| AZN | 1970-01-01 03:00:00 | 57.58 | 57.54 | 0.14% |
| AZN | 2020-11-12 15:00:18 | 57.27 | 57.22 | -0.31% |
| AZN | 2020-11-12 16:00:18 | 57.01 | 56.97 | -0.87% |
| AZN | 2020-11-12 17:00:19 | 56.96 | 56.95 | -1.60% |
| AZN | 2020-11-12 18:00:19 | 56.97 | 56.96 | -1.76% |
| AZN | 2020-11-12 19:00:18 | 56.91 | 56.89 | -1.88% |
| AZN | 2020-11-12 20:00:18 | 56.60 | 56.59 | -2.34% |
| AZN | 2020-11-12 21:00:18 | 56.72 | 56.71 | -2.12% |
| AZN | 2020-11-12 22:00:19 | 56.74 | 56.71 | -2.21% |
| AZN | 2020-11-12 23:00:18 | 56.83 | 56.82 | -2.02% |
| AZN | 2020-11-13 01:01:27 | 57.00 | 56.50 | 0.37% |
| AZN | 2020-11-13 02:00:18 | 57.00 | 56.35 | 0.37% |
| AZN | 2020-11-13 03:00:18 | 57.00 | 56.35 | 0.37% |
| AZN | 2020-11-13 04:00:18 | 57.00 | 56.35 | 0.37% |
| AZN | 2020-11-13 05:00:18 | 57.00 | 56.35 | 0.37% |
| AZN | 2020-11-13 06:00:18 | 57.00 | 56.35 | 0.37% |
| AZN | 2020-11-13 07:00:18 | 57.00 | 56.35 | 0.37% |
| AZN | 2020-11-13 08:00:19 | 57.00 | 56.35 | 0.37% |
| AZN | 2020-11-13 09:00:19 | 57.00 | 56.35 | 0.37% |
| AZN | 2020-11-13 10:00:18 | 57.00 | 56.35 | 0.37% |
| AZN | 2020-11-13 11:00:18 | 57.05 | 56.85 | 0.37% |
| AZN | 2020-11-13 12:00:19 | 57.16 | 57.14 | 0.65% |
| AZN | 2020-11-13 13:00:19 | 57.08 | 57.04 | 0.49% |
| AZN | 2020-11-13 14:00:18 | 56.99 | 56.96 | 0.37% |
| AZN | 2020-11-13 15:00:19 | 56.88 | 56.84 | 0.25% |
| AZN | 2020-11-13 16:00:18 | 56.91 | 56.89 | 0.26% |
| AZN | 2020-11-13 17:00:28 | 56.98 | 56.96 | 0.18% |
| AZN | 2020-11-13 18:00:19 | 57.10 | 57.09 | 0.40% |
| AZN | 2020-11-13 19:00:18 | 56.92 | 56.90 | 0.09% |
| AZN | 2020-11-13 20:00:18 | 57.14 | 57.13 | 0.47% |
| AZN | 2020-11-13 21:00:18 | 57.12 | 57.10 | 0.44% |
| AZN | 2020-11-13 22:00:18 | 57.28 | 57.25 | 0.72% |
| AZN | 2020-11-13 23:00:19 | 57.39 | 57.38 | 0.91% |
| AZN | 2020-11-14 01:01:14 | 58.07 | 57.50 | 1.95% |
| AZN | 2020-11-14 02:00:18 | 58.00 | 57.60 | 1.95% |
| AZN | 2020-11-14 03:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 04:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 05:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 06:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 07:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 08:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 09:00:19 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 10:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 11:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 12:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 13:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 14:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 15:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 16:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 17:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 18:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 19:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 20:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 21:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 22:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-14 23:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 01:01:55 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 02:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 03:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 04:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 05:00:17 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 06:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 07:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 08:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 09:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 10:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 11:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 12:00:19 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 13:00:19 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 14:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 15:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 16:00:19 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 17:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 18:00:19 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 19:00:19 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 20:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 21:00:19 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 22:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-15 23:00:25 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 01:01:29 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 02:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 03:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 04:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 05:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 06:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 07:00:19 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 08:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 09:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 10:00:18 | 58.02 | 57.50 | 1.97% |
| AZN | 2020-11-16 11:00:18 | 56.77 | 56.67 | 1.97% |
| AZN | 2020-11-16 12:00:18 | 56.59 | 56.57 | -0.23% |
| AZN | 2020-11-16 13:00:19 | 56.46 | 56.42 | -0.76% |
| AZN | 2020-11-16 14:00:18 | 56.51 | 56.50 | -0.65% |
| AZN | 2020-11-16 15:00:19 | 56.28 | 56.25 | -1.13% |
| AZN | 2020-11-16 16:00:19 | 56.48 | 56.42 | -0.77% |
| AZN | 2020-11-16 17:00:20 | 56.70 | 56.68 | -2.26% |
| AZN | 2020-11-16 18:00:19 | 56.47 | 56.46 | -2.67% |
| AZN | 2020-11-16 19:00:18 | 56.49 | 56.46 | -2.62% |
| AZN | 2020-11-16 20:00:18 | 56.17 | 56.15 | -3.16% |
| AZN | 2020-11-16 21:00:19 | 56.16 | 56.14 | -3.17% |
| AZN | 2020-11-16 22:00:19 | 56.15 | 56.14 | -3.19% |
| AZN | 2020-11-16 23:00:18 | 56.25 | 56.24 | -3.02% |
| AZN | 2020-11-17 01:01:09 | 56.40 | 56.22 | -0.35% |
| AZN | 2020-11-17 02:00:18 | 56.50 | 56.21 | -0.51% |
| AZN | 2020-11-17 03:00:18 | 56.50 | 56.10 | -0.51% |
| AZN | 2020-11-17 04:00:18 | 56.50 | 56.10 | -0.51% |
| AZN | 2020-11-17 05:00:18 | 56.50 | 56.10 | -0.51% |
| AZN | 2020-11-17 06:00:18 | 56.50 | 56.10 | -0.51% |
| AZN | 2020-11-17 07:00:18 | 56.50 | 56.10 | -0.51% |
| AZN | 2020-11-17 08:00:19 | 56.50 | 56.10 | -0.51% |
| AZN | 2020-11-17 09:00:19 | 56.50 | 56.10 | -0.51% |
| AZN | 2020-11-17 10:00:18 | 56.50 | 56.10 | -0.51% |
| AZN | 2020-11-17 11:00:18 | 56.11 | 56.03 | -0.51% |
| AZN | 2020-11-17 12:00:19 | 55.68 | 55.64 | -1.54% |
| AZN | 2020-11-17 13:00:19 | 55.27 | 55.22 | -2.04% |
| AZN | 2020-11-17 14:00:19 | 55.10 | 55.07 | -2.46% |
| AZN | 2020-11-17 15:00:18 | 55.07 | 55.04 | -2.64% |
| AZN | 2020-11-17 16:00:19 | 55.03 | 55.00 | -2.60% |
| AZN | 2020-11-17 17:00:24 | 55.30 | 55.27 | -2.31% |
| AZN | 2020-11-17 18:00:19 | 54.97 | 54.96 | -2.59% |
| AZN | 2020-11-17 19:00:18 | 54.81 | 54.79 | -1.92% |
| AZN | 2020-11-17 20:00:18 | 55.01 | 55.00 | -1.83% |
| AZN | 2020-11-17 21:00:19 | 55.28 | 55.27 | -1.88% |
