2025-06-05
|
| AZN | 2025-06-05 14:00:54 | | 72.42 | 72.40 | -0.82% |
| AZN | 2025-06-05 15:00:49 | | 72.48 | 72.45 | -0.74% |
| AZN | 2025-06-05 16:00:51 | | 72.35 | 72.34 | -0.91% |
| AZN | 2025-06-05 17:00:49 | | 73.20 | 72.51 | -0.53% |
| AZN | 2025-06-05 18:00:59 | | 73.20 | 72.34 | -0.34% |
| AZN | 2025-06-05 20:00:51 | | 73.20 | 72.00 | -0.34% |
| AZN | 2025-06-05 21:00:50 | | 0.00 | 0.00 | -0.34% |
2025-06-06
|
| AZN | 2025-06-06 05:00:47 | | 72.50 | 72.42 | 0.75% |
| AZN | 2025-06-06 06:00:57 | | 72.67 | 72.61 | 0.14% |
| AZN | 2025-06-06 07:00:48 | | 72.55 | 72.47 | 0.15% |
| AZN | 2025-06-06 07:52:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425006655/0001654954-25-006655-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-06-06 08:00:53 | | 72.50 | 72.43 | 0.25% |
| AZN | 2025-06-06 09:00:55 | | 72.56 | 72.50 | 0.32% |
| AZN | 2025-06-06 10:00:56 | | 72.78 | 72.73 | 0.56% |
| AZN | 2025-06-06 11:00:51 | | 72.55 | 72.53 | 0.26% |
| AZN | 2025-06-06 12:00:55 | | 73.00 | 72.97 | 0.88% |
| AZN | 2025-06-06 13:00:51 | | 72.98 | 72.97 | 0.86% |
| AZN | 2025-06-06 14:00:59 | | 73.03 | 73.01 | 0.92% |
| AZN | 2025-06-06 15:00:51 | | 72.94 | 72.92 | 0.79% |
| AZN | 2025-06-06 16:00:58 | | 72.89 | 72.86 | 0.75% |
| AZN | 2025-06-06 17:00:51 | | 72.80 | 72.50 | 0.23% |
| AZN | 2025-06-06 18:01:00 | | 72.80 | 72.50 | 0.50% |
| AZN | 2025-06-06 19:00:51 | | 72.88 | 72.50 | 0.50% |
| AZN | 2025-06-06 20:00:59 | | 0.00 | 0.00 | 1.19% |
2025-06-09
|
| AZN | 2025-06-09 05:00:48 | | 73.19 | 73.12 | 0.41% |
| AZN | 2025-06-09 06:00:55 | | 72.90 | 72.84 | 0.04% |
| AZN | 2025-06-09 07:00:48 | | 72.81 | 72.76 | -0.12% |
| AZN | 2025-06-09 08:00:56 | | 72.65 | 72.59 | -0.35% |
| AZN | 2025-06-09 09:00:49 | | 72.55 | 72.51 | -0.44% |
| AZN | 2025-06-09 10:00:52 | | 72.71 | 72.70 | -0.22% |
| AZN | 2025-06-09 11:00:50 | | 72.85 | 72.81 | -0.06% |
| AZN | 2025-06-09 12:00:50 | | 73.10 | 73.06 | 0.29% |
| AZN | 2025-06-09 13:00:50 | | 73.28 | 73.26 | 0.55% |
| AZN | 2025-06-09 14:00:55 | | 73.49 | 73.47 | 0.83% |
| AZN | 2025-06-09 15:00:49 | | 73.36 | 73.34 | 0.68% |
| AZN | 2025-06-09 16:00:54 | | 73.00 | 72.98 | 0.18% |
| AZN | 2025-06-09 17:00:47 | | 73.80 | 72.61 | 0.19% |
