2025-10-17
|
| AZN | 2025-10-17 23:01:17 | | 0.00 | 0.00 | 1.37% |
2025-10-20
|
| AZN | 2025-10-20 04:01:21 | | 0.00 | 0.00 | -0.30% |
| AZN | 2025-10-20 05:01:14 | | 0.00 | 0.00 | -0.04% |
| AZN | 2025-10-20 06:01:18 | | 84.57 | 84.54 | -0.11% |
| AZN | 2025-10-20 07:01:10 | | 84.40 | 84.37 | -0.35% |
| AZN | 2025-10-20 08:01:15 | | 84.61 | 84.58 | -0.11% |
| AZN | 2025-10-20 09:01:09 | | 84.85 | 84.80 | 0.04% |
| AZN | 2025-10-20 10:01:13 | | 84.89 | 84.87 | 0.23% |
| AZN | 2025-10-20 11:01:11 | | 84.80 | 84.78 | 0.13% |
| AZN | 2025-10-20 12:01:21 | | 84.31 | 84.29 | -0.47% |
| AZN | 2025-10-20 13:01:17 | | 84.25 | 84.23 | -0.54% |
| AZN | 2025-10-20 14:01:23 | | 84.26 | 84.24 | -0.51% |
| AZN | 2025-10-20 15:01:17 | | 83.88 | 83.87 | -0.97% |
| AZN | 2025-10-20 16:01:30 | | 83.87 | 83.77 | -0.97% |
| AZN | 2025-10-20 17:01:23 | | 84.92 | 83.33 | -1.02% |
| AZN | 2025-10-20 18:01:30 | | 84.92 | 83.33 | -1.05% |
| AZN | 2025-10-20 19:01:25 | | 84.92 | 84.05 | -0.76% |
| AZN | 2025-10-20 20:01:27 | | 0.00 | 0.00 | -0.76% |
2025-10-21
|
| AZN | 2025-10-21 04:01:27 | | 83.90 | 83.85 | -0.76% |
| AZN | 2025-10-21 05:01:21 | | 83.76 | 83.73 | -0.27% |
| AZN | 2025-10-21 06:01:21 | | 83.53 | 83.49 | -0.45% |
| AZN | 2025-10-21 07:01:15 | | 83.48 | 83.44 | -0.57% |
| AZN | 2025-10-21 08:01:18 | | 83.50 | 83.47 | -0.54% |
| AZN | 2025-10-21 09:01:08 | | 83.59 | 83.54 | -0.37% |
| AZN | 2025-10-21 10:01:12 | | 83.29 | 83.26 | -0.70% |
| AZN | 2025-10-21 11:01:09 | | 83.37 | 83.36 | -0.59% |
| AZN | 2025-10-21 12:01:11 | | 83.39 | 83.38 | -0.58% |
| AZN | 2025-10-21 13:01:12 | | 83.30 | 83.28 | -0.70% |
| AZN | 2025-10-21 14:01:18 | | 83.22 | 83.19 | -0.77% |
| AZN | 2025-10-21 15:01:18 | | 83.20 | 83.19 | -0.80% |
| AZN | 2025-10-21 16:01:28 | | 84.40 | 83.10 | -0.77% |
| AZN | 2025-10-21 17:01:21 | | 89.33 | 83.32 | -0.64% |
| AZN | 2025-10-21 18:01:25 | | 89.33 | 83.06 | -0.64% |
| AZN | 2025-10-21 20:01:27 | | 0.00 | 0.00 | -0.64% |
2025-10-22
|
| AZN | 2025-10-22 04:01:28 | | 83.29 | 83.25 | -0.64% |
| AZN | 2025-10-22 05:01:24 | | 83.18 | 83.12 | -0.07% |
| AZN | 2025-10-22 06:01:27 | | 83.18 | 83.12 | -0.05% |
| AZN | 2025-10-22 07:01:15 | | 83.50 | 83.46 | 0.32% |
| AZN | 2025-10-22 08:01:14 | | 83.68 | 83.63 | 0.56% |
| AZN | 2025-10-22 08:07:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425012040/0001654954-25-012040-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-10-22 09:01:08 | | 83.77 | 83.72 | 0.62% |
| AZN | 2025-10-22 10:01:15 | | 83.72 | 83.70 | 0.58% |