| AZN | 2020-11-17 22:00:18 | 55.24 | 55.22 | -1.99% |
| AZN | 2020-11-17 23:00:18 | 54.96 | 54.95 | -2.42% |
| AZN | 2020-11-18 01:00:58 | 55.31 | 54.75 | -0.60% |
| AZN | 2020-11-18 02:00:18 | 55.31 | 54.75 | -0.60% |
| AZN | 2020-11-18 03:00:18 | 55.10 | 54.89 | -0.15% |
| AZN | 2020-11-18 04:00:18 | 55.10 | 54.89 | -0.15% |
| AZN | 2020-11-18 05:00:19 | 55.10 | 54.89 | -0.15% |
| AZN | 2020-11-18 06:00:19 | 55.10 | 54.89 | -0.15% |
| AZN | 2020-11-18 07:00:20 | 55.10 | 54.89 | -0.15% |
| AZN | 2020-11-18 08:00:18 | 55.10 | 54.89 | -0.15% |
| AZN | 2020-11-18 09:00:18 | 55.10 | 54.89 | -0.15% |
| AZN | 2020-11-18 10:00:18 | 55.10 | 54.89 | -0.15% |
| AZN | 2020-11-18 11:00:19 | 55.29 | 55.22 | -0.15% |
| AZN | 2020-11-18 12:00:18 | 55.15 | 55.10 | 0.13% |
| AZN | 2020-11-18 13:00:19 | 55.26 | 55.21 | 0.31% |
| AZN | 2020-11-18 14:00:19 | 55.40 | 55.36 | 0.56% |
| AZN | 2020-11-18 15:00:19 | 55.60 | 55.56 | 0.87% |
| AZN | 2020-11-18 16:00:19 | 55.43 | 55.42 | 0.51% |
| AZN | 2020-11-18 17:00:29 | 55.26 | 55.25 | 0.44% |
| AZN | 2020-11-18 18:00:19 | 54.94 | 54.93 | -0.71% |
| AZN | 2020-11-18 19:00:18 | 54.59 | 54.58 | -0.87% |
| AZN | 2020-11-18 20:00:18 | 54.51 | 54.50 | -1.00% |
| AZN | 2020-11-18 21:00:18 | 54.32 | 54.31 | -1.34% |
| AZN | 2020-11-18 22:00:19 | 54.21 | 54.20 | -1.56% |
| AZN | 2020-11-18 23:00:19 | 54.01 | 54.00 | -1.93% |
| AZN | 2020-11-19 01:01:01 | 54.50 | 53.99 | -1.94% |
| AZN | 2020-11-19 02:00:18 | 54.50 | 53.99 | -1.94% |
| AZN | 2020-11-19 03:00:18 | 56.94 | 50.50 | -1.94% |
| AZN | 2020-11-19 04:00:19 | 54.58 | 54.57 | -1.94% |
| AZN | 2020-11-19 05:00:18 | 54.71 | 54.70 | -1.94% |
| AZN | 2020-11-19 06:00:19 | 54.56 | 54.55 | -1.94% |
| AZN | 2020-11-19 07:00:19 | 54.44 | 54.43 | -1.94% |
| AZN | 2020-11-19 08:00:18 | 54.33 | 54.32 | -1.94% |
| AZN | 2020-11-19 09:00:18 | 54.20 | 54.19 | -1.94% |
| AZN | 2020-11-19 10:00:18 | 54.20 | 54.19 | -1.94% |
| AZN | 2020-11-19 11:00:19 | 54.47 | 54.41 | -1.07% |
| AZN | 2020-11-19 12:00:19 | 54.40 | 54.38 | -1.20% |
| AZN | 2020-11-19 13:00:18 | 54.34 | 54.32 | -1.36% |
| AZN | 2020-11-19 14:00:19 | 54.36 | 54.32 | -1.29% |
| AZN | 2020-11-19 15:00:19 | 54.39 | 54.38 | -1.22% |
| AZN | 2020-11-19 16:00:18 | 54.32 | 54.31 | -1.40% |
| AZN | 2020-11-19 17:00:21 | 54.06 | 54.04 | 0.11% |
| AZN | 2020-11-19 18:00:18 | 53.76 | 53.75 | -0.43% |
| AZN | 2020-11-19 19:00:19 | 53.85 | 53.84 | -0.26% |
| AZN | 2020-11-19 20:00:18 | 53.89 | 53.87 | -0.20% |
| AZN | 2020-11-19 21:00:18 | 54.04 | 54.02 | 0.09% |
| AZN | 2020-11-19 22:00:19 | 53.98 | 53.97 | -0.02% |
| AZN | 2020-11-19 23:00:18 | 54.00 | 53.99 | 0.00% |
| AZN | 2020-11-20 01:01:07 | 54.20 | 53.95 | -0.04% |
| AZN | 2020-11-20 02:00:19 | 54.55 | 54.25 | 0.57% |
| AZN | 2020-11-20 03:00:18 | 54.70 | 53.80 | 0.24% |
| AZN | 2020-11-20 04:00:18 | 54.70 | 53.80 | 0.24% |
| AZN | 2020-11-20 05:00:18 | 54.70 | 53.80 | 0.24% |
| AZN | 2020-11-20 06:00:18 | 54.70 | 53.80 | 0.24% |
| AZN | 2020-11-20 07:00:18 | 54.70 | 53.80 | 0.24% |
| AZN | 2020-11-20 08:00:19 | 54.70 | 53.80 | 0.24% |
| AZN | 2020-11-20 09:00:19 | 54.70 | 53.80 | 0.24% |
| AZN | 2020-11-20 10:00:20 | 54.70 | 53.80 | 0.24% |
| AZN | 2020-11-20 11:00:18 | 54.59 | 54.52 | 0.24% |
| AZN | 2020-11-20 12:00:19 | 55.04 | 55.01 | 1.44% |
| AZN | 2020-11-20 13:00:19 | 55.18 | 55.16 | 1.79% |
| AZN | 2020-11-20 14:00:18 | 55.15 | 55.12 | 1.66% |
| AZN | 2020-11-20 15:00:19 | 55.20 | 55.17 | 1.75% |
