investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AYTU: Aytu BioScience, Inc. - Common Stock





Clear duplicates of prices



2026-06-15
AYTU 2026-06-15 00:01:590.00 0.00 4.11%
AYTU 2026-06-15 04:01:173.02 2.18 4.11%
AYTU 2026-06-15 05:01:052.33 2.18 4.11%
AYTU 2026-06-15 10:01:132.18 2.15 4.11%
AYTU 2026-06-15 11:01:142.18 2.17 1.37%
AYTU 2026-06-15 12:01:212.19 2.18 1.37%
AYTU 2026-06-15 13:01:182.19 2.18 2.28%
AYTU 2026-06-15 15:01:062.20 2.18 2.28%
AYTU 2026-06-15 16:01:142.33 2.15 2.79%
AYTU 2026-06-15 20:01:120.00 0.00 2.79%
2026-06-16
AYTU 2026-06-16 04:01:113.02 1.93 2.79%
AYTU 2026-06-16 06:01:112.33 2.08 2.79%
AYTU 2026-06-16 10:01:092.09 2.08 -4.65%
AYTU 2026-06-16 11:01:072.18 2.12 -3.72%
AYTU 2026-06-16 12:01:122.18 2.08 -5.58%
AYTU 2026-06-16 14:01:082.16 2.08 -5.12%
AYTU 2026-06-16 15:01:122.17 2.08 -5.12%
AYTU 2026-06-16 16:01:172.20 2.04 -5.45%
AYTU 2026-06-16 20:01:150.00 0.00 -5.45%
2026-06-17
AYTU 2026-06-17 04:01:203.02 0.83 -5.45%
AYTU 2026-06-17 05:01:043.02 2.06 -5.45%
AYTU 2026-06-17 07:01:152.51 2.06 -5.45%
AYTU 2026-06-17 09:01:092.85 2.06 -5.45%
AYTU 2026-06-17 10:01:082.19 2.08 3.18%
AYTU 2026-06-17 11:01:052.18 2.08 0.45%
AYTU 2026-06-17 12:01:092.14 2.10 0.45%
AYTU 2026-06-17 14:01:162.11 2.08 1.36%
AYTU 2026-06-17 16:01:152.51 2.08 1.44%
AYTU 2026-06-17 19:01:092.40 2.08 1.44%
AYTU 2026-06-17 20:01:150.00 0.00 1.44%
2026-06-18
AYTU 2026-06-18 04:01:143.02 2.00 1.44%
AYTU 2026-06-18 05:01:083.02 2.06 -1.44%
AYTU 2026-06-18 07:01:052.51 2.06 -1.44%
AYTU 2026-06-18 09:01:092.73 2.06 -1.44%
AYTU 2026-06-18 10:01:102.13 2.10 0.48%
AYTU 2026-06-18 11:01:122.14 2.10 0.00%
AYTU 2026-06-18 12:01:152.14 2.10 1.92%
AYTU 2026-06-18 13:01:122.14 2.12 1.92%
AYTU 2026-06-18 14:01:222.19 2.12 2.40%
AYTU 2026-06-18 15:01:132.21 2.10 4.33%
AYTU 2026-06-18 16:01:192.33 2.08 9.95%
AYTU 2026-06-18 19:01:102.33 2.20 9.95%
AYTU 2026-06-18 20:01:300.00 0.00 9.95%
2026-06-22
AYTU 2026-06-22 04:01:323.02 0.92 9.95%
AYTU 2026-06-22 05:00:583.02 1.89 9.95%
AYTU 2026-06-22 07:01:012.55 2.00 9.95%
AYTU 2026-06-22 09:01:023.00 2.00 9.95%
AYTU 2026-06-22 10:01:122.28 2.25 -0.95%
AYTU 2026-06-22 11:01:102.29 2.25 -0.95%
AYTU 2026-06-22 12:01:172.25 2.23 -3.79%
AYTU 2026-06-22 13:01:112.25 2.23 -2.84%
AYTU 2026-06-22 14:01:142.25 2.22 -3.79%
AYTU 2026-06-22 15:04:072.26 2.25 -2.84%
AYTU 2026-06-22 16:01:172.35 2.10 -2.60%
AYTU 2026-06-22 19:01:102.33 2.10 -2.60%
AYTU 2026-06-22 20:01:150.00 0.00 -2.60%
2026-06-23
AYTU 2026-06-23 04:01:123.02 2.06 -2.60%
AYTU 2026-06-23 07:01:072.55 2.06 -2.60%
AYTU 2026-06-23 09:01:113.00 2.06 -2.60%
AYTU 2026-06-23 10:01:132.25 2.23 0.00%
AYTU 2026-06-23 11:01:122.25 2.21 -0.87%
AYTU 2026-06-23 12:01:182.25 2.22 0.00%
AYTU 2026-06-23 16:01:172.55 2.06 0.00%
AYTU 2026-06-23 19:01:122.55 1.92 0.00%
AYTU 2026-06-23 20:01:380.00 0.00 0.00%
2026-06-24
AYTU 2026-06-24 04:01:232.99 1.89 0.00%
