2025-12-02
|
| AZN | 2025-12-02 04:01:44 | | 0.00 | 0.00 | -2.76% |
| AZN | 2025-12-02 05:01:19 | | 90.47 | 90.44 | -0.05% |
| AZN | 2025-12-02 06:01:37 | | 90.56 | 90.52 | 0.03% |
| AZN | 2025-12-02 07:01:47 | | 90.49 | 90.44 | -0.04% |
| AZN | 2025-12-02 08:01:32 | | 90.87 | 90.84 | 0.42% |
| AZN | 2025-12-02 09:01:25 | | 91.08 | 91.04 | 0.56% |
| AZN | 2025-12-02 10:01:29 | | 91.10 | 91.05 | 0.66% |
| AZN | 2025-12-02 11:01:24 | | 90.84 | 90.82 | 0.35% |
| AZN | 2025-12-02 13:01:25 | | 90.76 | 90.74 | 0.26% |
| AZN | 2025-12-02 14:01:19 | | 90.60 | 90.59 | 0.09% |
| AZN | 2025-12-02 15:01:28 | | 90.26 | 90.24 | -0.28% |
| AZN | 2025-12-02 16:01:25 | | 90.43 | 90.42 | -0.09% |
| AZN | 2025-12-02 17:01:29 | | 90.25 | 90.18 | -0.35% |
| AZN | 2025-12-02 18:01:20 | | 90.55 | 90.00 | -0.32% |
| AZN | 2025-12-02 19:01:39 | | 90.55 | 90.00 | -0.28% |
| AZN | 2025-12-02 20:01:25 | | 90.55 | 90.00 | -0.45% |
| AZN | 2025-12-02 21:02:48 | | 0.00 | 0.00 | -0.45% |
2025-12-03
|
| AZN | 2025-12-03 05:01:30 | | 90.90 | 90.85 | 0.91% |
| AZN | 2025-12-03 06:01:23 | | 91.06 | 91.02 | 0.94% |
| AZN | 2025-12-03 07:01:33 | | 90.65 | 90.62 | 0.54% |
| AZN | 2025-12-03 08:01:29 | | 90.54 | 90.51 | 0.42% |
| AZN | 2025-12-03 09:01:27 | | 90.63 | 90.59 | 0.51% |
| AZN | 2025-12-03 10:01:17 | | 90.62 | 90.57 | 0.54% |
| AZN | 2025-12-03 11:01:27 | | 90.68 | 90.66 | 0.55% |
| AZN | 2025-12-03 12:01:16 | | 91.07 | 91.06 | 1.01% |
| AZN | 2025-12-03 13:01:21 | | 90.91 | 90.90 | 0.82% |
| AZN | 2025-12-03 14:01:24 | | 90.89 | 90.87 | 0.78% |
| AZN | 2025-12-03 15:01:36 | | 90.84 | 90.83 | 0.75% |
| AZN | 2025-12-03 16:01:26 | | 90.90 | 90.89 | 0.82% |
| AZN | 2025-12-03 17:01:45 | | 91.12 | 90.85 | 0.75% |
| AZN | 2025-12-03 18:01:40 | | 91.66 | 90.85 | 1.44% |
| AZN | 2025-12-03 21:03:09 | | 0.00 | 0.00 | 0.33% |
2025-12-04
|
| AZN | 2025-12-04 05:01:37 | | 90.60 | 90.56 | -0.19% |
| AZN | 2025-12-04 06:01:32 | | 90.81 | 90.76 | 0.11% |
| AZN | 2025-12-04 07:01:36 | | 90.72 | 90.68 | -0.26% |
| AZN | 2025-12-04 08:01:31 | | 90.73 | 90.69 | -0.08% |
| AZN | 2025-12-04 09:01:44 | | 90.66 | 90.63 | -0.10% |
| AZN | 2025-12-04 10:01:44 | | 90.69 | 90.66 | -0.21% |
| AZN | 2025-12-04 11:06:15 | | 90.35 | 90.34 | -0.54% |
| AZN | 2025-12-04 12:01:19 | | 90.55 | 90.54 | -0.32% |
| AZN | 2025-12-04 13:04:47 | | 90.20 | 90.18 | -0.72% |
| AZN | 2025-12-04 14:01:28 | | 90.25 | 90.24 | -0.67% |
| AZN | 2025-12-04 14:48:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013678/0001654954-25-013678-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-04 15:01:36 | | 90.34 | 90.33 | -0.55% |
