN | 2025-12-10 16:01:40 | | 90.99 | 90.97 | 1.27% |
| AZN | 2025-12-10 17:01:18 | | 92.06 | 91.01 | 2.31% |
| AZN | 2025-12-10 18:01:55 | | 91.88 | 91.50 | 1.90% |
| AZN | 2025-12-10 19:01:26 | | 91.88 | 91.50 | 2.07% |
| AZN | 2025-12-10 20:01:41 | | 91.88 | 91.50 | 1.90% |
| AZN | 2025-12-10 21:01:46 | | 0.00 | 0.00 | 0.01% |
| AZN | 2025-12-10 22:02:42 | | 91.88 | 91.50 | 1.90% |
2025-12-11
|
| AZN | 2025-12-11 05:01:27 | | 90.91 | 90.86 | -0.67% |
| AZN | 2025-12-11 06:01:33 | | 91.28 | 91.25 | -0.27% |
| AZN | 2025-12-11 07:01:23 | | 91.41 | 91.37 | -0.11% |
| AZN | 2025-12-11 08:01:31 | | 91.28 | 91.24 | -0.23% |
| AZN | 2025-12-11 09:01:18 | | 91.23 | 91.18 | -0.35% |
| AZN | 2025-12-11 10:01:45 | | 91.04 | 91.01 | -0.42% |
| AZN | 2025-12-11 11:01:51 | | 90.94 | 90.92 | -0.63% |
| AZN | 2025-12-11 12:01:41 | | 91.33 | 91.32 | -0.20% |
| AZN | 2025-12-11 13:01:34 | | 91.05 | 91.04 | -0.51% |
| AZN | 2025-12-11 14:01:33 | | 90.77 | 90.76 | -0.82% |
| AZN | 2025-12-11 15:01:34 | | 90.53 | 90.51 | -1.10% |
| AZN | 2025-12-11 16:01:36 | | 90.71 | 90.70 | -0.90% |
| AZN | 2025-12-11 17:01:24 | | 91.10 | 90.34 | -1.35% |
| AZN | 2025-12-11 18:02:37 | | 90.97 | 90.20 | -1.25% |
| AZN | 2025-12-11 19:01:17 | | 90.99 | 90.68 | -0.57% |
| AZN | 2025-12-11 20:01:24 | | 90.99 | 90.20 | -0.57% |
| AZN | 2025-12-11 21:01:52 | | 0.00 | 0.00 | -0.57% |
2025-12-12
|
| AZN | 2025-12-12 05:01:15 | | 90.32 | 90.30 | 0.01% |
| AZN | 2025-12-12 06:01:37 | | 90.06 | 90.02 | -0.26% |
| AZN | 2025-12-12 07:01:30 | | 89.94 | 89.90 | -0.46% |
| AZN | 2025-12-12 08:01:28 | | 89.81 | 89.76 | -0.58% |
| AZN | 2025-12-12 09:01:23 | | 89.71 | 89.66 | -0.64% |
| AZN | 2025-12-12 10:02:16 | | 89.84 | 89.78 | -0.49% |
| AZN | 2025-12-12 11:01:21 | | 89.79 | 89.77 | -0.56% |
| AZN | 2025-12-12 12:01:23 | | 89.48 | 89.46 | -0.90% |
| AZN | 2025-12-12 13:01:15 | | 89.47 | 89.45 | -0.90% |
| AZN | 2025-12-12 14:01:30 | | 89.51 | 89.49 | -0.86% |
| AZN | 2025-12-12 15:01:22 | | 89.69 | 89.68 | -0.66% |
| AZN | 2025-12-12 16:01:46 | | 89.76 | 89.74 | -0.59% |
| AZN | 2025-12-12 17:01:16 | | 90.30 | 89.62 | -0.62% |
| AZN | 2025-12-12 18:01:29 | | 90.30 | 89.10 | -0.63% |
| AZN | 2025-12-12 21:01:37 | | 0.00 | 0.00 | -0.63% |
2025-12-15
|
| AZN | 2025-12-15 00:01:58 | | 0.00 | 0.00 | 0.00% |
| AZN | 2025-12-15 05:01:22 | | 89.83 | 89.81 | -0.03% |
| AZN | 2025-12-15 06:01:28 | | 90.02 | 89.98 | 0.21% |
| AZN | 2025-12-15 07:01:26 | | 90.29 | 90.25 | 0.54% |
| AZN | 2025-12-15 08:01:29 | | 90.40 | 90.35 | 0.61% |
| AZN | 2025-12-15 09:01:26 | | 90.37 | 90.33 | 0.66% |
| AZN | 2025-12-15 10:01:32 | | 90.48 | 90.43 | 0.68% |
| AZN | 2025-12-15 11:01:21 | | 90.86 | 90.83 | 1.14% |
| AZN | 2025-12-15 12:01:24 | | 91.04 | 91.02 | 1.35% |
