AZN 1970-01-01 03:00:0057.58 57.54 0.14%
AZN 2020-11-12 15:00:1857.27 57.22 -0.31%
AZN 2020-11-12 16:00:1857.01 56.97 -0.87%
AZN 2020-11-12 17:00:1956.96 56.95 -1.60%
AZN 2020-11-12 18:00:1956.97 56.96 -1.76%
AZN 2020-11-12 19:00:1856.91 56.89 -1.88%
AZN 2020-11-12 20:00:1856.60 56.59 -2.34%
AZN 2020-11-12 21:00:1856.72 56.71 -2.12%
AZN 2020-11-12 22:00:1956.74 56.71 -2.21%
AZN 2020-11-12 23:00:1856.83 56.82 -2.02%
AZN 2020-11-13 01:01:2757.00 56.50 0.37%
AZN 2020-11-13 02:00:1857.00 56.35 0.37%
AZN 2020-11-13 03:00:1857.00 56.35 0.37%
AZN 2020-11-13 04:00:1857.00 56.35 0.37%
AZN 2020-11-13 05:00:1857.00 56.35 0.37%
AZN 2020-11-13 06:00:1857.00 56.35 0.37%
AZN 2020-11-13 07:00:1857.00 56.35 0.37%
AZN 2020-11-13 08:00:1957.00 56.35 0.37%
AZN 2020-11-13 09:00:1957.00 56.35 0.37%
AZN 2020-11-13 10:00:1857.00 56.35 0.37%
AZN 2020-11-13 11:00:1857.05 56.85 0.37%
AZN 2020-11-13 12:00:1957.16 57.14 0.65%
AZN 2020-11-13 13:00:1957.08 57.04 0.49%
AZN 2020-11-13 14:00:1856.99 56.96 0.37%
AZN 2020-11-13 15:00:1956.88 56.84 0.25%
AZN 2020-11-13 16:00:1856.91 56.89 0.26%
AZN 2020-11-13 17:00:2856.98 56.96 0.18%
AZN 2020-11-13 18:00:1957.10 57.09 0.40%
AZN 2020-11-13 19:00:1856.92 56.90 0.09%
AZN 2020-11-13 20:00:1857.14 57.13 0.47%
AZN 2020-11-13 21:00:1857.12 57.10 0.44%
AZN 2020-11-13 22:00:1857.28 57.25 0.72%
AZN 2020-11-13 23:00:1957.39 57.38 0.91%
AZN 2020-11-14 01:01:1458.07 57.50 1.95%
AZN 2020-11-14 02:00:1858.00 57.60 1.95%
AZN 2020-11-14 03:00:1858.02 57.50 1.97%
AZN 2020-11-14 04:00:1858.02 57.50 1.97%
AZN 2020-11-14 05:00:1858.02 57.50 1.97%
AZN 2020-11-14 06:00:1858.02 57.50 1.97%
AZN 2020-11-14 07:00:1858.02 57.50 1.97%
AZN 2020-11-14 08:00:1858.02 57.50 1.97%
AZN 2020-11-14 09:00:1958.02 57.50 1.97%
AZN 2020-11-14 10:00:1858.02 57.50 1.97%
AZN 2020-11-14 11:00:1858.02 57.50 1.97%
AZN 2020-11-14 12:00:1858.02 57.50 1.97%
AZN 2020-11-14 13:00:1858.02 57.50 1.97%
AZN 2020-11-14 14:00:1858.02 57.50 1.97%
AZN 2020-11-14 15:00:1858.02 57.50 1.97%
AZN 2020-11-14 16:00:1858.02 57.50 1.97%
AZN 2020-11-14 17:00:1858.02 57.50 1.97%
AZN 2020-11-14 18:00:1858.02 57.50 1.97%
AZN 2020-11-14 19:00:1858.02 57.50 1.97%
AZN 2020-11-14 20:00:1858.02 57.50 1.97%
AZN 2020-11-14 21:00:1858.02 57.50 1.97%
AZN 2020-11-14 22:00:1858.02 57.50 1.97%
AZN 2020-11-14 23:00:1858.02 57.50 1.97%
AZN 2020-11-15 01:01:5558.02 57.50 1.97%
AZN 2020-11-15 02:00:1858.02 57.50 1.97%
AZN 2020-11-15 03:00:1858.02 57.50 1.97%
AZN 2020-11-15 04:00:1858.02 57.50 1.97%
AZN 2020-11-15 05:00:1758.02 57.50 1.97%
AZN 2020-11-15 06:00:1858.02 57.50 1.97%