| AZN | 2025-12-04 16:02:03 | | 90.21 | 90.20 | -0.71% |
| AZN | 2025-12-04 17:01:25 | | 89.90 | 89.70 | -1.04% |
| AZN | 2025-12-04 18:01:22 | | 90.50 | 89.50 | -1.39% |
| AZN | 2025-12-04 19:01:28 | | 90.50 | 89.50 | -1.02% |
| AZN | 2025-12-04 20:01:27 | | 90.50 | 89.62 | -0.48% |
| AZN | 2025-12-04 21:03:07 | | 0.00 | 0.00 | -0.48% |
2025-12-05
|
| AZN | 2025-12-05 05:01:50 | | 90.75 | 90.69 | -0.48% |
| AZN | 2025-12-05 06:01:27 | | 90.76 | 90.72 | 0.75% |
| AZN | 2025-12-05 07:01:42 | | 91.14 | 91.09 | 1.21% |
| AZN | 2025-12-05 08:01:24 | | 90.92 | 90.88 | 0.99% |
| AZN | 2025-12-05 09:01:28 | | 90.91 | 90.87 | 1.03% |
| AZN | 2025-12-05 10:01:26 | | 90.74 | 90.69 | 0.69% |
| AZN | 2025-12-05 11:01:37 | | 90.95 | 90.94 | 1.00% |
| AZN | 2025-12-05 12:01:19 | | 90.37 | 90.35 | 0.36% |
| AZN | 2025-12-05 13:01:27 | | 90.28 | 90.27 | 0.28% |
| AZN | 2025-12-05 14:01:20 | | 90.40 | 90.39 | 0.40% |
| AZN | 2025-12-05 15:01:25 | | 90.27 | 90.25 | 0.26% |
| AZN | 2025-12-05 16:01:41 | | 90.29 | 90.28 | 0.30% |
| AZN | 2025-12-05 17:01:31 | | 90.45 | 90.01 | 0.21% |
| AZN | 2025-12-05 18:01:17 | | 90.93 | 90.01 | 0.42% |
| AZN | 2025-12-05 19:01:27 | | 90.93 | 90.01 | 0.27% |
| AZN | 2025-12-05 21:02:23 | | 0.00 | 0.00 | 0.27% |
2025-12-08
|
| AZN | 2025-12-08 05:01:29 | | 90.66 | 90.60 | 0.57% |
| AZN | 2025-12-08 06:01:22 | | 91.08 | 91.05 | 1.03% |
| AZN | 2025-12-08 07:01:16 | | 90.88 | 90.84 | 1.00% |
| AZN | 2025-12-08 08:01:40 | | 90.78 | 90.74 | 0.64% |
| AZN | 2025-12-08 09:01:42 | | 90.69 | 90.64 | 0.53% |
| AZN | 2025-12-08 10:01:32 | | 90.56 | 90.52 | 0.33% |
| AZN | 2025-12-08 11:01:14 | | 89.86 | 89.84 | -0.36% |
| AZN | 2025-12-08 12:01:28 | | 89.87 | 89.85 | -0.36% |
| AZN | 2025-12-08 13:01:44 | | 90.23 | 90.21 | 0.07% |
| AZN | 2025-12-08 14:01:46 | | 90.37 | 90.35 | 0.21% |
| AZN | 2025-12-08 15:01:52 | | 90.52 | 90.50 | 0.37% |
| AZN | 2025-12-08 16:01:35 | | 91.03 | 91.01 | 0.93% |
| AZN | 2025-12-08 17:01:41 | | 91.67 | 90.14 | 1.33% |
| AZN | 2025-12-08 18:01:52 | | 91.28 | 90.19 | 1.21% |
| AZN | 2025-12-08 19:01:45 | | 91.28 | 89.70 | 0.96% |
| AZN | 2025-12-08 21:02:45 | | 0.00 | 0.00 | 0.96% |
2025-12-09
|
| AZN | 2025-12-09 05:01:35 | | 91.43 | 91.39 | 0.14% |
| AZN | 2025-12-09 06:01:40 | | 91.81 | 91.76 | 0.55% |
| AZN | 2025-12-09 07:01:32 | | 91.30 | 91.23 | -0.03% |
| AZN | 2025-12-09 08:01:36 | | 91.56 | 91.51 | 0.18% |
| AZN | 2025-12-09 09:01:29 | | 91.16 | 91.13 | -0.22% |
| AZN | 2025-12-09 10:02:24 | | 91.23 | 91.18 | -0.04% |