AYTU 2026-06-24 07:01:032.35 2.02 0.00%
AYTU 2026-06-24 08:01:082.33 2.08 0.00%
AYTU 2026-06-24 10:01:092.25 2.23 0.00%
AYTU 2026-06-24 11:01:102.25 2.22 0.00%
AYTU 2026-06-24 12:01:172.25 2.23 0.00%
AYTU 2026-06-24 13:01:212.25 2.22 -0.89%
AYTU 2026-06-24 14:01:192.23 2.21 -1.78%
AYTU 2026-06-24 15:01:112.25 2.22 0.00%
AYTU 2026-06-24 16:01:212.25 2.10 -2.67%
AYTU 2026-06-24 20:01:200.00 0.00 -2.67%
2026-06-25
AYTU 2026-06-25 04:01:203.02 2.14 -2.67%
AYTU 2026-06-25 07:01:082.55 2.14 -2.67%
AYTU 2026-06-25 09:01:053.00 2.14 -2.67%
AYTU 2026-06-25 10:01:122.23 2.17 0.00%
AYTU 2026-06-25 11:01:232.20 2.17 0.00%
AYTU 2026-06-25 12:01:122.23 2.18 0.89%
AYTU 2026-06-25 13:01:082.21 2.18 0.00%
AYTU 2026-06-25 14:01:152.20 2.17 0.89%
AYTU 2026-06-25 15:05:322.21 2.17 0.00%
AYTU 2026-06-25 16:01:122.55 2.14 -0.91%
AYTU 2026-06-25 16:31:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385818/000143774926021707/0001437749-26-021707-index.htm
8-K - AYTU BIOPHARMA, INC (0001385818) (Filer)
AYTU 2026-06-25 20:01:190.00 0.00 -0.91%
2026-06-26
AYTU 2026-06-26 04:01:153.02 2.10 -0.91%
AYTU 2026-06-26 05:01:072.33 2.10 -0.91%
AYTU 2026-06-26 10:01:112.27 2.19 0.00%
AYTU 2026-06-26 11:01:062.26 2.19 1.37%
AYTU 2026-06-26 12:01:172.25 2.19 1.37%
AYTU 2026-06-26 13:01:112.26 2.19 2.28%
AYTU 2026-06-26 15:01:162.25 2.16 1.37%
AYTU 2026-06-26 16:01:172.33 2.08 0.00%
AYTU 2026-06-26 20:01:220.00 0.00 0.00%
2026-06-29
AYTU 2026-06-29 04:01:113.02 1.92 0.00%
AYTU 2026-06-29 05:01:032.33 2.08 0.00%
AYTU 2026-06-29 10:01:122.23 2.18 0.00%
AYTU 2026-06-29 11:01:012.23 2.19 1.38%
AYTU 2026-06-29 13:01:092.23 2.19 1.84%
AYTU 2026-06-29 14:01:322.19 2.17 0.92%
AYTU 2026-06-29 15:01:152.18 2.17 0.00%
AYTU 2026-06-29 16:01:262.33 2.08 1.38%
AYTU 2026-06-29 20:01:250.00 0.00 1.38%
2026-06-30
AYTU 2026-06-30 04:01:413.02 1.92 1.38%
AYTU 2026-06-30 07:01:082.50 2.10 1.38%
AYTU 2026-06-30 09:01:082.33 2.10 1.38%
AYTU 2026-06-30 10:01:192.14 2.10 -0.92%
AYTU 2026-06-30 11:01:052.15 2.12 -1.84%
AYTU 2026-06-30 12:01:212.18 2.16 -0.92%
AYTU 2026-06-30 13:01:072.18 2.12 -1.84%
AYTU 2026-06-30 14:01:112.17 2.15 -1.84%
AYTU 2026-06-30 15:01:072.17 2.14 -0.92%
AYTU 2026-06-30 16:01:202.20 2.08 -1.83%
AYTU 2026-06-30 17:01:162.25 2.08 -1.83%
AYTU 2026-06-30 20:01:200.00 0.00 -1.83%
2026-07-01
AYTU 2026-07-01 04:01:202.79 1.83 -1.83%
AYTU 2026-07-01 07:01:112.33 2.08 -1.83%
AYTU 2026-07-01 10:01:152.23 2.12 -0.91%
AYTU 2026-07-01 12:01:142.23 2.15 0.00%
AYTU 2026-07-01 14:01:192.20 2.12 0.00%
AYTU 2026-07-01 15:01:042.19 2.12 0.00%
AYTU 2026-07-01 16:01:122.20 2.10 0.93%
AYTU 2026-07-01 20:01:200.00 0.00 0.93%
2026-07-02
AYTU 2026-07-02 04:01:183.02 0.86 0.93%
AYTU 2026-07-02 07:01:072.55 1.92 0.93%
AYTU 2026-07-02 08:01:182.55 1.93 0.93%
AYTU 2026-07-02 09:01:102.55 2.06 0.93%
AYTU 2026-07-02 10:01:142.21 2.17 0.47%
AYTU 2026-07-02 11:01:092.17 2.10 -0.47%
