2026-01-01
|
| AZN | 2026-01-01 05:01:14 | | 0.00 | 0.00 | -0.76% |
| AZN | 2026-01-01 19:01:22 | | 92.75 | 91.80 | -0.76% |
| AZN | 2026-01-01 22:02:05 | | 0.00 | 0.00 | -0.76% |
2026-01-02
|
| AZN | 2026-01-02 05:01:13 | | 93.46 | 93.40 | 1.63% |
| AZN | 2026-01-02 06:01:21 | | 92.92 | 92.88 | 1.01% |
| AZN | 2026-01-02 07:01:13 | | 92.64 | 92.59 | 0.74% |
| AZN | 2026-01-02 08:01:19 | | 92.58 | 92.55 | 0.75% |
| AZN | 2026-01-02 09:01:13 | | 92.31 | 92.26 | 0.39% |
| AZN | 2026-01-02 10:01:18 | | 92.47 | 92.42 | 0.49% |
| AZN | 2026-01-02 11:01:13 | | 92.27 | 92.24 | 0.36% |
| AZN | 2026-01-02 12:01:22 | | 92.09 | 92.07 | 0.17% |
| AZN | 2026-01-02 13:01:26 | | 91.65 | 91.64 | -0.30% |
| AZN | 2026-01-02 13:24:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426000027/0001654954-26-000027-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2026-01-02 14:01:29 | | 91.49 | 91.48 | -0.48% |
| AZN | 2026-01-02 15:01:21 | | 91.38 | 91.36 | -0.61% |
| AZN | 2026-01-02 16:01:25 | | 91.57 | 91.56 | -0.38% |
| AZN | 2026-01-02 17:01:21 | | 92.75 | 91.43 | -0.38% |
| AZN | 2026-01-02 18:01:31 | | 92.50 | 91.43 | -0.53% |
| AZN | 2026-01-02 19:01:26 | | 92.50 | 91.43 | -0.52% |
| AZN | 2026-01-02 20:01:29 | | 92.50 | 91.43 | -0.54% |
| AZN | 2026-01-02 21:02:02 | | 0.00 | 0.00 | -0.54% |
2026-01-05
|
| AZN | 2026-01-05 05:01:24 | | 90.29 | 90.25 | -1.47% |
| AZN | 2026-01-05 06:01:24 | | 90.90 | 90.85 | -0.74% |
| AZN | 2026-01-05 07:01:22 | | 90.97 | 90.93 | -0.73% |
| AZN | 2026-01-05 08:01:48 | | 90.83 | 90.79 | -0.97% |
| AZN | 2026-01-05 09:01:21 | | 90.95 | 90.90 | -0.59% |
| AZN | 2026-01-05 10:01:26 | | 91.01 | 90.95 | -0.69% |
| AZN | 2026-01-05 11:01:19 | | 90.23 | 90.19 | -1.44% |
| AZN | 2026-01-05 12:01:24 | | 90.50 | 90.48 | -1.17% |
| AZN | 2026-01-05 13:01:26 | | 90.66 | 90.65 | -1.01% |
| AZN | 2026-01-05 14:01:27 | | 90.92 | 90.91 | -0.70% |
| AZN | 2026-01-05 15:01:22 | | 90.98 | 90.97 | -0.64% |
| AZN | 2026-01-05 16:01:25 | | 91.12 | 91.11 | -0.48% |
| AZN | 2026-01-05 17:01:21 | | 91.34 | 90.66 | -0.39% |
| AZN | 2026-01-05 18:01:23 | | 91.50 | 91.04 | -0.26% |
| AZN | 2026-01-05 19:01:29 | | 91.50 | 91.04 | -0.45% |
| AZN | 2026-01-05 20:01:20 | | 91.22 | 91.04 | -0.57% |
| AZN | 2026-01-05 21:01:28 | | 91.22 | 90.90 | -0.57% |
2026-01-06
|
| AZN | 2026-01-06 05:01:26 | | 91.76 | 91.71 | -0.57% |
| AZN | 2026-01-06 06:01:26 | | 91.74 | 91.70 | 0.55% |
| AZN | 2026-01-06 07:01:19 | | 91.57 | 91.52 | 0.36% |