| AZN | 2025-12-09 11:01:32 | | 91.05 | 91.02 | -0.26% |
| AZN | 2025-12-09 12:01:39 | | 90.32 | 90.30 | -1.05% |
| AZN | 2025-12-09 13:01:38 | | 90.20 | 90.16 | -1.21% |
| AZN | 2025-12-09 14:02:15 | | 90.17 | 90.15 | -1.24% |
| AZN | 2025-12-09 15:02:16 | | 90.07 | 90.05 | -1.34% |
| AZN | 2025-12-09 16:01:39 | | 90.24 | 90.22 | -1.15% |
| AZN | 2025-12-09 17:02:29 | | 91.00 | 89.65 | -1.59% |
| AZN | 2025-12-09 18:01:34 | | 91.00 | 89.65 | -1.57% |
| AZN | 2025-12-09 19:02:21 | | 91.00 | 89.80 | -1.60% |
| AZN | 2025-12-09 20:01:38 | | 91.00 | 89.65 | -1.60% |
| AZN | 2025-12-09 21:02:00 | | 0.00 | 0.00 | -1.60% |
2025-12-10
|
| AZN | 2025-12-10 05:01:39 | | 90.07 | 90.03 | 0.26% |
| AZN | 2025-12-10 06:01:52 | | 90.04 | 90.01 | 0.26% |
| AZN | 2025-12-10 07:01:29 | | 90.14 | 90.09 | 0.34% |
| AZN | 2025-12-10 08:01:35 | | 90.45 | 90.41 | 0.77% |
| AZN | 2025-12-10 09:01:25 | | 90.40 | 90.36 | 0.74% |
| AZN | 2025-12-10 10:01:34 | | 91.40 | 91.36 | 1.73% |
| AZN | 2025-12-10 11:01:21 | | 90.78 | 90.76 | 1.04% |
| AZN | 2025-12-10 12:01:22 | | 90.26 | 90.24 | 0.48% |
| AZN | 2025-12-10 13:01:33 | | 89.82 | 89.80 | 0.00% |
| AZN | 2025-12-10 14:01:50 | | 90.59 | 90.57 | 0.82% |
| AZN | 2025-12-10 15:01:20 | | 90.71 | 90.69 | 0.99% |
| AZN | 2025-12-10 16:01:40 | | 90.99 | 90.97 | 1.27% |
| AZN | 2025-12-10 17:01:18 | | 92.06 | 91.01 | 2.31% |
| AZN | 2025-12-10 18:01:55 | | 91.88 | 91.50 | 1.90% |
| AZN | 2025-12-10 19:01:26 | | 91.88 | 91.50 | 2.07% |
| AZN | 2025-12-10 20:01:41 | | 91.88 | 91.50 | 1.90% |
| AZN | 2025-12-10 21:01:46 | | 0.00 | 0.00 | 0.01% |
| AZN | 2025-12-10 22:02:42 | | 91.88 | 91.50 | 1.90% |
2025-12-11
|
| AZN | 2025-12-11 05:01:27 | | 90.91 | 90.86 | -0.67% |
| AZN | 2025-12-11 06:01:33 | | 91.28 | 91.25 | -0.27% |
| AZN | 2025-12-11 07:01:23 | | 91.41 | 91.37 | -0.11% |
| AZN | 2025-12-11 08:01:31 | | 91.28 | 91.24 | -0.23% |
| AZN | 2025-12-11 09:01:18 | | 91.23 | 91.18 | -0.35% |
| AZN | 2025-12-11 10:01:45 | | 91.04 | 91.01 | -0.42% |
| AZN | 2025-12-11 11:01:51 | | 90.94 | 90.92 | -0.63% |
| AZN | 2025-12-11 12:01:41 | | 91.33 | 91.32 | -0.20% |
| AZN | 2025-12-11 13:01:34 | | 91.05 | 91.04 | -0.51% |
| AZN | 2025-12-11 14:01:33 | | 90.77 | 90.76 | -0.82% |
| AZN | 2025-12-11 15:01:34 | | 90.53 | 90.51 | -1.10% |
| AZN | 2025-12-11 16:01:36 | | 90.71 | 90.70 | -0.90% |
| AZN | 2025-12-11 17:01:24 | | 91.10 | 90.34 | -1.35% |
| AZN | 2025-12-11 18:02:37 | | 90.97 | 90.20 | -1.25% |
| AZN | 2025-12-11 19:01:17 | | 90.99 | 90.68 | -0.57% |
| AZN | 2025-12-11 20:01:24 | | 90.99 | 90.20 | -0.57% |