| AZN | 2025-10-22 11:01:07 | | 83.87 | 83.85 | 0.79% |
| AZN | 2025-10-22 12:01:29 | | 83.88 | 83.86 | 0.79% |
| AZN | 2025-10-22 13:01:38 | | 83.81 | 83.78 | 0.69% |
| AZN | 2025-10-22 14:01:35 | | 83.65 | 83.62 | 0.51% |
| AZN | 2025-10-22 15:01:28 | | 83.48 | 83.47 | 0.32% |
| AZN | 2025-10-22 16:01:40 | | 83.61 | 83.21 | 0.26% |
| AZN | 2025-10-22 17:01:27 | | 83.61 | 83.37 | 0.46% |
| AZN | 2025-10-22 18:01:35 | | 84.27 | 83.42 | 0.48% |
| AZN | 2025-10-22 19:01:30 | | 84.27 | 83.21 | 0.48% |
| AZN | 2025-10-22 20:01:33 | | 0.00 | 0.00 | 0.48% |
2025-10-23
|
| AZN | 2025-10-23 04:01:39 | | 83.33 | 83.28 | -0.12% |
| AZN | 2025-10-23 05:01:37 | | 83.46 | 83.42 | -0.12% |
| AZN | 2025-10-23 06:01:32 | | 83.40 | 83.38 | -0.02% |
| AZN | 2025-10-23 07:01:22 | | 83.43 | 83.42 | -0.01% |
| AZN | 2025-10-23 08:01:28 | | 83.54 | 83.52 | 0.13% |
| AZN | 2025-10-23 09:01:20 | | 83.48 | 83.45 | 0.06% |
| AZN | 2025-10-23 10:01:26 | | 83.32 | 83.30 | -0.14% |
| AZN | 2025-10-23 11:01:14 | | 83.41 | 83.39 | -0.04% |
| AZN | 2025-10-23 12:01:22 | | 83.40 | 83.39 | -0.05% |
| AZN | 2025-10-23 13:01:25 | | 83.40 | 83.39 | -0.04% |
| AZN | 2025-10-23 14:01:23 | | 83.32 | 83.30 | -0.14% |
| AZN | 2025-10-23 15:01:23 | | 83.43 | 83.41 | 0.00% |
| AZN | 2025-10-23 16:01:32 | | 83.50 | 83.11 | -0.04% |
| AZN | 2025-10-23 17:01:30 | | 83.16 | 82.22 | -0.04% |
| AZN | 2025-10-23 18:01:31 | | 83.12 | 82.22 | -0.04% |
| AZN | 2025-10-23 19:01:26 | | 84.50 | 82.22 | -0.04% |
| AZN | 2025-10-23 20:01:34 | | 0.00 | 0.00 | -0.04% |
2025-10-24
|
| AZN | 2025-10-24 04:01:33 | | 83.17 | 83.12 | -0.04% |
| AZN | 2025-10-24 05:01:27 | | 83.01 | 82.96 | -0.37% |
| AZN | 2025-10-24 06:01:36 | | 82.88 | 82.86 | -0.58% |
| AZN | 2025-10-24 07:01:24 | | 82.79 | 82.76 | -0.72% |
| AZN | 2025-10-24 08:01:23 | | 82.70 | 82.66 | -0.82% |
| AZN | 2025-10-24 09:01:18 | | 83.14 | 83.10 | -0.25% |
| AZN | 2025-10-24 10:01:21 | | 83.17 | 83.15 | -0.29% |
| AZN | 2025-10-24 11:01:15 | | 83.04 | 83.03 | -0.44% |
| AZN | 2025-10-24 12:01:22 | | 83.26 | 83.24 | -0.18% |
| AZN | 2025-10-24 13:01:26 | | 83.20 | 83.18 | -0.25% |
| AZN | 2025-10-24 14:01:32 | | 83.24 | 83.23 | -0.20% |
| AZN | 2025-10-24 15:01:27 | | 83.43 | 83.42 | 0.02% |
| AZN | 2025-10-24 16:01:35 | | 84.00 | 83.00 | -0.12% |
| AZN | 2025-10-24 17:01:29 | | 84.00 | 82.50 | -0.12% |
| AZN | 2025-10-24 18:01:39 | | 84.00 | 82.50 | 0.52% |
| AZN | 2025-10-24 20:01:33 | | 0.00 | 0.00 | 0.52% |
2025-10-27
|
| AZN | 2025-10-27 04:01:54 | | 83.33 | 83.22 | 0.52% |
| AZN | 2025-10-27 05:01:37 | | 83.27 | 83.24 | -0.08% |