| AZN | 2026-01-06 08:01:26 | | 91.48 | 91.44 | 0.27% |
| AZN | 2026-01-06 09:01:18 | | 91.65 | 91.61 | 0.44% |
| AZN | 2026-01-06 10:01:23 | | 92.53 | 92.49 | 1.54% |
| AZN | 2026-01-06 11:01:16 | | 93.70 | 93.67 | 2.69% |
| AZN | 2026-01-06 12:01:17 | | 94.99 | 94.97 | 4.12% |
| AZN | 2026-01-06 13:01:14 | | 94.43 | 94.41 | 3.51% |
| AZN | 2026-01-06 14:01:21 | | 94.30 | 94.28 | 3.36% |
| AZN | 2026-01-06 15:01:16 | | 94.43 | 94.42 | 3.52% |
| AZN | 2026-01-06 16:01:23 | | 94.81 | 94.80 | 3.93% |
| AZN | 2026-01-06 17:01:17 | | 95.14 | 94.49 | 4.00% |
| AZN | 2026-01-06 18:01:28 | | 95.14 | 94.49 | 4.01% |
| AZN | 2026-01-06 19:01:19 | | 95.00 | 94.49 | 4.13% |
| AZN | 2026-01-06 20:01:27 | | 95.00 | 94.49 | 3.62% |
| AZN | 2026-01-06 21:01:37 | | 0.00 | 0.00 | 0.05% |
2026-01-07
|
| AZN | 2026-01-07 05:01:15 | | 95.63 | 95.58 | 1.04% |
| AZN | 2026-01-07 06:01:21 | | 95.65 | 95.61 | 0.73% |
| AZN | 2026-01-07 07:01:25 | | 95.38 | 95.34 | 0.44% |
| AZN | 2026-01-07 08:01:19 | | 95.21 | 95.19 | 0.27% |
| AZN | 2026-01-07 09:01:16 | | 95.00 | 94.97 | 0.09% |
| AZN | 2026-01-07 10:01:20 | | 94.92 | 94.87 | -0.15% |
| AZN | 2026-01-07 11:01:13 | | 96.30 | 96.28 | 1.46% |
| AZN | 2026-01-07 12:01:17 | | 95.43 | 95.40 | 0.50% |
| AZN | 2026-01-07 13:01:14 | | 95.57 | 95.55 | 0.69% |
| AZN | 2026-01-07 14:01:21 | | 95.14 | 95.13 | 0.21% |
| AZN | 2026-01-07 15:01:16 | | 94.74 | 94.73 | -0.25% |
| AZN | 2026-01-07 16:01:24 | | 94.32 | 94.31 | -0.69% |
| AZN | 2026-01-07 17:01:22 | | 95.58 | 94.51 | 0.13% |
| AZN | 2026-01-07 18:01:23 | | 95.16 | 94.53 | -0.13% |
| AZN | 2026-01-07 19:01:20 | | 94.83 | 94.53 | -0.13% |
| AZN | 2026-01-07 20:01:22 | | 95.58 | 94.51 | -0.44% |
| AZN | 2026-01-07 21:01:58 | | 0.00 | 0.00 | -0.44% |
2026-01-08
|
| AZN | 2026-01-08 05:01:17 | | 95.48 | 95.43 | 0.28% |
| AZN | 2026-01-08 06:01:18 | | 95.45 | 95.40 | 0.47% |
| AZN | 2026-01-08 07:01:15 | | 95.61 | 95.57 | 0.42% |
| AZN | 2026-01-08 07:04:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426000153/0001654954-26-000153-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2026-01-08 08:01:41 | | 95.43 | 95.39 | 0.25% |
| AZN | 2026-01-08 09:01:14 | | 95.49 | 95.44 | 0.33% |
| AZN | 2026-01-08 10:01:18 | | 95.32 | 95.28 | 0.12% |
| AZN | 2026-01-08 11:01:15 | | 95.47 | 95.45 | 0.33% |
| AZN | 2026-01-08 12:01:18 | | 95.37 | 95.34 | 0.23% |
| AZN | 2026-01-08 13:01:17 | | 95.05 | 95.04 | -0.12% |
| AZN | 2026-01-08 14:01:25 | | 94.59 | 94.57 | -0.60% |