| AZN | 2020-11-20 16:00:19 | 54.94 | 54.92 | 1.35% |
| AZN | 2020-11-20 17:00:23 | 54.80 | 54.79 | 1.46% |
| AZN | 2020-11-20 18:00:18 | 55.09 | 55.08 | 2.00% |
| AZN | 2020-11-20 19:00:19 | 55.13 | 55.12 | 2.09% |
| AZN | 2020-11-20 20:00:18 | 54.96 | 54.95 | 1.76% |
| AZN | 2020-11-20 21:00:19 | 55.05 | 55.04 | 1.94% |
| AZN | 2020-11-20 22:00:19 | 55.29 | 55.28 | 2.39% |
| AZN | 2020-11-20 23:00:18 | 55.32 | 55.31 | 2.44% |
| AZN | 2020-11-21 01:01:02 | 55.40 | 55.03 | 0.82% |
| AZN | 2020-11-21 02:00:18 | 55.40 | 55.03 | 0.82% |
| AZN | 2020-11-21 03:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 04:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 05:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 06:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 07:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 08:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 09:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 10:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 11:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 12:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 13:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 14:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 15:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 16:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 17:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 18:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 19:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 20:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 21:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 22:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-21 23:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 01:01:30 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 02:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 03:00:17 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 04:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 05:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 06:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 07:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 08:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 09:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 10:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 11:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 12:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 13:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 14:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 15:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 16:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 17:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 18:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 19:00:21 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 20:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 21:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 22:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-22 23:00:23 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 01:01:20 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 02:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 03:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 04:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 05:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 06:00:18 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 07:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 08:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 09:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 10:00:19 | 55.70 | 55.00 | 0.82% |