| AZN | 2025-10-27 06:01:50 | | 83.27 | 83.22 | -0.01% |
| AZN | 2025-10-27 07:01:45 | | 83.39 | 83.34 | 0.08% |
| AZN | 2025-10-27 08:01:54 | | 83.34 | 83.30 | 0.05% |
| AZN | 2025-10-27 09:01:51 | | 83.34 | 83.29 | 0.08% |
| AZN | 2025-10-27 10:01:49 | | 84.01 | 83.99 | 0.85% |
| AZN | 2025-10-27 11:01:39 | | 83.47 | 83.46 | 0.22% |
| AZN | 2025-10-27 12:01:47 | | 83.38 | 83.36 | 0.10% |
| AZN | 2025-10-27 13:01:45 | | 83.70 | 83.68 | 0.48% |
| AZN | 2025-10-27 14:01:55 | | 83.83 | 83.81 | 0.65% |
| AZN | 2025-10-27 15:01:52 | | 84.03 | 84.02 | 0.88% |
| AZN | 2025-10-27 16:01:33 | | 84.30 | 83.75 | 0.91% |
| AZN | 2025-10-27 17:01:33 | | 84.30 | 83.60 | 1.12% |
| AZN | 2025-10-27 18:01:39 | | 84.30 | 83.80 | 0.52% |
| AZN | 2025-10-27 20:01:36 | | 0.00 | 0.00 | 0.52% |
2025-10-28
|
| AZN | 2025-10-28 04:01:35 | | 83.83 | 83.68 | -0.12% |
| AZN | 2025-10-28 05:01:24 | | 83.57 | 83.53 | -0.42% |
| AZN | 2025-10-28 06:01:28 | | 83.80 | 83.78 | -0.35% |
| AZN | 2025-10-28 07:01:20 | | 83.79 | 83.75 | -0.37% |
| AZN | 2025-10-28 08:01:35 | | 83.76 | 83.72 | -0.54% |
| AZN | 2025-10-28 08:02:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425012262/0001654954-25-012262-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-10-28 09:01:34 | | 84.02 | 84.00 | -0.11% |
| AZN | 2025-10-28 10:01:26 | | 83.42 | 83.38 | -0.80% |
| AZN | 2025-10-28 10:10:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425012271/0001654954-25-012271-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-10-28 11:01:14 | | 83.82 | 83.79 | -0.31% |
| AZN | 2025-10-28 12:01:33 | | 82.68 | 82.66 | -1.67% |
| AZN | 2025-10-28 13:01:35 | | 82.58 | 82.56 | -1.81% |
| AZN | 2025-10-28 14:01:26 | | 82.09 | 82.08 | -2.35% |
| AZN | 2025-10-28 15:01:19 | | 82.20 | 82.19 | -2.25% |
| AZN | 2025-10-28 16:01:31 | | 83.44 | 82.05 | -1.74% |
| AZN | 2025-10-28 17:01:29 | | 82.62 | 82.05 | -1.89% |
| AZN | 2025-10-28 18:01:20 | | 82.61 | 82.05 | -1.72% |
| AZN | 2025-10-28 20:01:18 | | 0.00 | 0.00 | -2.58% |
2025-10-29
|
| AZN | 2025-10-29 04:01:23 | | 83.06 | 82.90 | -2.58% |
| AZN | 2025-10-29 05:01:15 | | 83.46 | 83.41 | 1.02% |
| AZN | 2025-10-29 06:01:27 | | 83.35 | 83.27 | 0.86% |
| AZN | 2025-10-29 07:01:14 | | 83.34 | 83.29 | 0.82% |
| AZN | 2025-10-29 08:01:21 | | 83.41 | 83.38 | 0.94% |
| AZN | 2025-10-29 09:01:16 | | 83.20 | 83.17 | 0.65% |
| AZN | 2025-10-29 10:01:19 | | 82.91 | 82.89 | 0.36% |
| AZN | 2025-10-29 11:01:13 | | 82.53 | 82.52 | -0.14% |
| AZN | 2025-10-29 12:01:26 | | 82.58 | 82.56 | -0.04% |
