investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AYTU: Aytu BioScience, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
AYTU 2025-06-13 12:00:501.97 1.94 -0.52%
AYTU 2025-06-13 13:00:481.95 1.93 -0.52%
AYTU 2025-06-13 14:00:551.96 1.95 1.04%
AYTU 2025-06-13 15:00:501.96 1.93 -0.52%
AYTU 2025-06-13 16:00:581.97 1.95 1.04%
AYTU 2025-06-13 17:00:472.25 1.92 0.00%
AYTU 2025-06-13 21:00:550.00 0.00 0.00%
2025-06-16
AYTU 2025-06-16 05:00:512.12 1.74 0.00%
AYTU 2025-06-16 06:00:552.12 1.79 0.00%
AYTU 2025-06-16 07:00:512.03 1.75 0.00%
AYTU 2025-06-16 08:00:532.00 1.75 0.00%
AYTU 2025-06-16 09:00:511.99 1.91 -0.51%
AYTU 2025-06-16 10:00:572.03 2.00 3.59%
AYTU 2025-06-16 11:00:472.05 2.00 5.13%
AYTU 2025-06-16 12:00:522.01 1.98 3.59%
AYTU 2025-06-16 13:00:492.00 1.98 3.08%
AYTU 2025-06-16 14:00:552.00 1.97 2.56%
AYTU 2025-06-16 15:00:471.97 1.96 1.54%
AYTU 2025-06-16 16:00:541.99 1.96 2.56%
AYTU 2025-06-16 17:00:462.02 1.92 2.05%
AYTU 2025-06-16 18:00:562.05 1.92 2.05%
AYTU 2025-06-16 21:00:470.00 0.00 2.05%
2025-06-17
AYTU 2025-06-17 05:01:182.33 1.63 2.05%
AYTU 2025-06-17 06:00:552.14 1.63 2.05%
AYTU 2025-06-17 06:05:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385818/000143774925020579/0001437749-25-020579-index.htm
8-K - AYTU BIOPHARMA, INC (0001385818) (Filer)
AYTU 2025-06-17 08:00:522.14 1.77 2.05%
AYTU 2025-06-17 09:00:432.23 1.77 2.05%
AYTU 2025-06-17 10:00:542.02 1.97 1.03%
AYTU 2025-06-17 11:00:452.02 1.99 2.05%
AYTU 2025-06-17 12:00:522.02 1.94 0.00%
AYTU 2025-06-17 13:00:492.04 1.97 0.00%
AYTU 2025-06-17 14:00:542.02 2.00 2.05%
AYTU 2025-06-17 15:00:522.02 1.98 1.03%
AYTU 2025-06-17 16:00:531.98 1.97 0.00%
AYTU 2025-06-17 17:00:452.05 1.93 -0.51%
AYTU 2025-06-17 18:00:542.14 1.93 -0.51%
AYTU 2025-06-17 21:00:460.00 0.00 -0.51%
2025-06-18
AYTU 2025-06-18 05:00:542.33 1.76 -0.51%
AYTU 2025-06-18 08:00:552.25 1.76 -0.51%
AYTU 2025-06-18 09:00:522.25 1.78 -0.51%
AYTU 2025-06-18 10:00:551.98 1.96 -0.51%
AYTU 2025-06-18 11:00:532.01 1.96 1.01%
AYTU 2025-06-18 12:00:512.00 1.96 2.53%
AYTU 2025-06-18 13:00:472.03 1.96 2.53%
AYTU 2025-06-18 14:00:562.03 2.00 2.53%
AYTU 2025-06-18 15:00:531.98 1.94 -1.01%
AYTU 2025-06-18 16:01:001.97 1.96 0.00%
AYTU 2025-06-18 17:00:492.19 1.80 0.00%
AYTU 2025-06-18 18:00:532.19 1.77 0.00%
AYTU 2025-06-18 19:00:532.19 1.80 0.00%
AYTU 2025-06-18 21:00:520.00 0.00 0.00%
2025-06-20
AYTU 2025-06-20 05:00:422.33 1.76 0.00%
AYTU 2025-06-20 06:00:492.32 1.76 0.00%
AYTU 2025-06-20 08:00:502.19 1.79 0.00%
AYTU 2025-06-20 10:00:541.98 1.91 1.02%
AYTU 2025-06-20 11:00:471.99 1.91 1.02%
AYTU 2025-06-20 12:00:512.02 1.98 1.52%