| AZN | 2025-06-09 18:00:57 | | 73.47 | 72.61 | 0.19% |
| AZN | 2025-06-09 19:00:50 | | 73.47 | 72.61 | -0.34% |
| AZN | 2025-06-09 20:00:52 | | 73.80 | 72.61 | -0.34% |
| AZN | 2025-06-09 21:00:45 | | 0.00 | 0.00 | -0.34% |
2025-06-10
|
| AZN | 2025-06-10 05:00:44 | | 72.58 | 72.51 | -0.63% |
| AZN | 2025-06-10 06:00:49 | | 72.67 | 72.59 | -0.59% |
| AZN | 2025-06-10 07:00:48 | | 72.89 | 72.81 | -0.36% |
| AZN | 2025-06-10 08:00:55 | | 72.99 | 72.92 | -0.21% |
| AZN | 2025-06-10 09:00:46 | | 73.19 | 73.14 | 0.29% |
| AZN | 2025-06-10 10:00:56 | | 73.55 | 73.53 | 0.74% |
| AZN | 2025-06-10 11:00:47 | | 73.64 | 73.62 | 0.86% |
| AZN | 2025-06-10 12:00:57 | | 73.80 | 73.78 | 1.06% |
| AZN | 2025-06-10 13:00:50 | | 73.94 | 73.92 | 1.25% |
| AZN | 2025-06-10 14:00:51 | | 73.92 | 73.90 | 1.23% |
| AZN | 2025-06-10 15:00:47 | | 73.84 | 73.83 | 1.14% |
| AZN | 2025-06-10 16:00:51 | | 73.82 | 73.80 | 1.13% |
| AZN | 2025-06-10 17:00:47 | | 74.05 | 73.50 | 1.10% |
| AZN | 2025-06-10 18:00:57 | | 74.05 | 73.50 | 0.82% |
| AZN | 2025-06-10 19:00:53 | | 74.05 | 73.50 | 0.74% |
| AZN | 2025-06-10 21:00:50 | | 0.00 | 0.00 | 0.74% |
2025-06-11
|
| AZN | 2025-06-11 05:00:51 | | 73.17 | 73.09 | -0.97% |
| AZN | 2025-06-11 06:00:51 | | 72.83 | 72.76 | -1.37% |
| AZN | 2025-06-11 07:00:44 | | 72.95 | 72.86 | -1.26% |
| AZN | 2025-06-11 08:00:52 | | 72.98 | 72.90 | -1.11% |
| AZN | 2025-06-11 09:00:46 | | 73.44 | 73.37 | -0.58% |
| AZN | 2025-06-11 10:00:55 | | 73.67 | 73.65 | -0.21% |
| AZN | 2025-06-11 11:00:47 | | 73.92 | 73.90 | 0.14% |
| AZN | 2025-06-11 12:00:50 | | 73.97 | 73.95 | 0.18% |
| AZN | 2025-06-11 13:00:45 | | 74.08 | 74.06 | 0.34% |
| AZN | 2025-06-11 14:00:48 | | 73.96 | 73.95 | 0.19% |
| AZN | 2025-06-11 15:00:45 | | 73.73 | 73.70 | -0.12% |
| AZN | 2025-06-11 16:00:50 | | 73.73 | 73.72 | -0.12% |
| AZN | 2025-06-11 17:00:44 | | 73.74 | 73.20 | -0.34% |
| AZN | 2025-06-11 18:00:51 | | 74.28 | 73.20 | 0.15% |
| AZN | 2025-06-11 19:00:49 | | 73.73 | 73.20 | 0.15% |
| AZN | 2025-06-11 20:00:51 | | 74.28 | 73.20 | -0.50% |
| AZN | 2025-06-11 21:00:48 | | 0.00 | 0.00 | -0.50% |
2025-06-12
|
| AZN | 2025-06-12 05:00:49 | | 74.41 | 74.37 | 0.50% |
| AZN | 2025-06-12 06:00:55 | | 74.27 | 74.22 | 0.62% |
| AZN | 2025-06-12 07:00:46 | | 74.22 | 74.18 | 0.62% |