| AZN | 2025-10-29 13:01:14 | | 82.82 | 82.81 | 0.26% |
| AZN | 2025-10-29 14:01:20 | | 82.78 | 82.75 | 0.19% |
| AZN | 2025-10-29 15:01:18 | | 81.97 | 81.95 | -0.76% |
| AZN | 2025-10-29 16:01:26 | | 82.80 | 81.50 | -0.44% |
| AZN | 2025-10-29 17:01:21 | | 82.80 | 82.31 | -0.34% |
| AZN | 2025-10-29 19:01:15 | | 82.80 | 81.45 | -0.35% |
| AZN | 2025-10-29 20:01:20 | | 0.00 | 0.00 | -0.35% |
2025-10-30
|
| AZN | 2025-10-30 04:01:23 | | 82.34 | 82.26 | -0.35% |
| AZN | 2025-10-30 05:01:14 | | 82.33 | 82.28 | 0.01% |
| AZN | 2025-10-30 06:01:23 | | 82.57 | 82.54 | 0.39% |
| AZN | 2025-10-30 07:01:18 | | 82.46 | 82.41 | 0.19% |
| AZN | 2025-10-30 08:01:22 | | 82.03 | 81.99 | -0.25% |
| AZN | 2025-10-30 09:01:14 | | 81.93 | 81.90 | -0.34% |
| AZN | 2025-10-30 10:01:19 | | 81.80 | 81.76 | -0.56% |
| AZN | 2025-10-30 11:01:16 | | 81.60 | 81.59 | -0.75% |
| AZN | 2025-10-30 12:01:22 | | 82.27 | 82.26 | 0.06% |
| AZN | 2025-10-30 13:01:20 | | 82.48 | 82.46 | 0.29% |
| AZN | 2025-10-30 14:01:23 | | 82.56 | 82.55 | 0.39% |
| AZN | 2025-10-30 15:01:19 | | 82.52 | 82.51 | 0.35% |
| AZN | 2025-10-30 16:01:26 | | 82.85 | 81.50 | 0.12% |
| AZN | 2025-10-30 17:01:16 | | 82.85 | 81.09 | -1.34% |
| AZN | 2025-10-30 18:01:26 | | 82.85 | 81.09 | -1.23% |
| AZN | 2025-10-30 20:01:31 | | 0.00 | 0.00 | -1.23% |
2025-10-31
|
| AZN | 2025-10-31 04:01:26 | | 82.33 | 82.26 | -1.23% |
| AZN | 2025-10-31 05:01:22 | | 82.60 | 82.57 | 0.12% |
| AZN | 2025-10-31 06:01:24 | | 82.35 | 82.31 | -0.04% |
| AZN | 2025-10-31 07:01:20 | | 82.07 | 82.03 | -0.24% |
| AZN | 2025-10-31 08:01:22 | | 82.20 | 82.16 | -0.17% |
| AZN | 2025-10-31 09:01:22 | | 82.16 | 82.11 | -0.09% |
| AZN | 2025-10-31 10:01:24 | | 82.28 | 82.25 | -0.09% |
| AZN | 2025-10-31 11:01:16 | | 81.98 | 81.97 | -0.43% |
| AZN | 2025-10-31 12:01:23 | | 81.85 | 81.83 | -0.61% |
| AZN | 2025-10-31 13:01:19 | | 81.59 | 81.58 | -0.92% |
| AZN | 2025-10-31 14:01:41 | | 81.96 | 81.94 | -0.45% |
| AZN | 2025-10-31 15:01:18 | | 82.45 | 82.43 | 0.12% |
| AZN | 2025-10-31 16:03:07 | | 82.88 | 81.40 | 0.09% |
| AZN | 2025-10-31 18:01:29 | | 82.88 | 81.40 | 0.02% |
| AZN | 2025-10-31 20:01:24 | | 0.00 | 0.00 | 0.02% |
2025-11-03
|
| AZN | 2025-11-03 05:01:27 | | 82.10 | 82.04 | -0.43% |
| AZN | 2025-11-03 06:01:26 | | 82.20 | 82.15 | -0.22% |
| AZN | 2025-11-03 07:01:21 | | 82.13 | 82.10 | -0.21% |
| AZN | 2025-11-03 08:01:30 | | 82.10 | 82.08 | -0.26% |
| AZN | 2025-11-03 09:01:20 | | 81.96 | 81.93 | -0.51% |
| AZN | 2025-11-03 10:01:26 | | 81.73 | 81.68 | -0.81% |