| AZN | 2025-12-15 13:01:16 | | 91.13 | 91.11 | 1.44% |
| AZN | 2025-12-15 14:01:32 | | 90.99 | 90.98 | 1.28% |
| AZN | 2025-12-15 15:01:30 | | 91.10 | 91.09 | 1.41% |
| AZN | 2025-12-15 16:01:41 | | 91.42 | 91.41 | 1.77% |
| AZN | 2025-12-15 17:01:27 | | 91.75 | 91.00 | 1.87% |
| AZN | 2025-12-15 18:01:29 | | 91.75 | 91.00 | 2.12% |
| AZN | 2025-12-15 20:01:40 | | 91.75 | 91.00 | 2.13% |
| AZN | 2025-12-15 21:01:52 | | 0.00 | 0.00 | 2.13% |
2025-12-16
|
| AZN | 2025-12-16 05:01:26 | | 91.44 | 91.40 | -0.19% |
| AZN | 2025-12-16 06:01:30 | | 91.02 | 90.98 | -0.56% |
| AZN | 2025-12-16 07:01:24 | | 90.75 | 90.74 | -0.78% |
| AZN | 2025-12-16 07:19:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013970/0001654954-25-013970-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-16 07:42:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013974/0001654954-25-013974-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-16 08:01:45 | | 90.58 | 90.54 | -1.09% |
| AZN | 2025-12-16 09:01:27 | | 91.02 | 90.99 | -0.60% |
| AZN | 2025-12-16 10:01:43 | | 90.84 | 90.79 | -0.85% |
| AZN | 2025-12-16 11:01:22 | | 90.52 | 90.50 | -1.16% |
| AZN | 2025-12-16 12:01:22 | | 90.54 | 90.51 | -1.16% |
| AZN | 2025-12-16 13:01:17 | | 90.81 | 90.80 | -0.85% |
| AZN | 2025-12-16 14:01:24 | | 90.52 | 90.50 | -1.16% |
| AZN | 2025-12-16 15:01:20 | | 90.59 | 90.57 | -1.09% |
| AZN | 2025-12-16 16:01:25 | | 91.11 | 91.10 | -0.50% |
| AZN | 2025-12-16 17:01:20 | | 91.30 | 90.21 | -0.22% |
| AZN | 2025-12-16 18:01:24 | | 91.35 | 90.23 | -0.86% |
| AZN | 2025-12-16 19:01:25 | | 91.28 | 90.21 | -0.86% |
| AZN | 2025-12-16 20:01:26 | | 91.22 | 90.21 | -0.35% |
| AZN | 2025-12-16 21:01:46 | | 0.00 | 0.00 | -0.35% |
2025-12-17
|
| AZN | 2025-12-17 05:01:28 | | 90.83 | 90.80 | -0.57% |
| AZN | 2025-12-17 06:01:38 | | 91.01 | 90.97 | -0.35% |
| AZN | 2025-12-17 07:01:27 | | 91.05 | 91.01 | -0.36% |
| AZN | 2025-12-17 08:01:35 | | 90.91 | 90.89 | -0.47% |
| AZN | 2025-12-17 09:01:24 | | 91.11 | 91.07 | -0.38% |
| AZN | 2025-12-17 10:01:25 | | 91.30 | 91.25 | -0.11% |
| AZN | 2025-12-17 11:01:41 | | 91.18 | 91.15 | -0.20% |
| AZN | 2025-12-17 12:01:31 | | 90.99 | 90.98 | -0.40% |
| AZN | 2025-12-17 13:01:18 | | 90.99 | 90.97 | -0.38% |
| AZN | 2025-12-17 14:01:32 | | 90.86 | 90.84 | -0.54% |
| AZN | 2025-12-17 15:01:23 | | 90.41 | 90.39 | -1.03% |
| AZN | 2025-12-17 16:01:40 | | 90.30 | 90.29 | -1.15% |
| AZN | 2025-12-17 17:01:44 | | 91.13 | 89.72 | -1.62% |
| AZN | 2025-12-17 18:01:31 | | 91.25 | 89.86 | -1.49% |
| AZN | 2025-12-17 19:01:39 | | 91.25 | 89.72 | -1.61% |
| AZN | 2025-12-17 20:01:32 | | 91.25 | 90.00 | -0.21% |
| AZN | 2025-12-17 21:02:09 | | 0.00 | 0.00 | 0.18% |