| AZN | 2025-06-12 08:00:56 | | 74.47 | 74.43 | 0.72% |
| AZN | 2025-06-12 09:00:48 | | 74.74 | 74.70 | 1.35% |
| AZN | 2025-06-12 10:00:54 | | 74.74 | 74.72 | 1.35% |
| AZN | 2025-06-12 10:46:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425006868/0001654954-25-006868-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-06-12 11:00:46 | | 75.28 | 75.26 | 2.10% |
| AZN | 2025-06-12 12:00:55 | | 74.96 | 74.95 | 1.67% |
| AZN | 2025-06-12 13:00:43 | | 75.05 | 75.01 | 1.79% |
| AZN | 2025-06-12 14:00:51 | | 75.00 | 74.98 | 1.72% |
| AZN | 2025-06-12 15:00:47 | | 75.14 | 75.12 | 1.90% |
| AZN | 2025-06-12 16:00:49 | | 74.98 | 74.97 | 1.69% |
| AZN | 2025-06-12 17:00:49 | | 75.00 | 74.50 | 1.70% |
| AZN | 2025-06-12 20:00:52 | | 75.00 | 74.00 | 1.04% |
| AZN | 2025-06-12 21:00:50 | | 0.00 | 0.00 | 1.04% |
2025-06-13
|
| AZN | 2025-06-13 12:00:50 | | 74.89 | 74.87 | -0.16% |
| AZN | 2025-06-13 12:03:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425006914/0001654954-25-006914-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-06-13 13:00:48 | | 74.76 | 74.75 | -0.31% |
| AZN | 2025-06-13 14:00:55 | | 74.74 | 74.73 | -0.35% |
| AZN | 2025-06-13 15:00:50 | | 74.40 | 74.37 | -0.80% |
| AZN | 2025-06-13 16:00:58 | | 74.41 | 74.40 | -0.80% |
| AZN | 2025-06-13 17:00:47 | | 74.94 | 74.30 | -0.76% |
| AZN | 2025-06-13 18:00:56 | | 74.94 | 74.00 | -0.76% |
| AZN | 2025-06-13 21:00:55 | | 0.00 | 0.00 | -0.76% |
2025-06-16
|
| AZN | 2025-06-16 05:00:51 | | 74.55 | 74.48 | 0.09% |
| AZN | 2025-06-16 06:00:55 | | 74.55 | 74.48 | 0.17% |
| AZN | 2025-06-16 07:00:51 | | 74.72 | 74.62 | 0.32% |
| AZN | 2025-06-16 08:00:53 | | 74.49 | 74.43 | 0.05% |
| AZN | 2025-06-16 09:00:51 | | 74.55 | 74.48 | 0.07% |
| AZN | 2025-06-16 10:00:57 | | 74.70 | 74.68 | 0.36% |
| AZN | 2025-06-16 11:00:47 | | 74.06 | 74.04 | -0.49% |
| AZN | 2025-06-16 12:00:52 | | 73.65 | 73.62 | -1.04% |
| AZN | 2025-06-16 13:00:49 | | 73.74 | 73.72 | -0.91% |
| AZN | 2025-06-16 14:00:55 | | 73.63 | 73.62 | -1.05% |
| AZN | 2025-06-16 15:00:47 | | 73.64 | 73.62 | -1.04% |
| AZN | 2025-06-16 16:00:54 | | 73.55 | 73.53 | -1.16% |
| AZN | 2025-06-16 17:00:46 | | 74.64 | 73.40 | -0.95% |