| AZN | 2025-11-03 11:01:22 | | 81.80 | 81.76 | -0.77% |
| AZN | 2025-11-03 12:01:29 | | 81.55 | 81.54 | -1.03% |
| AZN | 2025-11-03 13:01:27 | | 81.13 | 81.11 | -1.57% |
| AZN | 2025-11-03 13:36:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000110465925105425/0001104659-25-105425-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-11-03 14:01:43 | | 81.65 | 81.62 | -0.92% |
| AZN | 2025-11-03 14:22:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425012498/0001654954-25-012498-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-11-03 14:31:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425012502/0001654954-25-012502-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-11-03 15:01:22 | | 81.70 | 81.69 | -0.86% |
| AZN | 2025-11-03 16:01:32 | | 81.81 | 81.80 | -0.73% |
| AZN | 2025-11-03 17:02:59 | | 85.00 | 81.26 | -0.77% |
| AZN | 2025-11-03 18:01:36 | | 83.00 | 81.26 | -0.78% |
| AZN | 2025-11-03 19:01:34 | | 85.00 | 81.26 | -0.78% |
| AZN | 2025-11-03 20:01:34 | | 81.70 | 81.26 | -0.78% |
| AZN | 2025-11-03 21:03:00 | | 0.00 | 0.00 | -0.86% |
| AZN | 2025-11-03 22:02:28 | | 81.70 | 81.26 | -0.78% |
2025-11-04
|
| AZN | 2025-11-04 05:01:49 | | 80.67 | 80.62 | -1.26% |
| AZN | 2025-11-04 06:01:23 | | 80.20 | 80.17 | -1.83% |
| AZN | 2025-11-04 07:01:30 | | 80.83 | 80.80 | -1.29% |
| AZN | 2025-11-04 08:01:27 | | 80.90 | 80.84 | -1.02% |
| AZN | 2025-11-04 09:01:15 | | 80.83 | 80.79 | -1.08% |
| AZN | 2025-11-04 10:01:25 | | 80.44 | 80.37 | -1.53% |
| AZN | 2025-11-04 11:01:15 | | 81.45 | 81.42 | -0.34% |
| AZN | 2025-11-04 12:01:23 | | 81.57 | 81.55 | -0.18% |
| AZN | 2025-11-04 13:01:17 | | 81.97 | 81.95 | 0.30% |
| AZN | 2025-11-04 14:01:28 | | 81.74 | 81.72 | 0.02% |
| AZN | 2025-11-04 15:05:58 | | 81.75 | 81.73 | 0.02% |
| AZN | 2025-11-04 16:02:32 | | 82.00 | 81.99 | 0.33% |
| AZN | 2025-11-04 17:01:28 | | 82.36 | 82.03 | 0.39% |
| AZN | 2025-11-04 18:01:33 | | 82.66 | 82.03 | 0.94% |
| AZN | 2025-11-04 19:01:38 | | 82.66 | 82.03 | 1.08% |
| AZN | 2025-11-04 20:02:45 | | 82.66 | 80.80 | 0.71% |
2025-11-05
|
| AZN | 2025-11-05 05:01:26 | | 81.62 | 81.58 | -0.49% |
| AZN | 2025-11-05 06:01:32 | | 81.44 | 81.43 | -0.56% |
| AZN | 2025-11-05 07:01:24 | | 81.44 | 81.40 | -0.72% |
| AZN | 2025-11-05 08:01:46 | | 81.73 | 81.70 | -0.35% |
| AZN | 2025-11-05 09:01:26 | | 81.64 | 81.62 | -0.49% |
| AZN | 2025-11-05 10:01:34 | | 81.34 | 81.30 | -0.93% |
| AZN | 2025-11-05 11:01:21 | | 81.50 | 81.48 | -0.66% |
| AZN | 2025-11-05 12:01:21 | | 81.39 | 81.37 | -0.78% |