| AZN | 2026-01-08 15:01:20 | | 94.54 | 94.51 | -0.67% |
| AZN | 2026-01-08 16:01:28 | | 93.77 | 93.76 | -1.46% |
| AZN | 2026-01-08 17:01:20 | | 94.45 | 93.48 | -1.20% |
| AZN | 2026-01-08 18:01:26 | | 94.45 | 94.05 | -1.20% |
| AZN | 2026-01-08 19:01:28 | | 94.45 | 93.48 | -1.16% |
| AZN | 2026-01-08 21:01:36 | | 0.00 | 0.00 | -1.16% |
2026-01-09
|
| AZN | 2026-01-09 05:01:08 | | 94.70 | 94.66 | 0.68% |
| AZN | 2026-01-09 06:01:11 | | 95.10 | 95.07 | 1.09% |
| AZN | 2026-01-09 07:01:03 | | 95.24 | 95.21 | 1.28% |
| AZN | 2026-01-09 08:01:08 | | 94.86 | 94.82 | 0.86% |
| AZN | 2026-01-09 09:01:02 | | 95.42 | 95.39 | 1.47% |
| AZN | 2026-01-09 10:01:08 | | 95.27 | 95.22 | 1.27% |
| AZN | 2026-01-09 11:00:59 | | 95.80 | 95.78 | 1.88% |
| AZN | 2026-01-09 12:01:08 | | 95.65 | 95.64 | 1.71% |
| AZN | 2026-01-09 13:01:07 | | 95.12 | 95.11 | 1.17% |
| AZN | 2026-01-09 14:01:09 | | 94.62 | 94.61 | 0.63% |
| AZN | 2026-01-09 15:01:06 | | 94.80 | 94.79 | 0.84% |
| AZN | 2026-01-09 16:01:10 | | 94.69 | 94.68 | 0.71% |
| AZN | 2026-01-09 17:01:03 | | 94.82 | 94.70 | 0.73% |
| AZN | 2026-01-09 18:01:06 | | 95.40 | 94.60 | 0.69% |
| AZN | 2026-01-09 21:01:25 | | 0.00 | 0.00 | 0.87% |
2026-01-12
|
| AZN | 2026-01-12 05:01:19 | | 95.44 | 95.42 | 0.82% |
| AZN | 2026-01-12 06:01:09 | | 95.87 | 95.83 | 1.26% |
| AZN | 2026-01-12 07:01:00 | | 95.58 | 95.53 | 0.91% |
| AZN | 2026-01-12 08:01:10 | | 95.60 | 95.57 | 0.99% |
| AZN | 2026-01-12 09:01:04 | | 95.72 | 95.68 | 1.07% |
| AZN | 2026-01-12 10:01:09 | | 95.41 | 95.36 | 0.76% |
| AZN | 2026-01-12 11:01:10 | | 94.69 | 94.66 | 0.02% |
| AZN | 2026-01-12 12:01:10 | | 94.75 | 94.74 | 0.11% |
| AZN | 2026-01-12 13:01:05 | | 94.49 | 94.47 | -0.18% |
| AZN | 2026-01-12 14:01:08 | | 93.83 | 93.82 | -0.89% |
| AZN | 2026-01-12 15:01:12 | | 93.85 | 93.84 | -0.84% |
| AZN | 2026-01-12 16:01:17 | | 94.05 | 94.04 | -0.64% |
| AZN | 2026-01-12 17:01:08 | | 94.10 | 93.37 | -1.08% |
| AZN | 2026-01-12 18:01:19 | | 93.65 | 93.45 | -1.07% |
| AZN | 2026-01-12 19:01:13 | | 94.10 | 93.45 | -1.07% |
| AZN | 2026-01-12 20:01:13 | | 94.10 | 93.34 | -0.63% |
| AZN | 2026-01-12 21:01:34 | | 0.00 | 0.00 | -0.63% |
2026-01-13
|
| AZN | 2026-01-13 05:01:08 | | 94.41 | 94.39 | 0.83% |
| AZN | 2026-01-13 06:01:15 | | 94.21 | 94.17 | 0.59% |
| AZN | 2026-01-13 07:01:09 | | 94.29 | 94.26 | 0.71% |
| AZN | 2026-01-13 08:01:11 | | 94.32 | 94.31 | 0.75% |
| AZN | 2026-01-13 09:01:10 | | 94.23 | 94.19 | 0.67% |