| AZN | 2025-06-16 19:00:47 | | 74.64 | 73.40 | -1.36% |
| AZN | 2025-06-16 20:00:51 | | 74.64 | 73.34 | -1.38% |
| AZN | 2025-06-16 21:00:47 | | 0.00 | 0.00 | -1.38% |
2025-06-17
|
| AZN | 2025-06-17 05:01:18 | | 73.22 | 73.11 | -0.67% |
| AZN | 2025-06-17 06:00:55 | | 73.17 | 73.11 | -0.62% |
| AZN | 2025-06-17 07:00:50 | | 73.08 | 73.03 | -0.62% |
| AZN | 2025-06-17 08:00:52 | | 73.16 | 73.11 | -0.81% |
| AZN | 2025-06-17 09:00:43 | | 72.85 | 72.80 | -0.97% |
| AZN | 2025-06-17 10:00:54 | | 72.38 | 72.34 | -1.59% |
| AZN | 2025-06-17 11:00:45 | | 72.49 | 72.48 | -1.42% |
| AZN | 2025-06-17 12:00:52 | | 72.07 | 72.06 | -1.99% |
| AZN | 2025-06-17 13:00:49 | | 71.85 | 71.84 | -2.30% |
| AZN | 2025-06-17 14:00:54 | | 71.38 | 71.36 | -2.92% |
| AZN | 2025-06-17 15:00:52 | | 71.19 | 71.18 | -3.16% |
| AZN | 2025-06-17 16:00:53 | | 70.99 | 70.98 | -3.44% |
| AZN | 2025-06-17 17:00:45 | | 71.55 | 71.00 | -3.49% |
| AZN | 2025-06-17 18:00:54 | | 71.55 | 71.00 | -3.44% |
| AZN | 2025-06-17 19:00:51 | | 71.55 | 71.00 | -3.32% |
| AZN | 2025-06-17 20:00:56 | | 71.55 | 71.00 | -2.73% |
| AZN | 2025-06-17 21:00:46 | | 0.00 | 0.00 | -2.73% |
2025-06-18
|
| AZN | 2025-06-18 05:00:54 | | 71.13 | 71.06 | 0.11% |
| AZN | 2025-06-18 06:01:00 | | 71.17 | 71.09 | 0.22% |
| AZN | 2025-06-18 07:00:52 | | 70.75 | 70.69 | -0.38% |
| AZN | 2025-06-18 08:00:55 | | 71.05 | 71.00 | 0.11% |
| AZN | 2025-06-18 09:00:52 | | 71.15 | 71.09 | 0.24% |
| AZN | 2025-06-18 10:00:55 | | 70.73 | 70.70 | -0.34% |
| AZN | 2025-06-18 11:00:53 | | 71.12 | 71.09 | 0.20% |
| AZN | 2025-06-18 12:00:51 | | 70.98 | 70.95 | 0.00% |
| AZN | 2025-06-18 13:00:47 | | 71.05 | 71.01 | 0.10% |
| AZN | 2025-06-18 14:00:56 | | 71.10 | 71.08 | 0.15% |
| AZN | 2025-06-18 15:00:53 | | 70.85 | 70.83 | -0.16% |
| AZN | 2025-06-18 16:01:00 | | 70.74 | 70.72 | -0.34% |
| AZN | 2025-06-18 17:00:49 | | 73.55 | 70.59 | -0.28% |
| AZN | 2025-06-18 19:00:53 | | 73.55 | 70.59 | -0.48% |
| AZN | 2025-06-18 21:00:52 | | 0.00 | 0.00 | -0.48% |
2025-06-20
|
| AZN | 2025-06-20 05:00:42 | | 71.36 | 71.28 | 0.85% |
| AZN | 2025-06-20 06:00:49 | | 71.50 | 71.42 | 0.96% |
| AZN | 2025-06-20 07:00:50 | | 71.46 | 71.43 | 1.00% |
| AZN | 2025-06-20 08:00:50 | | 71.46 | 71.40 | 1.00% |