AZN 2020-11-15 07:00:1858.02 57.50 1.97%
AZN 2020-11-15 08:00:1858.02 57.50 1.97%
AZN 2020-11-15 09:00:1858.02 57.50 1.97%
AZN 2020-11-15 10:00:1858.02 57.50 1.97%
AZN 2020-11-15 11:00:1858.02 57.50 1.97%
AZN 2020-11-15 12:00:1958.02 57.50 1.97%
AZN 2020-11-15 13:00:1958.02 57.50 1.97%
AZN 2020-11-15 14:00:1858.02 57.50 1.97%
AZN 2020-11-15 15:00:1858.02 57.50 1.97%
AZN 2020-11-15 16:00:1958.02 57.50 1.97%
AZN 2020-11-15 17:00:1858.02 57.50 1.97%
AZN 2020-11-15 18:00:1958.02 57.50 1.97%
AZN 2020-11-15 19:00:1958.02 57.50 1.97%
AZN 2020-11-15 20:00:1858.02 57.50 1.97%
AZN 2020-11-15 21:00:1958.02 57.50 1.97%
AZN 2020-11-15 22:00:1858.02 57.50 1.97%
AZN 2020-11-15 23:00:2558.02 57.50 1.97%
AZN 2020-11-16 01:01:2958.02 57.50 1.97%
AZN 2020-11-16 02:00:1858.02 57.50 1.97%
AZN 2020-11-16 03:00:1858.02 57.50 1.97%
AZN 2020-11-16 04:00:1858.02 57.50 1.97%
AZN 2020-11-16 05:00:1858.02 57.50 1.97%
AZN 2020-11-16 06:00:1858.02 57.50 1.97%
AZN 2020-11-16 07:00:1958.02 57.50 1.97%
AZN 2020-11-16 08:00:1858.02 57.50 1.97%
AZN 2020-11-16 09:00:1858.02 57.50 1.97%
AZN 2020-11-16 10:00:1858.02 57.50 1.97%
AZN 2020-11-16 11:00:1856.77 56.67 1.97%
AZN 2020-11-16 12:00:1856.59 56.57 -0.23%
AZN 2020-11-16 13:00:1956.46 56.42 -0.76%
AZN 2020-11-16 14:00:1856.51 56.50 -0.65%
AZN 2020-11-16 15:00:1956.28 56.25 -1.13%
AZN 2020-11-16 16:00:1956.48 56.42 -0.77%
AZN 2020-11-16 17:00:2056.70 56.68 -2.26%
AZN 2020-11-16 18:00:1956.47 56.46 -2.67%
AZN 2020-11-16 19:00:1856.49 56.46 -2.62%
AZN 2020-11-16 20:00:1856.17 56.15 -3.16%
AZN 2020-11-16 21:00:1956.16 56.14 -3.17%
AZN 2020-11-16 22:00:1956.15 56.14 -3.19%
AZN 2020-11-16 23:00:1856.25 56.24 -3.02%
AZN 2020-11-17 01:01:0956.40 56.22 -0.35%
AZN 2020-11-17 02:00:1856.50 56.21 -0.51%
AZN 2020-11-17 03:00:1856.50 56.10 -0.51%
AZN 2020-11-17 04:00:1856.50 56.10 -0.51%
AZN 2020-11-17 05:00:1856.50 56.10 -0.51%
AZN 2020-11-17 06:00:1856.50 56.10 -0.51%
AZN 2020-11-17 07:00:1856.50 56.10 -0.51%
AZN 2020-11-17 08:00:1956.50 56.10 -0.51%
AZN 2020-11-17 09:00:1956.50 56.10 -0.51%
AZN 2020-11-17 10:00:1856.50 56.10 -0.51%
AZN 2020-11-17 11:00:1856.11 56.03 -0.51%
AZN 2020-11-17 12:00:1955.68 55.64 -1.54%
AZN 2020-11-17 13:00:1955.27 55.22 -2.04%
AZN 2020-11-17 14:00:1955.10 55.07 -2.46%
AZN 2020-11-17 15:00:1855.07 55.04 -2.64%
AZN 2020-11-17 16:00:1955.03 55.00 -2.60%
AZN 2020-11-17 17:00:2455.30 55.27 -2.31%
AZN 2020-11-17 18:00:1954.97 54.96 -2.59%
AZN 2020-11-17 19:00:1854.81 54.79 -1.92%
AZN 2020-11-17 20:00:1855.01 55.00 -1.83%
AZN 2020-11-17 21:00:1955.28 55.27 -1.88%
AZN 2020-11-17 22:00:1855.24 55.22 -1.99%