| AZN | 2026-01-13 10:01:07 | | 94.17 | 94.15 | 0.58% |
| AZN | 2026-01-13 11:01:03 | | 92.84 | 92.83 | -0.85% |
| AZN | 2026-01-13 12:01:10 | | 93.60 | 93.58 | -0.02% |
| AZN | 2026-01-13 13:01:08 | | 93.84 | 93.81 | 0.21% |
| AZN | 2026-01-13 14:01:15 | | 93.56 | 93.55 | -0.07% |
| AZN | 2026-01-13 15:01:11 | | 93.73 | 93.71 | 0.11% |
| AZN | 2026-01-13 16:01:15 | | 94.41 | 94.39 | 0.81% |
| AZN | 2026-01-13 17:01:12 | | 94.58 | 94.00 | 0.95% |
| AZN | 2026-01-13 18:01:16 | | 94.70 | 94.00 | 0.96% |
| AZN | 2026-01-13 21:01:25 | | 0.00 | 0.00 | 0.96% |
2026-01-14
|
| AZN | 2026-01-14 05:01:12 | | 96.18 | 96.15 | 1.77% |
| AZN | 2026-01-14 06:01:11 | | 96.49 | 96.46 | 2.13% |
| AZN | 2026-01-14 07:01:08 | | 96.37 | 96.34 | 2.19% |
| AZN | 2026-01-14 08:01:09 | | 96.62 | 96.58 | 2.18% |
| AZN | 2026-01-14 09:01:01 | | 96.43 | 96.40 | 2.03% |
| AZN | 2026-01-14 10:01:07 | | 96.05 | 95.98 | 1.60% |
| AZN | 2026-01-14 11:00:59 | | 95.54 | 95.52 | 1.11% |
| AZN | 2026-01-14 12:01:08 | | 95.73 | 95.72 | 1.30% |
| AZN | 2026-01-14 13:01:03 | | 96.13 | 96.11 | 1.72% |
| AZN | 2026-01-14 14:01:11 | | 95.94 | 95.92 | 1.53% |
| AZN | 2026-01-14 15:01:02 | | 95.86 | 95.84 | 1.44% |
| AZN | 2026-01-14 16:01:12 | | 96.19 | 96.18 | 1.79% |
| AZN | 2026-01-14 17:01:04 | | 96.70 | 95.93 | 1.94% |
| AZN | 2026-01-14 18:01:29 | | 96.70 | 95.70 | 1.89% |
| AZN | 2026-01-14 19:01:13 | | 96.70 | 96.00 | 1.89% |
| AZN | 2026-01-14 20:01:21 | | 96.70 | 96.00 | 1.66% |
| AZN | 2026-01-14 22:01:48 | | 0.00 | 0.00 | 1.66% |
2026-01-15
|
| AZN | 2026-01-15 05:01:02 | | 96.38 | 96.37 | 0.07% |
| AZN | 2026-01-15 06:01:10 | | 96.20 | 96.17 | -0.11% |
| AZN | 2026-01-15 07:01:06 | | 95.98 | 95.95 | -0.39% |
| AZN | 2026-01-15 08:01:16 | | 95.68 | 95.65 | -0.75% |
| AZN | 2026-01-15 09:01:09 | | 95.56 | 95.52 | -0.83% |
| AZN | 2026-01-15 10:01:16 | | 95.28 | 95.24 | -1.13% |
| AZN | 2026-01-15 11:01:06 | | 94.52 | 94.50 | -1.93% |
| AZN | 2026-01-15 12:01:12 | | 94.02 | 94.01 | -2.45% |
| AZN | 2026-01-15 13:01:07 | | 93.83 | 93.82 | -2.66% |
| AZN | 2026-01-15 14:01:15 | | 94.11 | 94.09 | -2.36% |
| AZN | 2026-01-15 15:01:08 | | 94.10 | 94.09 | -2.38% |
| AZN | 2026-01-15 16:01:17 | | 94.24 | 94.23 | -2.22% |
| AZN | 2026-01-15 17:01:12 | | 94.10 | 94.00 | -2.38% |
| AZN | 2026-01-15 18:01:15 | | 93.99 | 93.50 | -2.44% |
| AZN | 2026-01-15 20:01:08 | | 94.73 | 93.50 | -2.44% |
| AZN | 2026-01-15 22:02:08 | | 0.00 | 0.00 | -2.44% |
2026-01-16
|
| AZN | 2026-01-16 05:01:12 | | 94.25 | 94.21 | 0.12% |