| AZN | 2020-11-23 11:00:19 | 54.84 | 54.83 | 0.00% |
| AZN | 2020-11-23 12:00:19 | 54.81 | 54.77 | -0.18% |
| AZN | 2020-11-23 13:00:18 | 54.88 | 54.85 | 0.11% |
| AZN | 2020-11-23 14:00:19 | 54.73 | 54.70 | -0.22% |
| AZN | 2020-11-23 15:00:19 | 54.70 | 54.69 | -0.26% |
| AZN | 2020-11-23 16:00:19 | 54.11 | 54.09 | -1.35% |
| AZN | 2020-11-23 17:00:20 | 53.71 | 53.70 | -2.88% |
| AZN | 2020-11-23 18:00:19 | 53.77 | 53.76 | -2.79% |
| AZN | 2020-11-23 19:00:19 | 53.71 | 53.70 | -2.86% |
| AZN | 2020-11-23 20:00:18 | 54.45 | 54.44 | -1.52% |
| AZN | 2020-11-23 21:00:18 | 54.46 | 54.45 | -1.52% |
| AZN | 2020-11-23 22:00:19 | 54.47 | 54.46 | -1.50% |
| AZN | 2020-11-23 23:00:18 | 54.60 | 54.59 | -1.27% |
| AZN | 2020-11-24 01:01:02 | 54.88 | 54.73 | 0.24% |
| AZN | 2020-11-24 02:00:18 | 55.50 | 55.00 | 1.80% |
| AZN | 2020-11-24 03:00:19 | 55.69 | 50.00 | 1.82% |
| AZN | 2020-11-24 04:00:18 | 55.69 | 50.00 | 1.82% |
| AZN | 2020-11-24 05:00:19 | 55.69 | 50.00 | 1.82% |
| AZN | 2020-11-24 06:00:18 | 55.69 | 50.00 | 1.82% |
| AZN | 2020-11-24 07:00:18 | 55.69 | 50.00 | 1.82% |
| AZN | 2020-11-24 08:00:18 | 55.69 | 50.00 | 1.82% |
| AZN | 2020-11-24 09:00:19 | 55.69 | 50.00 | 1.82% |
| AZN | 2020-11-24 10:00:19 | 55.69 | 50.00 | 1.82% |
| AZN | 2020-11-24 11:00:18 | 54.04 | 53.96 | -0.86% |
| AZN | 2020-11-24 12:00:19 | 54.01 | 53.99 | -0.94% |
| AZN | 2020-11-24 13:00:19 | 53.73 | 53.71 | -1.45% |
| AZN | 2020-11-24 14:00:19 | 53.86 | 53.84 | -1.12% |
| AZN | 2020-11-24 15:00:18 | 53.83 | 53.80 | -1.27% |
| AZN | 2020-11-24 16:00:19 | 53.64 | 53.62 | -1.60% |
| AZN | 2020-11-24 17:00:38 | 53.90 | 53.89 | -1.26% |
| AZN | 2020-11-24 18:00:21 | 53.80 | 53.79 | -1.47% |
| AZN | 2020-11-24 19:00:28 | 53.80 | 53.79 | -1.47% |
| AZN | 2020-11-24 20:00:18 | 53.77 | 53.76 | -1.54% |
| AZN | 2020-11-24 21:00:18 | 53.91 | 53.90 | -1.26% |
| AZN | 2020-11-24 22:00:19 | 53.68 | 53.67 | -1.70% |
| AZN | 2020-11-24 23:00:18 | 53.61 | 53.60 | -1.87% |
| AZN | 2020-11-25 01:00:57 | 53.74 | 53.57 | -0.48% |
| AZN | 2020-11-25 02:00:18 | 53.74 | 53.70 | -0.48% |
| AZN | 2020-11-25 03:00:18 | 53.75 | 53.70 | -0.48% |
| AZN | 2020-11-25 04:00:18 | 53.75 | 53.70 | -0.48% |
| AZN | 2020-11-25 05:00:19 | 53.75 | 53.70 | -0.48% |
| AZN | 2020-11-25 06:00:18 | 53.75 | 53.70 | -0.48% |
| AZN | 2020-11-25 07:00:19 | 53.75 | 53.70 | -0.48% |
| AZN | 2020-11-25 08:00:18 | 53.75 | 53.70 | -0.48% |
| AZN | 2020-11-25 09:00:18 | 53.75 | 53.70 | -0.48% |
| AZN | 2020-11-25 10:00:18 | 53.75 | 53.70 | -0.48% |
| AZN | 2020-11-25 11:00:18 | 53.67 | 53.65 | -0.48% |
| AZN | 2020-11-25 12:00:18 | 53.63 | 53.60 | -1.15% |
| AZN | 2020-11-25 13:00:19 | 52.95 | 52.90 | -2.13% |
| AZN | 2020-11-25 14:00:19 | 52.82 | 52.78 | -2.22% |
| AZN | 2020-11-25 15:00:19 | 52.88 | 52.85 | -2.11% |
| AZN | 2020-11-25 16:00:18 | 52.82 | 52.81 | -2.19% |
| AZN | 2020-11-25 17:00:18 | 52.96 | 52.92 | -1.32% |
| AZN | 2020-11-25 18:00:19 | 52.66 | 52.65 | -1.83% |
| AZN | 2020-11-25 19:00:19 | 52.77 | 52.76 | -1.62% |
| AZN | 2020-11-25 20:00:18 | 52.69 | 52.68 | -1.77% |
| AZN | 2020-11-25 21:00:18 | 52.50 | 52.49 | -2.14% |
| AZN | 2020-11-25 22:00:19 | 52.36 | 52.35 | -2.40% |
| AZN | 2020-11-25 23:00:19 | 52.61 | 52.60 | -1.96% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83