AYTU 2026-07-02 12:01:182.17 2.12 0.00%
AYTU 2026-07-02 13:01:152.17 2.16 0.47%
AYTU 2026-07-02 14:01:172.17 2.15 -0.47%
AYTU 2026-07-02 16:01:102.33 2.08 0.46%
AYTU 2026-07-02 20:01:240.00 0.00 0.46%
2026-07-06
AYTU 2026-07-06 04:01:043.02 0.86 0.46%
AYTU 2026-07-06 07:01:002.38 1.92 0.46%
AYTU 2026-07-06 08:01:042.38 1.93 0.46%
AYTU 2026-07-06 09:00:582.38 1.70 0.46%
AYTU 2026-07-06 10:01:042.17 2.14 0.00%
AYTU 2026-07-06 11:01:002.18 2.15 0.00%
AYTU 2026-07-06 12:01:112.17 2.14 0.00%
AYTU 2026-07-06 13:00:572.18 2.17 0.93%
AYTU 2026-07-06 15:01:072.18 2.16 0.00%
AYTU 2026-07-06 16:01:072.38 2.10 1.38%
AYTU 2026-07-06 17:01:152.38 1.93 1.38%
AYTU 2026-07-06 20:01:160.00 0.00 1.38%
2026-07-07
AYTU 2026-07-07 04:01:073.02 2.19 1.38%
AYTU 2026-07-07 07:01:012.33 2.19 1.38%
AYTU 2026-07-07 10:01:082.23 2.19 0.00%
AYTU 2026-07-07 11:00:572.23 2.19 0.92%
AYTU 2026-07-07 12:00:552.25 2.21 1.38%
AYTU 2026-07-07 13:00:592.30 2.25 3.69%
AYTU 2026-07-07 14:01:082.29 2.25 3.69%
AYTU 2026-07-07 15:01:002.27 2.24 3.23%
AYTU 2026-07-07 16:01:032.33 2.23 3.20%
AYTU 2026-07-07 20:01:160.00 0.00 3.20%
2026-07-08
AYTU 2026-07-08 04:01:183.02 0.90 3.20%
AYTU 2026-07-08 05:01:102.33 2.08 3.20%
AYTU 2026-07-08 10:01:042.25 2.20 -1.83%
AYTU 2026-07-08 11:00:572.23 2.15 -1.83%
AYTU 2026-07-08 12:01:002.25 2.15 -1.83%
AYTU 2026-07-08 13:00:572.23 2.17 -2.74%
AYTU 2026-07-08 14:01:132.23 2.21 -0.91%
AYTU 2026-07-08 15:01:012.21 2.19 -1.83%
AYTU 2026-07-08 16:01:082.33 2.08 -2.67%
AYTU 2026-07-08 19:00:572.23 2.08 -2.67%
AYTU 2026-07-08 20:01:030.00 0.00 -2.67%
2026-07-09
AYTU 2026-07-09 04:01:113.02 2.06 -2.67%
AYTU 2026-07-09 07:00:592.59 2.06 -2.67%
AYTU 2026-07-09 10:01:012.23 2.20 1.33%
AYTU 2026-07-09 11:00:562.20 2.18 0.44%
AYTU 2026-07-09 12:01:052.21 2.16 1.33%
AYTU 2026-07-09 13:01:032.21 2.17 0.44%
AYTU 2026-07-09 14:01:082.23 2.19 0.44%
AYTU 2026-07-09 15:00:532.23 2.20 2.22%
AYTU 2026-07-09 16:01:062.59 2.06 1.38%
AYTU 2026-07-09 19:01:062.59 1.93 1.38%
AYTU 2026-07-09 20:01:140.00 0.00 1.38%
2026-07-10
AYTU 2026-07-10 04:01:163.02 0.88 1.38%
AYTU 2026-07-10 05:01:033.02 2.02 1.38%
AYTU 2026-07-10 06:01:072.33 2.08 1.38%
AYTU 2026-07-10 07:00:582.33 2.12 1.38%
AYTU 2026-07-10 10:00:592.25 2.20 0.46%
AYTU 2026-07-10 11:00:592.25 2.20 0.00%
AYTU 2026-07-10 14:01:082.27 2.23 2.29%
AYTU 2026-07-10 15:02:012.26 2.23 2.29%
AYTU 2026-07-10 16:01:052.33 2.25 2.27%
AYTU 2026-07-10 20:01:110.00 0.00 2.27%
2026-07-13
AYTU 2026-07-13 04:01:043.02 1.95 2.27%
AYTU 2026-07-13 05:00:582.44 1.95 2.27%
AYTU 2026-07-13 07:00:562.37 2.12 2.27%
AYTU 2026-07-13 08:01:052.44 2.14 2.27%
AYTU 2026-07-13 09:02:282.68 2.14 2.27%
AYTU 2026-07-13 10:01:002.25 2.22 0.00%
AYTU 2026-07-13 11:01:012.25 2.23 0.00%
AYTU 2026-07-13 13:01:042.25 2.22 -0.91%
AYTU 2026-07-13 16:01:132.33 2.08 -2.67%
AYTU 2026-07-13 17:01:142.33 2.10 -2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.