| AZN | 2025-06-20 09:00:44 | | 71.34 | 71.33 | 0.82% |
| AZN | 2025-06-20 10:00:54 | | 70.35 | 70.31 | -0.61% |
| AZN | 2025-06-20 11:00:47 | | 70.30 | 70.29 | -0.65% |
| AZN | 2025-06-20 12:00:51 | | 69.94 | 69.93 | -1.16% |
| AZN | 2025-06-20 13:00:45 | | 69.95 | 69.94 | -1.14% |
| AZN | 2025-06-20 14:00:56 | | 69.73 | 69.72 | -1.45% |
| AZN | 2025-06-20 15:00:45 | | 69.82 | 69.81 | -1.31% |
| AZN | 2025-06-20 16:03:02 | | 69.94 | 69.36 | -1.18% |
| AZN | 2025-06-20 17:02:49 | | 69.91 | 69.36 | -1.23% |
| AZN | 2025-06-20 18:03:37 | | 69.95 | 69.36 | -1.14% |
| AZN | 2025-06-20 20:00:52 | | 69.95 | 69.36 | -1.27% |
| AZN | 2025-06-20 21:00:47 | | 0.00 | 0.00 | -1.27% |
2025-06-23
|
| AZN | 2025-06-23 05:00:45 | | 70.19 | 70.11 | 0.41% |
| AZN | 2025-06-23 06:00:51 | | 70.03 | 69.95 | 0.34% |
| AZN | 2025-06-23 07:00:45 | | 69.88 | 69.81 | 0.14% |
| AZN | 2025-06-23 08:02:00 | | 69.96 | 69.90 | 0.03% |
| AZN | 2025-06-23 09:01:08 | | 70.13 | 70.06 | 0.23% |
| AZN | 2025-06-23 10:01:56 | | 70.26 | 70.23 | 0.41% |
| AZN | 2025-06-23 11:00:47 | | 70.33 | 70.31 | 0.51% |
| AZN | 2025-06-23 12:00:49 | | 70.32 | 70.31 | 0.54% |
| AZN | 2025-06-23 13:00:49 | | 70.08 | 70.06 | 0.21% |
| AZN | 2025-06-23 14:00:55 | | 70.62 | 70.59 | 0.93% |
| AZN | 2025-06-23 15:00:45 | | 70.49 | 70.47 | 0.73% |
| AZN | 2025-06-23 16:00:55 | | 70.62 | 70.61 | 0.93% |
| AZN | 2025-06-23 17:00:47 | | 71.00 | 70.51 | 0.99% |
| AZN | 2025-06-23 18:00:53 | | 72.00 | 70.51 | 1.50% |
| AZN | 2025-06-23 20:00:50 | | 72.50 | 70.01 | 1.50% |
| AZN | 2025-06-23 21:00:51 | | 0.00 | 0.00 | 1.50% |
2025-06-24
|
| AZN | 2025-06-24 05:00:45 | | 71.26 | 71.20 | 0.93% |
| AZN | 2025-06-24 06:00:58 | | 71.42 | 71.39 | 1.13% |
| AZN | 2025-06-24 06:59:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425007315/0001654954-25-007315-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-06-24 07:00:53 | | 71.24 | 71.19 | 0.86% |
| AZN | 2025-06-24 08:00:55 | | 71.01 | 70.97 | 0.46% |
| AZN | 2025-06-24 09:00:45 | | 70.55 | 70.50 | -0.20% |
| AZN | 2025-06-24 10:00:52 | | 70.26 | 70.23 | -0.56% |
| AZN | 2025-06-24 11:00:47 | | 70.67 | 70.65 | 0.06% |
| AZN | 2025-06-24 12:00:54 | | 70.19 | 70.17 | -0.64% |
| AZN | 2025-06-24 13:00:55 | | 70.56 | 70.54 | -0.13% |