| AZN | 2025-12-11 21:01:52 | | 0.00 | 0.00 | -0.57% |
2025-12-12
|
| AZN | 2025-12-12 05:01:15 | | 90.32 | 90.30 | 0.01% |
| AZN | 2025-12-12 06:01:37 | | 90.06 | 90.02 | -0.26% |
| AZN | 2025-12-12 07:01:30 | | 89.94 | 89.90 | -0.46% |
| AZN | 2025-12-12 08:01:28 | | 89.81 | 89.76 | -0.58% |
| AZN | 2025-12-12 09:01:23 | | 89.71 | 89.66 | -0.64% |
| AZN | 2025-12-12 10:02:16 | | 89.84 | 89.78 | -0.49% |
| AZN | 2025-12-12 11:01:21 | | 89.79 | 89.77 | -0.56% |
| AZN | 2025-12-12 12:01:23 | | 89.48 | 89.46 | -0.90% |
| AZN | 2025-12-12 13:01:15 | | 89.47 | 89.45 | -0.90% |
| AZN | 2025-12-12 14:01:30 | | 89.51 | 89.49 | -0.86% |
| AZN | 2025-12-12 15:01:22 | | 89.69 | 89.68 | -0.66% |
| AZN | 2025-12-12 16:01:46 | | 89.76 | 89.74 | -0.59% |
| AZN | 2025-12-12 17:01:16 | | 90.30 | 89.62 | -0.62% |
| AZN | 2025-12-12 18:01:29 | | 90.30 | 89.10 | -0.63% |
| AZN | 2025-12-12 21:01:37 | | 0.00 | 0.00 | -0.63% |
2025-12-15
|
| AZN | 2025-12-15 00:01:58 | | 0.00 | 0.00 | 0.00% |
| AZN | 2025-12-15 05:01:22 | | 89.83 | 89.81 | -0.03% |
| AZN | 2025-12-15 06:01:28 | | 90.02 | 89.98 | 0.21% |
| AZN | 2025-12-15 07:01:26 | | 90.29 | 90.25 | 0.54% |
| AZN | 2025-12-15 08:01:29 | | 90.40 | 90.35 | 0.61% |
| AZN | 2025-12-15 09:01:26 | | 90.37 | 90.33 | 0.66% |
| AZN | 2025-12-15 10:01:32 | | 90.48 | 90.43 | 0.68% |
| AZN | 2025-12-15 11:01:21 | | 90.86 | 90.83 | 1.14% |
| AZN | 2025-12-15 12:01:24 | | 91.04 | 91.02 | 1.35% |
| AZN | 2025-12-15 13:01:16 | | 91.13 | 91.11 | 1.44% |
| AZN | 2025-12-15 14:01:32 | | 90.99 | 90.98 | 1.28% |
| AZN | 2025-12-15 15:01:30 | | 91.10 | 91.09 | 1.41% |
| AZN | 2025-12-15 16:01:41 | | 91.42 | 91.41 | 1.77% |
| AZN | 2025-12-15 17:01:27 | | 91.75 | 91.00 | 1.87% |
| AZN | 2025-12-15 18:01:29 | | 91.75 | 91.00 | 2.12% |
| AZN | 2025-12-15 20:01:40 | | 91.75 | 91.00 | 2.13% |
| AZN | 2025-12-15 21:01:52 | | 0.00 | 0.00 | 2.13% |
2025-12-16
|
| AZN | 2025-12-16 05:01:26 | | 91.44 | 91.40 | -0.19% |
| AZN | 2025-12-16 06:01:30 | | 91.02 | 90.98 | -0.56% |
| AZN | 2025-12-16 07:01:24 | | 90.75 | 90.74 | -0.78% |
| AZN | 2025-12-16 07:19:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013970/0001654954-25-013970-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-16 07:42:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013974/0001654954-25-013974-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-16 08:01:45 | | 90.58 | 90.54 | -1.09% |
| AZN | 2025-12-16 09:01:27 | | 91.02 | 90.99 | -0.60% |
| AZN | 2025-12-16 10:01:43 | | 90.84 | 90.79 | -0.85% |
| AZN | 2025-12-16 11:01:22 | | 90.52 | 90.50 | -1.16% |