AYTU 2025-06-20 13:00:452.00 1.97 2.03%
AYTU 2025-06-20 14:00:562.05 1.98 2.03%
AYTU 2025-06-20 15:00:452.05 1.97 2.03%
AYTU 2025-06-20 16:03:022.08 1.93 2.03%
AYTU 2025-06-20 17:02:492.08 1.85 2.03%
AYTU 2025-06-20 21:00:470.00 0.00 2.03%
2025-06-23
AYTU 2025-06-23 05:00:452.25 0.91 2.03%
AYTU 2025-06-23 07:00:452.25 0.94 2.03%
AYTU 2025-06-23 08:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385818/000143774925020973/0001437749-25-020973-index.htm
8-K - AYTU BIOPHARMA, INC (0001385818) (Filer)
AYTU 2025-06-23 08:02:002.03 1.82 1.52%
AYTU 2025-06-23 09:01:082.15 1.81 1.52%
AYTU 2025-06-23 10:01:562.10 2.04 0.00%
AYTU 2025-06-23 11:00:472.09 2.02 3.55%
AYTU 2025-06-23 12:00:492.05 1.97 1.02%
AYTU 2025-06-23 13:00:491.99 1.97 -1.52%
AYTU 2025-06-23 14:00:552.00 1.98 -1.02%
AYTU 2025-06-23 15:00:451.98 1.97 -1.02%
AYTU 2025-06-23 16:00:552.02 1.98 -0.51%
AYTU 2025-06-23 17:00:472.07 1.97 -1.00%
AYTU 2025-06-23 20:00:502.07 1.96 -1.00%
AYTU 2025-06-23 21:00:510.00 0.00 -1.00%
2025-06-24
AYTU 2025-06-24 05:00:452.33 1.81 -1.00%
AYTU 2025-06-24 08:00:552.25 1.97 -1.00%
AYTU 2025-06-24 10:00:522.08 2.00 2.00%
AYTU 2025-06-24 11:00:472.08 2.02 2.00%
AYTU 2025-06-24 12:00:542.03 2.00 1.50%
AYTU 2025-06-24 13:00:552.03 1.98 2.00%
AYTU 2025-06-24 14:00:532.05 1.99 2.00%
AYTU 2025-06-24 15:00:472.08 2.00 2.50%
AYTU 2025-06-24 16:00:592.04 2.00 2.50%
AYTU 2025-06-24 17:00:522.21 1.90 3.54%
AYTU 2025-06-24 21:00:460.00 0.00 3.54%
2025-06-25
AYTU 2025-06-25 05:00:492.33 1.85 3.54%
AYTU 2025-06-25 07:00:452.20 1.96 3.54%
AYTU 2025-06-25 10:00:572.05 2.02 0.51%
AYTU 2025-06-25 11:00:502.01 2.00 -2.02%
AYTU 2025-06-25 12:00:572.06 2.02 0.00%
AYTU 2025-06-25 14:00:562.10 2.08 2.53%
AYTU 2025-06-25 15:00:472.16 2.12 5.56%
AYTU 2025-06-25 16:00:532.14 2.12 5.56%
AYTU 2025-06-25 17:00:492.17 2.00 5.39%
AYTU 2025-06-25 20:00:512.13 2.00 4.41%
AYTU 2025-06-25 21:00:530.00 0.00 4.41%
2025-06-26
AYTU 2025-06-26 05:00:502.46 1.83 4.41%
AYTU 2025-06-26 07:00:522.20 1.96 4.41%
AYTU 2025-06-26 08:00:542.19 2.08 2.94%
AYTU 2025-06-26 09:00:502.20 2.08 2.94%
AYTU 2025-06-26 10:00:532.14 2.12 0.00%
AYTU 2025-06-26 11:00:442.15 2.14 0.00%
AYTU 2025-06-26 13:00:512.15 2.12 0.00%
AYTU 2025-06-26 14:00:532.15 2.12 -1.96%
AYTU 2025-06-26 15:00:462.10 2.08 -1.96%
AYTU 2025-06-26 16:00:512.12 2.06 -2.94%
AYTU 2025-06-26 17:00:462.20 2.06 -3.72%
AYTU 2025-06-26 21:00:570.00 0.00 -3.72%
2025-06-27
AYTU 2025-06-27 05:00:382.46 1.83 -3.72%
AYTU 2025-06-27 08:00:432.44 1.96 -3.72%
AYTU 2025-06-27 09:00:332.43 1.96 -3.72%
AYTU 2025-06-27 10:00:392.15 2.10 2.33%
AYTU 2025-06-27 11:00:342.14 2.10 -0.47%