AZN 2020-11-17 23:00:1854.96 54.95 -2.42%
AZN 2020-11-18 01:00:5855.31 54.75 -0.60%
AZN 2020-11-18 02:00:1855.31 54.75 -0.60%
AZN 2020-11-18 03:00:1855.10 54.89 -0.15%
AZN 2020-11-18 04:00:1855.10 54.89 -0.15%
AZN 2020-11-18 05:00:1955.10 54.89 -0.15%
AZN 2020-11-18 06:00:1955.10 54.89 -0.15%
AZN 2020-11-18 07:00:2055.10 54.89 -0.15%
AZN 2020-11-18 08:00:1855.10 54.89 -0.15%
AZN 2020-11-18 09:00:1855.10 54.89 -0.15%
AZN 2020-11-18 10:00:1855.10 54.89 -0.15%
AZN 2020-11-18 11:00:1955.29 55.22 -0.15%
AZN 2020-11-18 12:00:1855.15 55.10 0.13%
AZN 2020-11-18 13:00:1955.26 55.21 0.31%
AZN 2020-11-18 14:00:1955.40 55.36 0.56%
AZN 2020-11-18 15:00:1955.60 55.56 0.87%
AZN 2020-11-18 16:00:1955.43 55.42 0.51%
AZN 2020-11-18 17:00:2955.26 55.25 0.44%
AZN 2020-11-18 18:00:1954.94 54.93 -0.71%
AZN 2020-11-18 19:00:1854.59 54.58 -0.87%
AZN 2020-11-18 20:00:1854.51 54.50 -1.00%
AZN 2020-11-18 21:00:1854.32 54.31 -1.34%
AZN 2020-11-18 22:00:1954.21 54.20 -1.56%
AZN 2020-11-18 23:00:1954.01 54.00 -1.93%
AZN 2020-11-19 01:01:0154.50 53.99 -1.94%
AZN 2020-11-19 02:00:1854.50 53.99 -1.94%
AZN 2020-11-19 03:00:1856.94 50.50 -1.94%
AZN 2020-11-19 04:00:1954.58 54.57 -1.94%
AZN 2020-11-19 05:00:1854.71 54.70 -1.94%
AZN 2020-11-19 06:00:1954.56 54.55 -1.94%
AZN 2020-11-19 07:00:1954.44 54.43 -1.94%
AZN 2020-11-19 08:00:1854.33 54.32 -1.94%
AZN 2020-11-19 09:00:1854.20 54.19 -1.94%
AZN 2020-11-19 10:00:1854.20 54.19 -1.94%
AZN 2020-11-19 11:00:1954.47 54.41 -1.07%
AZN 2020-11-19 12:00:1954.40 54.38 -1.20%
AZN 2020-11-19 13:00:1854.34 54.32 -1.36%
AZN 2020-11-19 14:00:1954.36 54.32 -1.29%
AZN 2020-11-19 15:00:1954.39 54.38 -1.22%
AZN 2020-11-19 16:00:1854.32 54.31 -1.40%
AZN 2020-11-19 17:00:2154.06 54.04 0.11%
AZN 2020-11-19 18:00:1853.76 53.75 -0.43%
AZN 2020-11-19 19:00:1953.85 53.84 -0.26%
AZN 2020-11-19 20:00:1853.89 53.87 -0.20%
AZN 2020-11-19 21:00:1854.04 54.02 0.09%
AZN 2020-11-19 22:00:1953.98 53.97 -0.02%
AZN 2020-11-19 23:00:1854.00 53.99 0.00%
AZN 2020-11-20 01:01:0754.20 53.95 -0.04%
AZN 2020-11-20 02:00:1954.55 54.25 0.57%
AZN 2020-11-20 03:00:1854.70 53.80 0.24%
AZN 2020-11-20 04:00:1854.70 53.80 0.24%
AZN 2020-11-20 05:00:1854.70 53.80 0.24%
AZN 2020-11-20 06:00:1854.70 53.80 0.24%
AZN 2020-11-20 07:00:1854.70 53.80 0.24%
AZN 2020-11-20 08:00:1954.70 53.80 0.24%
AZN 2020-11-20 09:00:1954.70 53.80 0.24%
AZN 2020-11-20 10:00:2054.70 53.80 0.24%
AZN 2020-11-20 11:00:1854.59 54.52 0.24%
AZN 2020-11-20 12:00:1955.04 55.01 1.44%
AZN 2020-11-20 13:00:1955.18 55.16 1.79%
AZN 2020-11-20 14:00:1855.15 55.12 1.66%
AZN 2020-11-20 15:00:1955.20 55.17 1.75%