| AZN | 2025-12-16 12:01:22 | | 90.54 | 90.51 | -1.16% |
| AZN | 2025-12-16 13:01:17 | | 90.81 | 90.80 | -0.85% |
| AZN | 2025-12-16 14:01:24 | | 90.52 | 90.50 | -1.16% |
| AZN | 2025-12-16 15:01:20 | | 90.59 | 90.57 | -1.09% |
| AZN | 2025-12-16 16:01:25 | | 91.11 | 91.10 | -0.50% |
| AZN | 2025-12-16 17:01:20 | | 91.30 | 90.21 | -0.22% |
| AZN | 2025-12-16 18:01:24 | | 91.35 | 90.23 | -0.86% |
| AZN | 2025-12-16 19:01:25 | | 91.28 | 90.21 | -0.86% |
| AZN | 2025-12-16 20:01:26 | | 91.22 | 90.21 | -0.35% |
| AZN | 2025-12-16 21:01:46 | | 0.00 | 0.00 | -0.35% |
2025-12-17
|
| AZN | 2025-12-17 05:01:28 | | 90.83 | 90.80 | -0.57% |
| AZN | 2025-12-17 06:01:38 | | 91.01 | 90.97 | -0.35% |
| AZN | 2025-12-17 07:01:27 | | 91.05 | 91.01 | -0.36% |
| AZN | 2025-12-17 08:01:35 | | 90.91 | 90.89 | -0.47% |
| AZN | 2025-12-17 09:01:24 | | 91.11 | 91.07 | -0.38% |
| AZN | 2025-12-17 10:01:25 | | 91.30 | 91.25 | -0.11% |
| AZN | 2025-12-17 11:01:41 | | 91.18 | 91.15 | -0.20% |
| AZN | 2025-12-17 12:01:31 | | 90.99 | 90.98 | -0.40% |
| AZN | 2025-12-17 13:01:18 | | 90.99 | 90.97 | -0.38% |
| AZN | 2025-12-17 14:01:32 | | 90.86 | 90.84 | -0.54% |
| AZN | 2025-12-17 15:01:23 | | 90.41 | 90.39 | -1.03% |
| AZN | 2025-12-17 16:01:40 | | 90.30 | 90.29 | -1.15% |
| AZN | 2025-12-17 17:01:44 | | 91.13 | 89.72 | -1.62% |
| AZN | 2025-12-17 18:01:31 | | 91.25 | 89.86 | -1.49% |
| AZN | 2025-12-17 19:01:39 | | 91.25 | 89.72 | -1.61% |
| AZN | 2025-12-17 20:01:32 | | 91.25 | 90.00 | -0.21% |
| AZN | 2025-12-17 21:02:09 | | 0.00 | 0.00 | 0.18% |
2025-12-18
|
| AZN | 2025-12-18 05:01:23 | | 90.17 | 90.14 | 0.36% |
| AZN | 2025-12-18 06:01:30 | | 90.23 | 90.18 | 0.38% |
| AZN | 2025-12-18 07:01:21 | | 90.18 | 90.16 | 0.26% |
| AZN | 2025-12-18 08:01:32 | | 90.20 | 90.15 | 0.30% |
| AZN | 2025-12-18 09:01:20 | | 90.21 | 90.16 | 0.50% |
| AZN | 2025-12-18 10:01:26 | | 90.17 | 90.14 | 0.33% |
| AZN | 2025-12-18 11:01:24 | | 90.29 | 90.28 | 0.48% |
| AZN | 2025-12-18 12:01:24 | | 90.50 | 90.49 | 0.71% |
| AZN | 2025-12-18 13:01:17 | | 91.00 | 90.99 | 1.24% |
| AZN | 2025-12-18 14:01:27 | | 90.75 | 90.73 | 0.96% |
| AZN | 2025-12-18 15:01:27 | | 90.69 | 90.67 | 0.91% |
| AZN | 2025-12-18 16:01:35 | | 91.06 | 91.05 | 1.30% |
| AZN | 2025-12-18 17:01:22 | | 90.71 | 90.36 | 0.57% |
| AZN | 2025-12-18 18:01:30 | | 90.60 | 89.89 | 0.77% |
| AZN | 2025-12-18 19:01:24 | | 90.51 | 89.89 | 0.77% |
| AZN | 2025-12-18 20:01:27 | | 90.51 | 89.89 | 0.72% |
| AZN | 2025-12-18 21:01:49 | | 0.00 | 0.00 | 0.72% |
2025-12-19
|