| AZN | 2026-01-16 06:01:15 | | 94.40 | 94.36 | 0.44% |
| AZN | 2026-01-16 07:01:14 | | 94.60 | 94.56 | 0.60% |
| AZN | 2026-01-16 08:01:20 | | 94.65 | 94.60 | 0.67% |
| AZN | 2026-01-16 09:01:06 | | 94.53 | 94.49 | 0.57% |
| AZN | 2026-01-16 10:01:11 | | 94.48 | 94.44 | 0.47% |
| AZN | 2026-01-16 11:01:03 | | 93.94 | 93.92 | -0.05% |
| AZN | 2026-01-16 12:01:10 | | 93.92 | 93.90 | -0.07% |
| AZN | 2026-01-16 13:01:05 | | 93.94 | 93.92 | -0.05% |
| AZN | 2026-01-16 14:01:15 | | 93.68 | 93.66 | -0.33% |
| AZN | 2026-01-16 15:01:15 | | 94.14 | 94.13 | 0.16% |
| AZN | 2026-01-16 16:01:17 | | 94.22 | 94.21 | 0.25% |
| AZN | 2026-01-16 17:01:08 | | 94.79 | 93.69 | 0.49% |
| AZN | 2026-01-16 18:01:14 | | 94.79 | 93.70 | 0.59% |
| AZN | 2026-01-16 19:01:15 | | 94.79 | 93.70 | -0.10% |
| AZN | 2026-01-16 20:01:17 | | 94.79 | 93.69 | -0.10% |
| AZN | 2026-01-16 21:01:38 | | 0.00 | 0.00 | -0.10% |
2026-01-20
|
| AZN | 2026-01-20 05:01:11 | | 91.17 | 91.11 | -3.44% |
| AZN | 2026-01-20 06:01:18 | | 90.87 | 90.82 | -3.80% |
| AZN | 2026-01-20 07:01:05 | | 90.93 | 90.90 | -3.70% |
| AZN | 2026-01-20 08:01:14 | | 90.67 | 90.64 | -3.92% |
| AZN | 2026-01-20 08:18:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426000464/0001654954-26-000464-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2026-01-20 09:01:08 | | 90.60 | 90.57 | -4.03% |
| AZN | 2026-01-20 10:01:14 | | 90.26 | 90.22 | -4.42% |
| AZN | 2026-01-20 11:01:07 | | 90.24 | 90.23 | -4.42% |
| AZN | 2026-01-20 13:01:11 | | 90.94 | 90.93 | -3.67% |
| AZN | 2026-01-20 14:01:19 | | 90.62 | 90.61 | -4.02% |
| AZN | 2026-01-20 15:01:15 | | 90.50 | 90.49 | -4.14% |
| AZN | 2026-01-20 16:01:19 | | 90.47 | 90.46 | -4.17% |
| AZN | 2026-01-20 17:01:20 | | 90.85 | 90.00 | -3.79% |
| AZN | 2026-01-20 18:01:19 | | 90.85 | 90.00 | -3.78% |
| AZN | 2026-01-20 19:01:20 | | 90.85 | 89.81 | -3.78% |
| AZN | 2026-01-20 21:01:28 | | 0.00 | 0.00 | -3.78% |
2026-01-21
|
| AZN | 2026-01-21 05:01:16 | | 90.07 | 90.04 | 0.19% |
| AZN | 2026-01-21 06:01:20 | | 89.62 | 89.57 | -0.34% |
| AZN | 2026-01-21 07:01:12 | | 89.67 | 89.64 | -0.31% |
| AZN | 2026-01-21 08:01:16 | | 89.63 | 89.59 | -0.39% |
| AZN | 2026-01-21 09:01:08 | | 89.68 | 89.65 | -0.22% |
| AZN | 2026-01-21 10:01:13 | | 89.87 | 89.82 | -0.18% |
| AZN | 2026-01-21 11:01:07 | | 89.84 | 89.83 | -0.10% |
| AZN | 2026-01-21 12:01:11 | | 89.35 | 89.34 | -0.63% |
| AZN | 2026-01-21 14:01:31 | | 89.39 | 89.38 | -0.59% |