AZN 2020-11-20 16:00:1954.94 54.92 1.35%
AZN 2020-11-20 17:00:2354.80 54.79 1.46%
AZN 2020-11-20 18:00:1855.09 55.08 2.00%
AZN 2020-11-20 19:00:1955.13 55.12 2.09%
AZN 2020-11-20 20:00:1854.96 54.95 1.76%
AZN 2020-11-20 21:00:1955.05 55.04 1.94%
AZN 2020-11-20 22:00:1955.29 55.28 2.39%
AZN 2020-11-20 23:00:1855.32 55.31 2.44%
AZN 2020-11-21 01:01:0255.40 55.03 0.82%
AZN 2020-11-21 02:00:1855.40 55.03 0.82%
AZN 2020-11-21 03:00:1855.70 55.00 0.82%
AZN 2020-11-21 04:00:1855.70 55.00 0.82%
AZN 2020-11-21 05:00:1855.70 55.00 0.82%
AZN 2020-11-21 06:00:1855.70 55.00 0.82%
AZN 2020-11-21 07:00:1955.70 55.00 0.82%
AZN 2020-11-21 08:00:1955.70 55.00 0.82%
AZN 2020-11-21 09:00:1855.70 55.00 0.82%
AZN 2020-11-21 10:00:1955.70 55.00 0.82%
AZN 2020-11-21 11:00:1955.70 55.00 0.82%
AZN 2020-11-21 12:00:1955.70 55.00 0.82%
AZN 2020-11-21 13:00:1955.70 55.00 0.82%
AZN 2020-11-21 14:00:1855.70 55.00 0.82%
AZN 2020-11-21 15:00:1855.70 55.00 0.82%
AZN 2020-11-21 16:00:1855.70 55.00 0.82%
AZN 2020-11-21 17:00:1855.70 55.00 0.82%
AZN 2020-11-21 18:00:1955.70 55.00 0.82%
AZN 2020-11-21 19:00:1955.70 55.00 0.82%
AZN 2020-11-21 20:00:1955.70 55.00 0.82%
AZN 2020-11-21 21:00:1955.70 55.00 0.82%
AZN 2020-11-21 22:00:1855.70 55.00 0.82%
AZN 2020-11-21 23:00:1855.70 55.00 0.82%
AZN 2020-11-22 01:01:3055.70 55.00 0.82%
AZN 2020-11-22 02:00:1855.70 55.00 0.82%
AZN 2020-11-22 03:00:1755.70 55.00 0.82%
AZN 2020-11-22 04:00:1855.70 55.00 0.82%
AZN 2020-11-22 05:00:1855.70 55.00 0.82%
AZN 2020-11-22 06:00:1855.70 55.00 0.82%
AZN 2020-11-22 07:00:1855.70 55.00 0.82%
AZN 2020-11-22 08:00:1855.70 55.00 0.82%
AZN 2020-11-22 09:00:1855.70 55.00 0.82%
AZN 2020-11-22 10:00:1855.70 55.00 0.82%
AZN 2020-11-22 11:00:1855.70 55.00 0.82%
AZN 2020-11-22 12:00:1955.70 55.00 0.82%
AZN 2020-11-22 13:00:1955.70 55.00 0.82%
AZN 2020-11-22 14:00:1855.70 55.00 0.82%
AZN 2020-11-22 15:00:1855.70 55.00 0.82%
AZN 2020-11-22 16:00:1955.70 55.00 0.82%
AZN 2020-11-22 17:00:1955.70 55.00 0.82%
AZN 2020-11-22 18:00:1855.70 55.00 0.82%
AZN 2020-11-22 19:00:2155.70 55.00 0.82%
AZN 2020-11-22 20:00:1855.70 55.00 0.82%
AZN 2020-11-22 21:00:1855.70 55.00 0.82%
AZN 2020-11-22 22:00:1855.70 55.00 0.82%
AZN 2020-11-22 23:00:2355.70 55.00 0.82%
AZN 2020-11-23 01:01:2055.70 55.00 0.82%
AZN 2020-11-23 02:00:1855.70 55.00 0.82%
AZN 2020-11-23 03:00:1855.70 55.00 0.82%
AZN 2020-11-23 04:00:1855.70 55.00 0.82%
AZN 2020-11-23 05:00:1955.70 55.00 0.82%
AZN 2020-11-23 06:00:1855.70 55.00 0.82%
AZN 2020-11-23 07:00:1955.70 55.00 0.82%
AZN 2020-11-23 08:00:1955.70 55.00 0.82%
AZN 2020-11-23 09:00:1955.70 55.00 0.82%