| AZN | 2025-06-24 14:00:53 | | 70.74 | 70.73 | 0.14% |
| AZN | 2025-06-24 15:00:47 | | 70.85 | 70.84 | 0.30% |
| AZN | 2025-06-24 16:00:59 | | 70.55 | 70.54 | -0.13% |
| AZN | 2025-06-24 17:00:52 | | 70.82 | 70.50 | -0.13% |
| AZN | 2025-06-24 18:00:57 | | 71.00 | 70.50 | -0.13% |
| AZN | 2025-06-24 19:00:51 | | 71.00 | 70.50 | -0.01% |
| AZN | 2025-06-24 20:00:50 | | 71.00 | 70.50 | 0.00% |
| AZN | 2025-06-24 21:00:46 | | 0.00 | 0.00 | 0.00% |
2025-06-25
|
| AZN | 2025-06-25 05:00:49 | | 70.59 | 70.54 | 0.06% |
| AZN | 2025-06-25 06:00:52 | | 70.46 | 70.40 | -0.14% |
| AZN | 2025-06-25 07:00:45 | | 70.45 | 70.42 | -0.18% |
| AZN | 2025-06-25 08:00:55 | | 70.55 | 70.48 | -0.10% |
| AZN | 2025-06-25 09:00:49 | | 70.31 | 70.26 | -0.41% |
| AZN | 2025-06-25 10:00:57 | | 70.05 | 70.01 | -0.74% |
| AZN | 2025-06-25 11:00:50 | | 70.02 | 70.00 | -0.75% |
| AZN | 2025-06-25 12:00:57 | | 69.90 | 69.89 | -0.91% |
| AZN | 2025-06-25 13:00:49 | | 69.99 | 69.98 | -0.79% |
| AZN | 2025-06-25 14:00:56 | | 69.71 | 69.70 | -1.16% |
| AZN | 2025-06-25 15:00:47 | | 69.83 | 69.81 | -1.01% |
| AZN | 2025-06-25 16:00:53 | | 69.70 | 69.69 | -1.20% |
| AZN | 2025-06-25 17:00:49 | | 69.75 | 69.70 | -1.20% |
| AZN | 2025-06-25 18:00:56 | | 69.75 | 69.50 | -1.19% |
| AZN | 2025-06-25 19:00:56 | | 69.75 | 69.50 | -1.15% |
| AZN | 2025-06-25 20:00:51 | | 69.75 | 69.67 | -1.15% |
| AZN | 2025-06-25 21:00:53 | | 0.00 | 0.00 | -1.15% |
2025-06-26
|
| AZN | 2025-06-26 05:00:50 | | 70.31 | 70.26 | 0.98% |
| AZN | 2025-06-26 06:00:54 | | 70.22 | 70.18 | 0.74% |
| AZN | 2025-06-26 07:00:52 | | 70.40 | 70.34 | 0.94% |
| AZN | 2025-06-26 08:00:54 | | 70.19 | 70.15 | 0.78% |
| AZN | 2025-06-26 09:00:50 | | 70.14 | 70.09 | 0.58% |
| AZN | 2025-06-26 10:00:53 | | 70.19 | 70.15 | 0.69% |
| AZN | 2025-06-26 11:00:44 | | 70.07 | 70.05 | 0.54% |
| AZN | 2025-06-26 12:00:54 | | 70.02 | 70.01 | 0.47% |
| AZN | 2025-06-26 13:00:51 | | 69.94 | 69.92 | 0.37% |
| AZN | 2025-06-26 14:00:53 | | 69.70 | 69.69 | 0.03% |
| AZN | 2025-06-26 15:00:46 | | 69.83 | 69.81 | 0.21% |
| AZN | 2025-06-26 16:00:51 | | 70.08 | 70.06 | 0.57% |
| AZN | 2025-06-26 17:00:46 | | 70.27 | 69.87 | 0.55% |
| AZN | 2025-06-26 20:00:56 | | 70.27 | 69.87 | 0.29% |