| AZN | 2025-11-05 13:01:16 | | 81.66 | 81.64 | -0.45% |
| AZN | 2025-11-05 14:01:23 | | 81.42 | 81.40 | -0.76% |
| AZN | 2025-11-05 15:01:27 | | 81.40 | 81.39 | -0.78% |
| AZN | 2025-11-05 16:01:38 | | 81.20 | 81.19 | -1.00% |
| AZN | 2025-11-05 17:01:20 | | 81.80 | 81.00 | -1.06% |
| AZN | 2025-11-05 18:06:16 | | 81.80 | 81.30 | -0.85% |
| AZN | 2025-11-05 19:01:25 | | 81.80 | 81.30 | -0.87% |
| AZN | 2025-11-05 20:08:14 | | 81.49 | 80.51 | -1.95% |
| AZN | 2025-11-05 21:02:33 | | 0.00 | 0.00 | 0.33% |
2025-11-06
|
| AZN | 2025-11-06 05:01:25 | | 81.78 | 81.72 | 0.83% |
| AZN | 2025-11-06 06:01:26 | | 81.09 | 81.03 | -0.12% |
| AZN | 2025-11-06 07:01:31 | | 81.25 | 81.20 | 0.23% |
| AZN | 2025-11-06 08:01:24 | | 81.45 | 81.33 | 0.41% |
| AZN | 2025-11-06 08:36:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425012630/0001654954-25-012630-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-11-06 09:01:15 | | 82.67 | 82.64 | 1.80% |
| AZN | 2025-11-06 10:01:24 | | 84.02 | 83.97 | 3.47% |
| AZN | 2025-11-06 11:01:19 | | 83.76 | 83.72 | 3.17% |
| AZN | 2025-11-06 12:01:21 | | 83.94 | 83.92 | 3.40% |
| AZN | 2025-11-06 13:01:22 | | 83.77 | 83.76 | 3.19% |
| AZN | 2025-11-06 14:01:32 | | 83.79 | 83.77 | 3.19% |
| AZN | 2025-11-06 15:01:37 | | 83.97 | 83.95 | 3.44% |
| AZN | 2025-11-06 16:01:25 | | 83.80 | 83.78 | 3.23% |
| AZN | 2025-11-06 17:01:23 | | 83.79 | 83.26 | 3.21% |
| AZN | 2025-11-06 18:01:28 | | 83.65 | 83.55 | 2.96% |
| AZN | 2025-11-06 19:01:24 | | 84.05 | 83.55 | 3.18% |
| AZN | 2025-11-06 20:01:29 | | 84.05 | 83.55 | 3.57% |
2025-11-07
|
| AZN | 2025-11-07 05:01:28 | | 83.76 | 83.73 | -0.11% |
| AZN | 2025-11-07 06:01:34 | | 84.14 | 84.09 | 0.33% |
| AZN | 2025-11-07 07:01:35 | | 84.49 | 84.46 | 0.89% |
| AZN | 2025-11-07 08:01:24 | | 84.46 | 84.42 | 0.81% |
| AZN | 2025-11-07 09:01:25 | | 84.51 | 84.47 | 0.89% |
| AZN | 2025-11-07 10:01:34 | | 84.70 | 84.65 | 1.13% |
| AZN | 2025-11-07 11:01:20 | | 84.67 | 84.64 | 1.06% |
| AZN | 2025-11-07 12:01:22 | | 84.68 | 84.66 | 1.10% |
| AZN | 2025-11-07 13:01:20 | | 84.74 | 84.73 | 1.20% |
| AZN | 2025-11-07 14:01:46 | | 84.66 | 84.65 | 1.11% |
| AZN | 2025-11-07 15:01:31 | | 84.64 | 84.63 | 1.06% |
| AZN | 2025-11-07 16:01:31 | | 84.77 | 84.75 | 1.22% |
| AZN | 2025-11-07 17:01:31 | | 85.00 | 84.63 | 1.01% |
| AZN | 2025-11-07 18:01:32 | | 84.95 | 84.29 | 1.03% |
| AZN | 2025-11-07 19:01:28 | | 84.89 | 84.29 | 1.03% |
| AZN | 2025-11-07 20:01:31 | | 84.89 | 84.29 | 0.64% |
| AZN | 2025-11-07 21:02:37 | | 0.00 | 0.00 | 0.64% |
2025-11-10
|