AYTU 2025-06-27 12:00:382.10 2.06 -1.86%
AYTU 2025-06-27 13:00:322.11 2.08 -1.40%
AYTU 2025-06-27 14:00:372.08 2.02 -2.33%
AYTU 2025-06-27 15:00:442.08 2.06 -1.86%
AYTU 2025-06-27 16:00:362.09 2.08 -1.40%
AYTU 2025-06-27 17:00:312.15 1.96 -0.94%
AYTU 2025-06-27 21:00:310.00 0.00 -0.94%
2025-06-30
AYTU 2025-06-30 05:00:372.50 1.83 -0.94%
AYTU 2025-06-30 07:00:362.27 2.12 -0.94%
AYTU 2025-06-30 08:00:362.27 2.15 -0.94%
AYTU 2025-06-30 09:00:372.27 2.19 -0.94%
AYTU 2025-06-30 10:00:352.25 2.19 4.25%
AYTU 2025-06-30 11:00:342.40 2.31 12.26%
AYTU 2025-06-30 12:00:332.21 2.17 4.25%
AYTU 2025-06-30 13:00:362.17 2.12 2.36%
AYTU 2025-06-30 14:00:422.20 2.17 4.25%
AYTU 2025-06-30 16:00:422.19 2.18 4.25%
AYTU 2025-06-30 17:00:382.25 2.12 4.29%
AYTU 2025-06-30 21:00:310.00 0.00 4.29%
2025-07-01
AYTU 2025-07-01 05:00:372.43 1.91 4.29%
AYTU 2025-07-01 07:00:352.20 1.96 1.43%
AYTU 2025-07-01 08:00:392.20 2.00 1.43%
AYTU 2025-07-01 09:00:362.26 2.08 1.43%
AYTU 2025-07-01 10:00:322.20 2.17 -0.48%
AYTU 2025-07-01 11:00:362.16 2.12 -2.38%
AYTU 2025-07-01 12:00:342.20 2.17 1.43%
AYTU 2025-07-01 13:00:372.23 2.20 1.43%
AYTU 2025-07-01 14:00:442.25 2.24 3.33%
AYTU 2025-07-01 15:00:382.25 2.23 2.38%
AYTU 2025-07-01 16:00:362.30 2.25 4.29%
AYTU 2025-07-01 17:00:392.33 2.21 1.38%
AYTU 2025-07-01 21:00:330.00 0.00 1.38%
2025-07-02
AYTU 2025-07-02 05:00:382.43 2.04 1.38%
AYTU 2025-07-02 06:00:372.29 2.06 1.38%
AYTU 2025-07-02 08:00:382.29 2.08 1.38%
AYTU 2025-07-02 09:00:372.30 2.21 1.38%
AYTU 2025-07-02 10:00:372.30 2.25 0.46%
AYTU 2025-07-02 11:00:332.30 2.25 1.83%
AYTU 2025-07-02 12:00:352.33 2.29 3.21%
AYTU 2025-07-02 13:00:372.33 2.27 1.83%
AYTU 2025-07-02 14:00:432.29 2.27 0.92%
AYTU 2025-07-02 15:00:342.30 2.27 1.83%
AYTU 2025-07-02 16:00:372.30 2.29 2.29%
AYTU 2025-07-02 17:00:412.27 2.21 1.77%
AYTU 2025-07-02 19:00:402.27 2.25 1.77%
AYTU 2025-07-02 20:00:422.32 2.21 0.88%
AYTU 2025-07-02 21:00:450.00 0.00 0.88%
2025-07-03
AYTU 2025-07-03 05:00:392.63 2.02 0.88%
AYTU 2025-07-03 07:00:412.55 2.02 0.88%
AYTU 2025-07-03 08:00:452.42 2.02 0.88%
AYTU 2025-07-03 09:00:412.42 2.04 0.88%
AYTU 2025-07-03 10:00:392.40 2.35 3.98%
AYTU 2025-07-03 11:00:402.41 2.31 3.98%
AYTU 2025-07-03 12:00:382.39 2.31 1.33%
AYTU 2025-07-03 13:00:362.39 2.37 4.87%
AYTU 2025-07-03 14:00:332.43 2.22 4.80%
AYTU 2025-07-03 16:00:392.43 2.22 1.31%
AYTU 2025-07-03 17:00:372.43 2.22 5.68%
AYTU 2025-07-03 18:00:360.00 0.00 5.68%
2025-07-07
AYTU 2025-07-07 05:00:462.71 2.40 0.87%
AYTU 2025-07-07 06:00:442.62 2.40 3.49%
AYTU 2025-07-07 07:00:382.62 2.40 0.87%
AYTU 2025-07-07 08:00:382.48 2.33 0.87%
AYTU 2025-07-07 10:00:432.43 2.37 0.44%