| AZN | 2026-01-21 15:01:11 | | 89.26 | 89.25 | -0.71% |
| AZN | 2026-01-21 16:01:20 | | 90.56 | 90.54 | 0.65% |
| AZN | 2026-01-21 17:01:13 | | 90.56 | 90.00 | 0.58% |
| AZN | 2026-01-21 18:01:18 | | 90.50 | 90.00 | 0.56% |
| AZN | 2026-01-21 19:01:17 | | 91.14 | 90.85 | 1.32% |
| AZN | 2026-01-21 20:01:20 | | 91.14 | 90.87 | 1.32% |
| AZN | 2026-01-21 21:01:40 | | 0.00 | 0.00 | 1.32% |
2026-01-22
|
| AZN | 2026-01-22 05:01:10 | | 90.55 | 90.52 | 0.04% |
| AZN | 2026-01-22 06:01:12 | | 90.72 | 90.70 | 0.20% |
| AZN | 2026-01-22 07:01:09 | | 90.59 | 90.56 | 0.00% |
| AZN | 2026-01-22 08:01:12 | | 90.57 | 90.53 | -0.03% |
| AZN | 2026-01-22 09:01:04 | | 90.50 | 90.47 | -0.04% |
| AZN | 2026-01-22 10:01:14 | | 90.27 | 90.23 | -0.31% |
| AZN | 2026-01-22 11:01:05 | | 90.55 | 90.54 | -0.01% |
| AZN | 2026-01-22 12:01:09 | | 91.53 | 91.52 | 1.10% |
| AZN | 2026-01-22 13:01:14 | | 91.60 | 91.58 | 1.17% |
| AZN | 2026-01-22 14:01:24 | | 91.51 | 91.50 | 1.08% |
| AZN | 2026-01-22 15:01:13 | | 91.65 | 91.64 | 1.21% |
| AZN | 2026-01-22 16:01:19 | | 91.62 | 91.61 | 1.20% |
| AZN | 2026-01-22 17:01:01 | | 92.25 | 91.10 | 1.28% |
| AZN | 2026-01-22 18:01:21 | | 92.25 | 91.47 | 1.27% |
| AZN | 2026-01-22 20:01:18 | | 92.25 | 91.47 | 1.56% |
| AZN | 2026-01-22 21:01:25 | | 0.00 | 0.00 | 1.56% |
2026-01-23
|
| AZN | 2026-01-23 05:01:12 | | 92.20 | 92.18 | 0.55% |
| AZN | 2026-01-23 06:01:23 | | 91.93 | 91.90 | 0.39% |
| AZN | 2026-01-23 07:01:20 | | 92.17 | 92.14 | 0.54% |
| AZN | 2026-01-23 08:01:15 | | 92.34 | 92.31 | 0.75% |
| AZN | 2026-01-23 09:01:12 | | 92.15 | 92.11 | 0.52% |
| AZN | 2026-01-23 10:01:16 | | 92.12 | 92.09 | 0.52% |
| AZN | 2026-01-23 11:01:14 | | 91.84 | 91.82 | 0.17% |
| AZN | 2026-01-23 12:01:09 | | 91.83 | 91.82 | 0.17% |
| AZN | 2026-01-23 13:01:16 | | 92.30 | 92.29 | 0.64% |
| AZN | 2026-01-23 14:01:12 | | 92.05 | 92.04 | 0.39% |
| AZN | 2026-01-23 15:01:19 | | 92.49 | 92.47 | 0.88% |
| AZN | 2026-01-23 16:01:16 | | 92.75 | 92.73 | 1.16% |
| AZN | 2026-01-23 17:01:09 | | 93.25 | 92.10 | 1.40% |
| AZN | 2026-01-23 18:01:27 | | 92.95 | 92.58 | 1.39% |
| AZN | 2026-01-23 19:01:12 | | 92.95 | 92.58 | 1.36% |
| AZN | 2026-01-23 20:01:08 | | 93.25 | 92.58 | 1.36% |
| AZN | 2026-01-23 21:01:21 | | 0.00 | 0.00 | 1.36% |
2026-01-26
|
| AZN | 2026-01-26 05:01:10 | | 92.93 | 92.88 | -0.08% |
| AZN | 2026-01-26 06:01:14 | | 92.93 | 92.90 | -0.16% |
| AZN | 2026-01-26 07:01:06 | | 93.02 | 92.99 | 0.02% |
| AZN | 2026-01-26 08:01:11 | | 93.05 | 93.02 | 0.12% |