| AZN | 2025-11-10 05:01:35 | | 85.15 | 85.12 | 0.66% |
| AZN | 2025-11-10 06:01:42 | | 85.67 | 85.64 | 1.29% |
| AZN | 2025-11-10 07:01:38 | | 85.76 | 85.70 | 1.38% |
| AZN | 2025-11-10 08:01:31 | | 85.87 | 85.83 | 1.54% |
| AZN | 2025-11-10 09:01:34 | | 86.04 | 86.02 | 1.74% |
| AZN | 2025-11-10 10:01:28 | | 86.28 | 86.25 | 2.01% |
| AZN | 2025-11-10 11:01:30 | | 86.53 | 86.50 | 2.32% |
| AZN | 2025-11-10 12:01:29 | | 85.88 | 85.87 | 1.55% |
| AZN | 2025-11-10 13:01:26 | | 86.50 | 86.49 | 2.30% |
| AZN | 2025-11-10 13:15:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425012757/0001654954-25-012757-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-11-10 14:01:32 | | 86.69 | 86.67 | 2.52% |
| AZN | 2025-11-10 15:01:28 | | 86.71 | 86.70 | 2.52% |
| AZN | 2025-11-10 16:01:51 | | 86.98 | 86.97 | 2.88% |
| AZN | 2025-11-10 17:01:39 | | 87.60 | 87.38 | 3.47% |
| AZN | 2025-11-10 18:01:38 | | 87.54 | 87.00 | 3.44% |
| AZN | 2025-11-10 19:01:32 | | 87.54 | 86.58 | 3.44% |
| AZN | 2025-11-10 20:01:35 | | 87.38 | 86.68 | 3.30% |
| AZN | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 2.88% |
2025-11-11
|
| AZN | 2025-11-11 05:01:34 | | 87.87 | 87.83 | 0.35% |
| AZN | 2025-11-11 06:01:40 | | 87.38 | 87.33 | -0.14% |
| AZN | 2025-11-11 07:01:33 | | 87.82 | 87.76 | 0.26% |
| AZN | 2025-11-11 08:01:39 | | 87.69 | 87.64 | 0.25% |
| AZN | 2025-11-11 09:01:56 | | 87.39 | 87.36 | -0.18% |
| AZN | 2025-11-11 10:01:34 | | 87.86 | 87.83 | 0.32% |
| AZN | 2025-11-11 11:01:23 | | 88.18 | 88.16 | 0.84% |
| AZN | 2025-11-11 12:01:31 | | 88.60 | 88.58 | 1.34% |
| AZN | 2025-11-11 13:01:33 | | 88.70 | 88.68 | 1.44% |
| AZN | 2025-11-11 14:01:32 | | 89.05 | 89.03 | 1.86% |
| AZN | 2025-11-11 15:01:31 | | 89.03 | 89.01 | 1.82% |
| AZN | 2025-11-11 16:01:30 | | 89.15 | 89.14 | 1.96% |
| AZN | 2025-11-11 17:01:24 | | 89.60 | 88.77 | 1.90% |
| AZN | 2025-11-11 18:01:53 | | 89.60 | 88.77 | 1.74% |
| AZN | 2025-11-11 20:01:26 | | 89.68 | 88.77 | 2.27% |
| AZN | 2025-11-11 21:02:17 | | 0.00 | 0.00 | 1.83% |
2025-11-12
|
| AZN | 2025-11-12 05:01:32 | | 88.22 | 88.17 | -0.97% |
| AZN | 2025-11-12 06:01:32 | | 88.28 | 88.22 | -0.87% |
| AZN | 2025-11-12 07:01:23 | | 88.24 | 88.20 | -0.96% |
| AZN | 2025-11-12 08:01:28 | | 88.04 | 88.00 | -1.19% |
| AZN | 2025-11-12 09:01:23 | | 87.87 | 87.83 | -1.38% |
| AZN | 2025-11-12 10:01:30 | | 88.19 | 88.14 | -1.25% |
| AZN | 2025-11-12 11:01:19 | | 88.61 | 88.60 | -0.55% |
| AZN | 2025-11-12 12:01:24 | | 88.65 | 88.63 | -0.49% |
| AZN | 2025-11-12 13:01:21 | | 88.58 | 88.57 | -0.58% |