| AZN | 2025-12-19 05:01:31 | | 90.89 | 90.86 | 0.33% |
| AZN | 2025-12-19 06:01:30 | | 90.77 | 90.74 | 0.40% |
| AZN | 2025-12-19 07:01:18 | | 90.91 | 90.86 | 0.42% |
| AZN | 2025-12-19 08:01:25 | | 90.79 | 90.74 | 0.18% |
| AZN | 2025-12-19 09:01:15 | | 90.81 | 90.78 | 0.24% |
| AZN | 2025-12-19 09:35:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425014136/0001654954-25-014136-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-19 10:01:28 | | 90.77 | 90.74 | 0.12% |
| AZN | 2025-12-19 11:02:18 | | 91.00 | 90.99 | 0.45% |
| AZN | 2025-12-19 12:01:49 | | 91.45 | 91.43 | 0.92% |
| AZN | 2025-12-19 13:01:24 | | 91.60 | 91.58 | 1.11% |
| AZN | 2025-12-19 14:01:50 | | 91.71 | 91.70 | 1.24% |
| AZN | 2025-12-19 16:01:35 | | 91.64 | 91.62 | 1.16% |
| AZN | 2025-12-19 17:02:43 | | 92.13 | 91.28 | 0.83% |
| AZN | 2025-12-19 18:01:31 | | 92.13 | 91.34 | 0.83% |
| AZN | 2025-12-19 19:01:26 | | 92.13 | 91.10 | 0.79% |
| AZN | 2025-12-19 20:01:28 | | 92.13 | 91.28 | 0.79% |
| AZN | 2025-12-19 21:01:59 | | 0.00 | 0.00 | 0.79% |
2025-12-22
|
| AZN | 2025-12-22 05:01:27 | | 91.13 | 91.11 | -0.31% |
| AZN | 2025-12-22 06:01:34 | | 91.36 | 91.34 | -0.10% |
| AZN | 2025-12-22 07:01:24 | | 91.49 | 91.45 | 0.06% |
| AZN | 2025-12-22 08:01:35 | | 91.40 | 91.37 | 0.06% |
| AZN | 2025-12-22 08:02:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425014164/0001654954-25-014164-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-22 08:18:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425014166/0001654954-25-014166-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-22 08:47:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425014171/0001654954-25-014171-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-12-22 09:01:25 | | 91.33 | 91.30 | -0.04% |
| AZN | 2025-12-22 10:01:26 | | 91.20 | 91.17 | -0.22% |
| AZN | 2025-12-22 11:01:20 | | 91.37 | 91.34 | 0.00% |
| AZN | 2025-12-22 12:01:28 | | 91.60 | 91.59 | 0.28% |
| AZN | 2025-12-22 13:01:24 | | 91.72 | 91.70 | 0.40% |
| AZN | 2025-12-22 14:01:44 | | 91.57 | 91.56 | 0.24% |
| AZN | 2025-12-22 15:01:27 | | 91.52 | 91.51 | 0.18% |
| AZN | 2025-12-22 16:01:39 | | 91.46 | 91.45 | 0.11% |
| AZN | 2025-12-22 17:01:29 | | 91.55 | 90.94 | 0.23% |
| AZN | 2025-12-22 18:01:38 | | 92.00 | 91.55 | 0.23% |
| AZN | 2025-12-22 19:01:28 | | 92.00 | 90.94 | 0.21% |
| AZN | 2025-12-22 20:01:29 | | 91.59 | 90.94 | 0.21% |
| AZN | 2025-12-22 21:01:49 | | 0.00 | 0.00 | 0.21% |
2025-12-23
|
| AZN | 2025-12-23 05:02:17 | | 92.79 | 92.74 | 0.21% |
| AZN | 2025-12-23 06:01:23 | | 92.75 | 92.71 | 1.30% |