| AZN | 2025-06-26 21:00:57 | | 0.00 | 0.00 | 0.29% |
2025-06-27
|
| AZN | 2025-06-27 05:00:38 | | 70.61 | 70.56 | 0.80% |
| AZN | 2025-06-27 06:00:34 | | 70.55 | 70.51 | 0.80% |
| AZN | 2025-06-27 07:00:34 | | 70.47 | 70.43 | 0.55% |
| AZN | 2025-06-27 08:00:43 | | 70.44 | 70.40 | 0.55% |
| AZN | 2025-06-27 09:00:33 | | 70.21 | 70.15 | 0.19% |
| AZN | 2025-06-27 10:00:39 | | 70.15 | 70.12 | 0.13% |
| AZN | 2025-06-27 11:00:34 | | 70.10 | 70.08 | 0.04% |
| AZN | 2025-06-27 12:00:38 | | 70.19 | 70.18 | 0.19% |
| AZN | 2025-06-27 13:00:32 | | 70.26 | 70.25 | 0.29% |
| AZN | 2025-06-27 14:00:37 | | 69.90 | 69.87 | -0.24% |
| AZN | 2025-06-27 15:00:44 | | 69.81 | 69.80 | -0.37% |
| AZN | 2025-06-27 16:00:36 | | 69.88 | 69.87 | -0.26% |
| AZN | 2025-06-27 17:00:31 | | 70.00 | 69.70 | -0.23% |
| AZN | 2025-06-27 19:00:25 | | 70.80 | 69.70 | -0.23% |
| AZN | 2025-06-27 20:00:39 | | 70.80 | 69.95 | -0.23% |
| AZN | 2025-06-27 21:00:31 | | 0.00 | 0.00 | -0.23% |
2025-06-30
|
| AZN | 2025-06-30 05:00:37 | | 69.87 | 69.81 | 0.01% |
| AZN | 2025-06-30 06:00:34 | | 69.86 | 69.83 | 0.01% |
| AZN | 2025-06-30 07:00:36 | | 70.30 | 70.23 | 0.57% |
| AZN | 2025-06-30 08:00:36 | | 70.01 | 69.95 | 0.21% |
| AZN | 2025-06-30 09:00:37 | | 69.94 | 69.87 | 0.06% |
| AZN | 2025-06-30 10:00:35 | | 69.58 | 69.56 | -0.39% |
| AZN | 2025-06-30 11:00:34 | | 69.78 | 69.76 | -0.09% |
| AZN | 2025-06-30 12:00:33 | | 69.51 | 69.50 | -0.47% |
| AZN | 2025-06-30 13:00:36 | | 69.52 | 69.51 | -0.46% |
| AZN | 2025-06-30 14:00:42 | | 69.44 | 69.42 | -0.60% |
| AZN | 2025-06-30 15:00:35 | | 69.61 | 69.59 | -0.33% |
| AZN | 2025-06-30 16:00:42 | | 69.90 | 69.89 | 0.07% |
| AZN | 2025-06-30 17:00:38 | | 69.92 | 69.55 | 0.09% |
| AZN | 2025-06-30 19:00:31 | | 69.92 | 69.72 | 0.09% |
| AZN | 2025-06-30 21:00:31 | | 0.00 | 0.00 | 0.09% |
2025-07-01
|
| AZN | 2025-07-01 05:00:37 | | 70.16 | 70.12 | 0.36% |
| AZN | 2025-07-01 06:00:36 | | 70.10 | 70.08 | 0.29% |
| AZN | 2025-07-01 07:00:35 | | 69.97 | 69.90 | 0.07% |
| AZN | 2025-07-01 08:00:39 | | 69.83 | 69.76 | -0.10% |
| AZN | 2025-07-01 10:00:32 | | 70.30 | 70.28 | 0.62% |
| AZN | 2025-07-01 11:00:36 | | 71.25 | 71.23 | 1.93% |