| AZN | 2026-01-26 09:01:09 | | 92.76 | 92.71 | -0.15% |
| AZN | 2026-01-26 10:01:10 | | 92.88 | 92.84 | -0.13% |
| AZN | 2026-01-26 11:01:06 | | 94.00 | 93.99 | 1.15% |
| AZN | 2026-01-26 12:01:11 | | 94.19 | 94.18 | 1.35% |
| AZN | 2026-01-26 13:01:03 | | 94.53 | 94.52 | 1.72% |
| AZN | 2026-01-26 14:01:23 | | 94.45 | 94.44 | 1.64% |
| AZN | 2026-01-26 15:01:44 | | 94.23 | 94.21 | 1.39% |
| AZN | 2026-01-26 16:01:22 | | 94.17 | 94.15 | 1.32% |
| AZN | 2026-01-26 17:01:08 | | 94.85 | 93.80 | 1.47% |
| AZN | 2026-01-26 18:01:17 | | 94.85 | 93.88 | 1.03% |
| AZN | 2026-01-26 19:01:23 | | 93.90 | 93.88 | 1.00% |
| AZN | 2026-01-26 20:01:32 | | 94.85 | 93.77 | 1.03% |
| AZN | 2026-01-26 21:01:51 | | 0.00 | 0.00 | 1.03% |
2026-01-27
|
| AZN | 2026-01-27 05:01:08 | | 94.40 | 94.38 | 0.23% |
| AZN | 2026-01-27 06:01:26 | | 94.53 | 94.52 | 0.39% |
| AZN | 2026-01-27 07:01:02 | | 94.72 | 94.68 | 0.55% |
| AZN | 2026-01-27 08:01:16 | | 94.54 | 94.49 | 0.26% |
| AZN | 2026-01-27 09:01:08 | | 94.77 | 94.74 | 0.59% |
| AZN | 2026-01-27 10:01:22 | | 94.86 | 94.81 | 0.59% |
| AZN | 2026-01-27 11:01:12 | | 95.33 | 95.32 | 1.18% |
| AZN | 2026-01-27 12:01:13 | | 95.92 | 95.91 | 1.82% |
| AZN | 2026-01-27 13:01:02 | | 95.78 | 95.77 | 1.66% |
| AZN | 2026-01-27 14:01:12 | | 95.33 | 95.31 | 1.18% |
| AZN | 2026-01-27 15:01:16 | | 95.57 | 95.56 | 1.45% |
| AZN | 2026-01-27 16:01:11 | | 95.39 | 95.38 | 1.25% |
| AZN | 2026-01-27 17:01:09 | | 96.25 | 95.60 | 1.48% |
| AZN | 2026-01-27 18:01:18 | | 96.00 | 95.64 | 1.55% |
| AZN | 2026-01-27 19:01:06 | | 96.25 | 95.64 | 1.55% |
| AZN | 2026-01-27 20:01:19 | | 96.00 | 95.64 | 1.55% |
| AZN | 2026-01-27 21:01:18 | | 0.00 | 0.00 | 1.55% |
| AZN | 2026-01-27 22:01:37 | | 96.00 | 95.64 | 1.55% |
2026-01-28
|
| AZN | 2026-01-28 05:01:13 | | 93.85 | 93.82 | -1.85% |
| AZN | 2026-01-28 06:01:16 | | 94.08 | 94.06 | -1.62% |
| AZN | 2026-01-28 07:01:08 | | 93.71 | 93.67 | -2.01% |
| AZN | 2026-01-28 08:01:12 | | 93.59 | 93.56 | -2.11% |
| AZN | 2026-01-28 09:01:03 | | 93.60 | 93.58 | -2.19% |
| AZN | 2026-01-28 10:01:07 | | 93.49 | 93.44 | -2.29% |
| AZN | 2026-01-28 11:01:03 | | 93.58 | 93.56 | -2.14% |
| AZN | 2026-01-28 12:01:10 | | 93.55 | 93.53 | -2.18% |
| AZN | 2026-01-28 13:01:03 | | 93.42 | 93.40 | -2.32% |
| AZN | 2026-01-28 14:01:07 | | 93.66 | 93.65 | -2.05% |
| AZN | 2026-01-28 15:01:06 | | 93.43 | 93.41 | -2.30% |
| AZN | 2026-01-28 16:01:34 | | 93.39 | 93.38 | -2.36% |