| AZN | 2025-12-23 07:01:22 | | 92.64 | 92.60 | 1.24% |
| AZN | 2025-12-23 08:01:24 | | 92.70 | 92.66 | 1.25% |
| AZN | 2025-12-23 09:01:31 | | 92.69 | 92.66 | 1.30% |
| AZN | 2025-12-23 10:01:35 | | 92.57 | 92.53 | 1.05% |
| AZN | 2025-12-23 11:01:23 | | 92.56 | 92.54 | 1.12% |
| AZN | 2025-12-23 12:01:36 | | 92.47 | 92.45 | 1.01% |
| AZN | 2025-12-23 13:01:21 | | 92.22 | 92.21 | 0.74% |
| AZN | 2025-12-23 14:01:25 | | 92.15 | 92.13 | 0.66% |
| AZN | 2025-12-23 15:01:26 | | 92.12 | 92.11 | 0.63% |
| AZN | 2025-12-23 16:01:32 | | 91.97 | 91.96 | 0.46% |
| AZN | 2025-12-23 17:01:23 | | 92.73 | 91.60 | 0.66% |
| AZN | 2025-12-23 21:01:35 | | 0.00 | 0.00 | 0.66% |
2025-12-24
|
| AZN | 2025-12-24 05:01:20 | | 92.25 | 92.18 | 0.66% |
| AZN | 2025-12-24 06:01:28 | | 92.08 | 92.05 | -0.04% |
| AZN | 2025-12-24 07:01:26 | | 92.20 | 92.14 | 0.09% |
| AZN | 2025-12-24 08:01:26 | | 92.18 | 92.14 | -0.13% |
| AZN | 2025-12-24 09:01:19 | | 92.39 | 91.50 | -0.07% |
| AZN | 2025-12-24 10:01:27 | | 92.40 | 92.01 | -0.07% |
| AZN | 2025-12-24 11:01:30 | | 92.26 | 92.24 | 0.12% |
| AZN | 2025-12-24 12:01:22 | | 92.51 | 92.48 | 0.42% |
| AZN | 2025-12-24 13:01:20 | | 92.41 | 92.40 | 0.29% |
| AZN | 2025-12-24 14:01:25 | | 92.88 | 92.17 | 0.27% |
| AZN | 2025-12-24 15:01:23 | | 92.88 | 92.17 | -0.07% |
| AZN | 2025-12-24 16:01:22 | | 92.88 | 92.17 | -0.30% |
| AZN | 2025-12-24 18:01:20 | | 0.00 | 0.00 | -0.30% |
2025-12-26
|
| AZN | 2025-12-26 05:02:02 | | 0.00 | 88.00 | -0.30% |
| AZN | 2025-12-26 06:01:48 | | 101.09 | 91.01 | -0.30% |
| AZN | 2025-12-26 07:01:43 | | 93.56 | 91.01 | -0.30% |
| AZN | 2025-12-26 08:01:45 | | 93.29 | 92.01 | -0.30% |
| AZN | 2025-12-26 09:01:28 | | 92.38 | 91.61 | -0.10% |
| AZN | 2025-12-26 10:01:35 | | 92.38 | 91.62 | -0.10% |
| AZN | 2025-12-26 11:01:21 | | 92.70 | 92.69 | 0.26% |
| AZN | 2025-12-26 12:01:38 | | 92.77 | 92.76 | 0.35% |
| AZN | 2025-12-26 13:02:06 | | 92.58 | 92.56 | 0.14% |
| AZN | 2025-12-26 14:02:12 | | 92.57 | 92.56 | 0.12% |
| AZN | 2025-12-26 15:01:46 | | 92.59 | 92.58 | 0.14% |
| AZN | 2025-12-26 16:03:38 | | 92.69 | 92.67 | 0.26% |
| AZN | 2025-12-26 17:09:59 | | 92.92 | 92.48 | 0.50% |
| AZN | 2025-12-26 18:01:17 | | 93.00 | 92.48 | 0.50% |
| AZN | 2025-12-26 19:01:13 | | 93.00 | 92.41 | 0.50% |
| AZN | 2025-12-26 21:01:52 | | 0.00 | 0.00 | 0.50% |
| AZN | 2025-12-26 22:02:07 | | 93.00 | 92.41 | 0.50% |
2025-12-29
|
| AZN | 2025-12-29 00:02:03 | | 0.00 | 0.00 | 0.50% |
| AZN | 2025-12-29 05:01:21 | | 92.74 | 92.68 | -0.14% |
| AZN | 2025-12-29 06:01:21 | | 92.67 | 92.63 | -0.19% |