| AZN | 2025-11-12 14:01:28 | | 88.30 | 88.29 | -0.89% |
| AZN | 2025-11-12 15:01:25 | | 87.97 | 87.95 | -1.28% |
| AZN | 2025-11-12 16:01:29 | | 87.32 | 87.31 | -2.01% |
| AZN | 2025-11-12 17:01:27 | | 88.80 | 87.01 | -1.60% |
| AZN | 2025-11-12 18:01:28 | | 88.80 | 87.20 | -2.07% |
| AZN | 2025-11-12 19:01:23 | | 87.63 | 87.20 | -2.08% |
| AZN | 2025-11-12 20:01:27 | | 88.80 | 87.45 | -1.57% |
| AZN | 2025-11-12 21:01:53 | | 0.00 | 0.00 | -1.57% |
| AZN | 2025-11-12 22:01:59 | | 88.50 | 87.45 | -1.57% |
2025-11-13
|
| AZN | 2025-11-13 05:01:32 | | 88.64 | 88.60 | 1.04% |
| AZN | 2025-11-13 06:01:37 | | 88.65 | 88.60 | 1.04% |
| AZN | 2025-11-13 07:01:17 | | 88.63 | 88.59 | 1.07% |
| AZN | 2025-11-13 08:01:26 | | 88.27 | 88.23 | 0.61% |
| AZN | 2025-11-13 09:01:23 | | 87.88 | 87.85 | 0.25% |
| AZN | 2025-11-13 10:01:29 | | 88.14 | 88.09 | 0.48% |
| AZN | 2025-11-13 11:01:24 | | 88.55 | 88.52 | 0.99% |
| AZN | 2025-11-13 12:01:31 | | 88.74 | 88.72 | 1.18% |
| AZN | 2025-11-13 13:01:27 | | 89.16 | 89.14 | 1.65% |
| AZN | 2025-11-13 14:01:39 | | 89.32 | 89.31 | 1.85% |
| AZN | 2025-11-13 15:01:39 | | 88.82 | 88.80 | 1.29% |
| AZN | 2025-11-13 16:01:39 | | 88.85 | 88.84 | 1.30% |
| AZN | 2025-11-13 17:01:26 | | 89.53 | 88.12 | 1.17% |
| AZN | 2025-11-13 18:01:30 | | 89.53 | 88.12 | 1.13% |
| AZN | 2025-11-13 19:01:24 | | 89.53 | 88.12 | 1.28% |
| AZN | 2025-11-13 20:01:26 | | 89.53 | 88.89 | 1.38% |
| AZN | 2025-11-13 21:02:11 | | 0.00 | 0.00 | 1.38% |
2025-11-14
|
| AZN | 2025-11-14 05:01:21 | | 89.19 | 89.14 | 0.49% |
| AZN | 2025-11-14 06:01:39 | | 88.73 | 88.70 | 0.15% |
| AZN | 2025-11-14 07:01:24 | | 88.52 | 88.50 | -0.16% |
| AZN | 2025-11-14 08:01:33 | | 88.08 | 88.05 | -0.67% |
| AZN | 2025-11-14 09:01:29 | | 88.79 | 88.75 | 0.24% |
| AZN | 2025-11-14 10:01:36 | | 88.55 | 88.50 | 0.00% |
| AZN | 2025-11-14 11:01:18 | | 88.45 | 88.43 | -0.19% |
| AZN | 2025-11-14 11:12:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495425013043/0001654954-25-013043-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2025-11-14 12:01:19 | | 88.80 | 88.77 | 0.18% |
| AZN | 2025-11-14 13:01:25 | | 89.10 | 89.07 | 0.56% |
| AZN | 2025-11-14 14:01:34 | | 89.00 | 88.97 | 0.43% |
| AZN | 2025-11-14 15:01:35 | | 88.98 | 88.94 | 0.41% |
| AZN | 2025-11-14 16:01:46 | | 89.36 | 89.35 | 0.86% |
| AZN | 2025-11-14 17:01:38 | | 89.39 | 88.60 | 0.57% |
| AZN | 2025-11-14 18:01:34 | | 89.39 | 88.61 | 0.73% |
| AZN | 2025-11-14 19:01:48 | | 89.39 | 88.50 | 0.73% |
| AZN | 2025-11-14 21:02:38 | | 0.00 | 0.00 | 0.43% |