| AZN | 2025-07-01 11:34:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425007604/0001654954-25-007604-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-07-01 12:00:34 | | 71.94 | 71.92 | 2.96% |
| AZN | 2025-07-01 13:00:37 | | 71.30 | 71.28 | 2.05% |
| AZN | 2025-07-01 14:00:44 | | 71.42 | 71.40 | 2.20% |
| AZN | 2025-07-01 15:00:38 | | 71.37 | 71.36 | 2.13% |
| AZN | 2025-07-01 16:00:36 | | 71.47 | 71.45 | 2.28% |
| AZN | 2025-07-01 17:00:39 | | 71.89 | 70.80 | 2.30% |
| AZN | 2025-07-01 18:00:35 | | 71.46 | 70.80 | 2.30% |
| AZN | 2025-07-01 19:00:39 | | 71.46 | 71.00 | 2.25% |
| AZN | 2025-07-01 20:00:37 | | 71.89 | 70.80 | 2.25% |
| AZN | 2025-07-01 21:00:33 | | 0.00 | 0.00 | 2.25% |
2025-07-02
|
| AZN | 2025-07-02 05:00:38 | | 71.37 | 71.31 | -0.31% |
| AZN | 2025-07-02 06:00:37 | | 71.49 | 71.42 | 0.09% |
| AZN | 2025-07-02 07:00:33 | | 71.19 | 71.12 | -0.43% |
| AZN | 2025-07-02 08:00:38 | | 71.19 | 71.12 | -0.44% |
| AZN | 2025-07-02 09:00:37 | | 70.97 | 70.87 | -0.96% |
| AZN | 2025-07-02 10:00:37 | | 70.56 | 70.54 | -1.29% |
| AZN | 2025-07-02 11:00:33 | | 70.80 | 70.79 | -0.93% |
| AZN | 2025-07-02 12:00:35 | | 71.08 | 71.06 | -0.53% |
| AZN | 2025-07-02 13:00:37 | | 71.13 | 71.12 | -0.47% |
| AZN | 2025-07-02 14:00:43 | | 71.05 | 71.04 | -0.57% |
| AZN | 2025-07-02 15:00:34 | | 71.16 | 71.15 | -0.43% |
| AZN | 2025-07-02 16:00:37 | | 71.15 | 71.14 | -0.44% |
| AZN | 2025-07-02 17:00:41 | | 72.00 | 71.00 | -0.25% |
| AZN | 2025-07-02 20:00:42 | | 73.00 | 71.00 | -0.25% |
| AZN | 2025-07-02 21:00:45 | | 0.00 | 0.00 | -0.25% |
2025-07-03
|
| AZN | 2025-07-03 05:00:39 | | 71.47 | 71.43 | 0.45% |
| AZN | 2025-07-03 06:00:42 | | 71.56 | 71.50 | 0.67% |
| AZN | 2025-07-03 07:00:41 | | 71.44 | 71.37 | 0.50% |
| AZN | 2025-07-03 08:00:45 | | 71.51 | 71.44 | 0.45% |
| AZN | 2025-07-03 09:00:41 | | 71.42 | 71.34 | 0.10% |
| AZN | 2025-07-03 10:00:39 | | 70.62 | 70.61 | -0.70% |
| AZN | 2025-07-03 11:00:40 | | 69.88 | 69.87 | -1.75% |
| AZN | 2025-07-03 12:00:38 | | 69.64 | 69.62 | -2.10% |
| AZN | 2025-07-03 13:00:36 | | 69.45 | 69.44 | -2.34% |
| AZN | 2025-07-03 14:00:33 | | 69.59 | 69.45 | 0.18% |
| AZN | 2025-07-03 16:00:39 | | 70.70 | 69.55 | 0.10% |
| AZN | 2025-07-03 17:00:37 | | 69.61 | 69.55 | -2.19% |
| AZN | 2025-07-03 18:00:36 | | 0.00 | 0.00 | -2.19% |