| AZN | 2025-12-29 07:01:13 | | 92.57 | 92.53 | -0.41% |
| AZN | 2025-12-29 08:01:37 | | 92.65 | 92.62 | -0.41% |
| AZN | 2025-12-29 09:01:16 | | 92.33 | 92.29 | -0.68% |
| AZN | 2025-12-29 10:01:19 | | 92.42 | 92.39 | -0.55% |
| AZN | 2025-12-29 11:01:13 | | 92.55 | 92.54 | -0.38% |
| AZN | 2025-12-29 12:01:18 | | 92.87 | 92.86 | -0.03% |
| AZN | 2025-12-29 13:01:32 | | 92.60 | 92.58 | -0.34% |
| AZN | 2025-12-29 14:02:25 | | 92.66 | 92.64 | -0.28% |
| AZN | 2025-12-29 15:01:21 | | 92.74 | 92.73 | -0.17% |
| AZN | 2025-12-29 16:01:26 | | 92.80 | 92.79 | -0.11% |
| AZN | 2025-12-29 17:01:21 | | 92.90 | 92.42 | -0.41% |
| AZN | 2025-12-29 18:01:19 | | 92.65 | 92.42 | -0.27% |
| AZN | 2025-12-29 19:01:23 | | 92.65 | 92.55 | -0.29% |
| AZN | 2025-12-29 20:01:26 | | 92.65 | 92.42 | -0.38% |
| AZN | 2025-12-29 21:01:37 | | 0.00 | 0.00 | -0.38% |
2025-12-30
|
| AZN | 2025-12-30 05:01:14 | | 92.76 | 92.71 | 0.15% |
| AZN | 2025-12-30 06:01:18 | | 92.80 | 92.76 | 0.22% |
| AZN | 2025-12-30 07:01:19 | | 92.96 | 92.92 | 0.44% |
| AZN | 2025-12-30 08:01:25 | | 92.92 | 92.86 | 0.41% |
| AZN | 2025-12-30 09:01:20 | | 92.80 | 92.75 | 0.29% |
| AZN | 2025-12-30 10:01:23 | | 92.94 | 92.88 | 0.44% |
| AZN | 2025-12-30 11:01:17 | | 92.66 | 92.63 | 0.15% |
| AZN | 2025-12-30 12:01:18 | | 92.71 | 92.69 | 0.20% |
| AZN | 2025-12-30 13:01:15 | | 92.42 | 92.40 | -0.10% |
| AZN | 2025-12-30 14:01:23 | | 92.56 | 92.55 | 0.04% |
| AZN | 2025-12-30 15:01:18 | | 92.60 | 92.58 | 0.09% |
| AZN | 2025-12-30 16:01:29 | | 92.56 | 92.55 | 0.04% |
| AZN | 2025-12-30 17:01:18 | | 92.65 | 92.00 | 0.15% |
| AZN | 2025-12-30 18:01:23 | | 92.65 | 91.92 | -0.08% |
| AZN | 2025-12-30 20:01:23 | | 92.75 | 91.92 | -0.08% |
| AZN | 2025-12-30 21:01:30 | | 0.00 | 0.00 | -0.64% |
2025-12-31
|
| AZN | 2025-12-31 05:01:18 | | 92.64 | 92.58 | -0.64% |
| AZN | 2025-12-31 06:01:21 | | 92.69 | 92.64 | 0.26% |
| AZN | 2025-12-31 07:01:26 | | 92.61 | 92.56 | 0.16% |
| AZN | 2025-12-31 08:01:26 | | 92.40 | 92.36 | -0.11% |
| AZN | 2025-12-31 09:01:16 | | 92.75 | 86.93 | 0.02% |
| AZN | 2025-12-31 11:01:14 | | 92.05 | 92.02 | -0.50% |
| AZN | 2025-12-31 12:01:20 | | 92.09 | 92.07 | -0.46% |
| AZN | 2025-12-31 13:01:17 | | 92.15 | 92.14 | -0.40% |
| AZN | 2025-12-31 14:01:19 | | 92.12 | 92.11 | -0.42% |
| AZN | 2025-12-31 15:01:17 | | 92.17 | 92.16 | -0.38% |
| AZN | 2025-12-31 16:01:20 | | 92.07 | 92.06 | -0.49% |
| AZN | 2025-12-31 17:01:19 | | 92.75 | 91.80 | -0.62% |
| AZN | 2025-12-31 18:01:23 | | 92.75 | 91.80 | -0.76% |
| AZN | 2025-12-31 21:01:50 | | 0.00 | 0.00 | -0.76% |