AYTU 2025-07-07 11:00:472.39 2.37 0.44%
AYTU 2025-07-07 12:00:362.40 2.39 0.87%
AYTU 2025-07-07 13:00:332.39 2.37 0.00%
AYTU 2025-07-07 14:00:372.39 2.35 -0.87%
AYTU 2025-07-07 15:00:312.38 2.31 -2.18%
AYTU 2025-07-07 16:00:372.37 2.33 -1.31%
AYTU 2025-07-07 17:00:412.45 2.31 -1.26%
AYTU 2025-07-07 19:00:382.48 2.31 -1.26%
AYTU 2025-07-07 20:00:352.48 2.29 -1.26%
AYTU 2025-07-07 21:00:340.00 0.00 -1.26%
2025-07-08
AYTU 2025-07-08 05:00:432.43 2.02 -1.26%
AYTU 2025-07-08 08:00:352.43 2.20 -1.26%
AYTU 2025-07-08 10:00:342.39 2.35 1.26%
AYTU 2025-07-08 12:00:342.38 2.35 1.26%
AYTU 2025-07-08 13:00:372.44 2.39 2.09%
AYTU 2025-07-08 14:00:362.40 2.37 2.09%
AYTU 2025-07-08 15:00:392.39 2.35 1.26%
AYTU 2025-07-08 16:00:402.36 2.33 0.00%
AYTU 2025-07-08 17:00:442.43 2.33 -0.43%
AYTU 2025-07-08 18:00:432.44 2.31 -0.85%
AYTU 2025-07-08 19:00:402.48 2.31 -0.85%
AYTU 2025-07-08 21:00:400.00 0.00 -0.85%
2025-07-09
AYTU 2025-07-09 05:00:382.94 2.12 -0.85%
AYTU 2025-07-09 06:00:412.94 2.33 -0.85%
AYTU 2025-07-09 07:00:412.94 2.12 -0.85%
AYTU 2025-07-09 08:00:382.43 2.12 -0.85%
AYTU 2025-07-09 09:00:372.43 2.35 3.83%
AYTU 2025-07-09 10:00:372.40 2.31 0.00%
AYTU 2025-07-09 11:00:372.34 2.29 -0.85%
AYTU 2025-07-09 12:00:382.39 2.33 1.28%
AYTU 2025-07-09 13:00:372.36 2.35 1.28%
AYTU 2025-07-09 14:00:382.37 2.33 0.85%
AYTU 2025-07-09 15:00:352.38 2.37 1.70%
AYTU 2025-07-09 16:00:412.37 2.33 1.28%
AYTU 2025-07-09 17:00:392.39 2.29 1.28%
AYTU 2025-07-09 21:00:370.00 0.00 1.28%
2025-07-10
AYTU 2025-07-10 05:00:472.68 2.02 1.28%
AYTU 2025-07-10 08:00:412.39 2.29 1.28%
AYTU 2025-07-10 09:00:422.38 2.17 1.28%
AYTU 2025-07-10 10:00:392.34 2.31 -0.85%
AYTU 2025-07-10 11:00:382.38 2.33 -0.85%
AYTU 2025-07-10 12:00:322.34 2.31 -0.85%
AYTU 2025-07-10 13:00:362.35 2.29 -2.99%
AYTU 2025-07-10 14:00:382.34 2.25 -2.99%
AYTU 2025-07-10 15:00:382.32 2.27 -2.99%
AYTU 2025-07-10 16:00:402.29 2.27 -2.56%
AYTU 2025-07-10 17:00:412.48 2.27 -2.54%
AYTU 2025-07-10 19:00:382.61 2.27 -2.54%
AYTU 2025-07-10 21:00:370.00 0.00 -2.54%
2025-07-11
AYTU 2025-07-11 05:00:582.48 2.02 -2.54%
AYTU 2025-07-11 06:00:542.48 2.22 -2.54%
AYTU 2025-07-11 08:00:582.48 2.17 -2.54%
AYTU 2025-07-11 10:01:042.36 2.27 2.12%
AYTU 2025-07-11 11:00:492.27 2.23 -2.54%
AYTU 2025-07-11 12:00:562.23 2.20 -2.54%
AYTU 2025-07-11 13:00:552.21 2.20 -3.39%
AYTU 2025-07-11 14:00:552.23 2.21 -2.54%
AYTU 2025-07-11 15:00:492.20 2.19 -4.24%
AYTU 2025-07-11 16:00:552.19 2.18 -4.24%
AYTU 2025-07-11 17:00:542.25 2.17 -4.37%
AYTU 2025-07-11 18:00:582.33 2.17 -4.37%
AYTU 2025-07-11 21:00:570.00 0.00 -4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.