| AZN | 2026-01-28 17:01:24 | | 93.86 | 93.03 | -2.52% |
| AZN | 2026-01-28 18:01:27 | | 93.86 | 93.34 | -2.48% |
| AZN | 2026-01-28 19:01:13 | | 93.86 | 93.35 | -2.48% |
| AZN | 2026-01-28 20:01:16 | | 93.86 | 93.42 | -2.48% |
| AZN | 2026-01-28 21:01:34 | | 0.00 | 0.00 | 0.15% |
2026-01-29
|
| AZN | 2026-01-29 05:01:09 | | 92.89 | 92.85 | -0.39% |
| AZN | 2026-01-29 06:01:19 | | 92.56 | 92.53 | -0.67% |
| AZN | 2026-01-29 07:01:09 | | 92.63 | 92.59 | -0.50% |
| AZN | 2026-01-29 08:01:12 | | 92.85 | 92.81 | -0.36% |
| AZN | 2026-01-29 09:01:17 | | 93.18 | 93.14 | -0.13% |
| AZN | 2026-01-29 09:08:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426000688/0001654954-26-000688-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2026-01-29 10:01:07 | | 93.47 | 93.44 | 0.25% |
| AZN | 2026-01-29 11:01:05 | | 93.34 | 93.33 | 0.12% |
| AZN | 2026-01-29 12:01:14 | | 92.89 | 92.88 | -0.33% |
| AZN | 2026-01-29 13:01:12 | | 92.93 | 92.92 | -0.29% |
| AZN | 2026-01-29 14:01:16 | | 92.97 | 92.96 | -0.26% |
| AZN | 2026-01-29 15:01:37 | | 93.15 | 93.13 | -0.07% |
| AZN | 2026-01-29 16:01:14 | | 92.93 | 92.91 | -0.30% |
| AZN | 2026-01-29 17:01:14 | | 93.41 | 92.42 | -0.64% |
| AZN | 2026-01-29 18:01:30 | | 92.83 | 92.42 | -0.42% |
| AZN | 2026-01-29 19:01:14 | | 93.37 | 92.42 | -0.13% |
| AZN | 2026-01-29 21:01:34 | | 0.00 | 0.00 | -0.13% |
2026-01-30
|
| AZN | 2026-01-30 05:01:06 | | 92.92 | 92.90 | 0.35% |
| AZN | 2026-01-30 06:01:18 | | 92.63 | 92.59 | 0.05% |
| AZN | 2026-01-30 07:01:14 | | 92.76 | 92.72 | 0.19% |
| AZN | 2026-01-30 07:19:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/901832/000165495426000730/0001654954-26-000730-index.htm
6-K - ASTRAZENECA PLC (0000901832) (Filer) |
| AZN | 2026-01-30 08:01:16 | | 93.47 | 93.43 | 0.88% |
| AZN | 2026-01-30 09:01:07 | | 93.37 | 93.34 | 0.80% |
| AZN | 2026-01-30 10:01:13 | | 93.12 | 93.08 | 0.61% |
| AZN | 2026-01-30 11:01:05 | | 93.01 | 93.00 | 0.46% |
| AZN | 2026-01-30 12:01:11 | | 92.86 | 92.84 | 0.29% |
| AZN | 2026-01-30 13:01:09 | | 93.24 | 93.21 | 0.68% |
| AZN | 2026-01-30 14:01:10 | | 93.34 | 93.33 | 0.80% |
| AZN | 2026-01-30 15:01:10 | | 93.48 | 93.47 | 0.97% |
| AZN | 2026-01-30 16:01:08 | | 93.12 | 93.10 | 0.58% |
| AZN | 2026-01-30 17:01:12 | | 93.40 | 92.30 | 0.19% |
| AZN | 2026-01-30 18:01:20 | | 93.40 | 92.30 | 0.86% |
| AZN | 2026-01-30 19:01:06 | | 93.40 | 92.30 | 0.44% |
| AZN | 2026-01-30 20:01:12 | | 93.39 | 92.30 | 0.44% |
| AZN | 2026-01-30 21:01:37 | | 0.00 | 0.00 | 0.44% |