AZN 2020-11-23 10:00:1955.70 55.00 0.82%
AZN 2020-11-23 11:00:1954.84 54.83 0.00%
AZN 2020-11-23 12:00:1954.81 54.77 -0.18%
AZN 2020-11-23 13:00:1854.88 54.85 0.11%
AZN 2020-11-23 14:00:1954.73 54.70 -0.22%
AZN 2020-11-23 15:00:1954.70 54.69 -0.26%
AZN 2020-11-23 16:00:1954.11 54.09 -1.35%
AZN 2020-11-23 17:00:2053.71 53.70 -2.88%
AZN 2020-11-23 18:00:1953.77 53.76 -2.79%
AZN 2020-11-23 19:00:1953.71 53.70 -2.86%
AZN 2020-11-23 20:00:1854.45 54.44 -1.52%
AZN 2020-11-23 21:00:1854.46 54.45 -1.52%
AZN 2020-11-23 22:00:1954.47 54.46 -1.50%
AZN 2020-11-23 23:00:1854.60 54.59 -1.27%
AZN 2020-11-24 01:01:0254.88 54.73 0.24%
AZN 2020-11-24 02:00:1855.50 55.00 1.80%
AZN 2020-11-24 03:00:1955.69 50.00 1.82%
AZN 2020-11-24 04:00:1855.69 50.00 1.82%
AZN 2020-11-24 05:00:1955.69 50.00 1.82%
AZN 2020-11-24 06:00:1855.69 50.00 1.82%
AZN 2020-11-24 07:00:1855.69 50.00 1.82%
AZN 2020-11-24 08:00:1855.69 50.00 1.82%
AZN 2020-11-24 09:00:1955.69 50.00 1.82%
AZN 2020-11-24 10:00:1955.69 50.00 1.82%
AZN 2020-11-24 11:00:1854.04 53.96 -0.86%
AZN 2020-11-24 12:00:1954.01 53.99 -0.94%
AZN 2020-11-24 13:00:1953.73 53.71 -1.45%
AZN 2020-11-24 14:00:1953.86 53.84 -1.12%
AZN 2020-11-24 15:00:1853.83 53.80 -1.27%
AZN 2020-11-24 16:00:1953.64 53.62 -1.60%
AZN 2020-11-24 17:00:3853.90 53.89 -1.26%
AZN 2020-11-24 18:00:2153.80 53.79 -1.47%
AZN 2020-11-24 19:00:2853.80 53.79 -1.47%
AZN 2020-11-24 20:00:1853.77 53.76 -1.54%
AZN 2020-11-24 21:00:1853.91 53.90 -1.26%
AZN 2020-11-24 22:00:1953.68 53.67 -1.70%
AZN 2020-11-24 23:00:1853.61 53.60 -1.87%
AZN 2020-11-25 01:00:5753.74 53.57 -0.48%
AZN 2020-11-25 02:00:1853.74 53.70 -0.48%
AZN 2020-11-25 03:00:1853.75 53.70 -0.48%
AZN 2020-11-25 04:00:1853.75 53.70 -0.48%
AZN 2020-11-25 05:00:1953.75 53.70 -0.48%
AZN 2020-11-25 06:00:1853.75 53.70 -0.48%
AZN 2020-11-25 07:00:1953.75 53.70 -0.48%
AZN 2020-11-25 08:00:1853.75 53.70 -0.48%
AZN 2020-11-25 09:00:1853.75 53.70 -0.48%
AZN 2020-11-25 10:00:1853.75 53.70 -0.48%
AZN 2020-11-25 11:00:1853.67 53.65 -0.48%
AZN 2020-11-25 12:00:1853.63 53.60 -1.15%
AZN 2020-11-25 13:00:1952.95 52.90 -2.13%
AZN 2020-11-25 14:00:1952.82 52.78 -2.22%
AZN 2020-11-25 15:00:1952.88 52.85 -2.11%
AZN 2020-11-25 16:00:1852.82 52.81 -2.19%
AZN 2020-11-25 17:00:1852.96 52.92 -1.32%
AZN 2020-11-25 18:00:1952.66 52.65 -1.83%
AZN 2020-11-25 19:00:1952.77 52.76 -1.62%
AZN 2020-11-25 20:00:1852.69 52.68 -1.77%
AZN 2020-11-25 21:00:1852.50 52.49 -2.14%
AZN 2020-11-25 22:00:1952.36 52.35 -2.40%
AZN 2020-11-25 23:00:1952.61 52.60 -1.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83