AYTU 1970-01-01 03:00:001.05 1.02 0.99%
AYTU 2020-11-12 15:00:181.04 1.02 0.99%
AYTU 2020-11-12 16:00:181.03 1.02 0.99%
AYTU 2020-11-12 17:00:191.02 1.00 -0.98%
AYTU 2020-11-12 18:00:191.01 1.00 -1.96%
AYTU 2020-11-12 19:00:181.01 1.00 -1.96%
AYTU 2020-11-12 20:00:181.00 0.99 -1.96%
AYTU 2020-11-12 21:00:181.01 0.99 -1.96%
AYTU 2020-11-12 22:00:191.03 1.02 0.00%
AYTU 2020-11-12 23:00:181.03 1.02 0.98%
AYTU 2020-11-13 01:01:271.02 0.98 -1.94%
AYTU 2020-11-13 02:00:181.02 0.98 -1.94%
AYTU 2020-11-13 03:00:181.02 0.98 -1.94%
AYTU 2020-11-13 04:00:181.02 0.98 -1.94%
AYTU 2020-11-13 05:00:181.02 0.98 -1.94%
AYTU 2020-11-13 06:00:181.02 0.98 -1.94%
AYTU 2020-11-13 07:00:181.02 0.98 -1.94%
AYTU 2020-11-13 08:00:191.02 0.98 -1.94%
AYTU 2020-11-13 09:00:191.02 0.98 -1.94%
AYTU 2020-11-13 10:00:181.02 0.98 -1.94%
AYTU 2020-11-13 11:00:181.02 0.98 -1.94%
AYTU 2020-11-13 12:00:190.97 0.94 -5.83%
AYTU 2020-11-13 13:00:191.05 0.97 -5.83%
AYTU 2020-11-13 14:00:180.98 0.97 -4.85%
AYTU 2020-11-13 15:00:191.00 0.98 -4.85%
AYTU 2020-11-13 16:00:180.99 0.98 -3.88%
AYTU 2020-11-13 17:00:280.97 0.97 -2.02%
AYTU 2020-11-13 18:00:190.99 0.98 -1.01%
AYTU 2020-11-13 19:00:180.98 0.97 -1.01%
AYTU 2020-11-13 20:00:180.97 0.97 -2.02%
AYTU 2020-11-13 21:00:180.96 0.96 -3.03%
AYTU 2020-11-13 22:00:180.96 0.96 -3.03%
AYTU 2020-11-13 23:00:190.97 0.96 -2.02%
AYTU 2020-11-14 01:01:141.00 0.95 -2.02%
AYTU 2020-11-14 02:00:181.00 0.96 -2.02%
AYTU 2020-11-14 03:00:181.00 0.95 -2.02%
AYTU 2020-11-14 04:00:181.00 0.95 -2.02%
AYTU 2020-11-14 05:00:181.00 0.95 -2.02%
AYTU 2020-11-14 06:00:181.00 0.95 -2.02%
AYTU 2020-11-14 07:00:181.00 0.95 -2.02%
AYTU 2020-11-14 08:00:181.00 0.95 -2.02%
AYTU 2020-11-14 09:00:191.00 0.95 -2.02%
AYTU 2020-11-14 10:00:181.00 0.95 -2.02%
AYTU 2020-11-14 11:00:181.00 0.95 -2.02%
AYTU 2020-11-14 12:00:181.00 0.95 -2.02%
AYTU 2020-11-14 13:00:181.00 0.95 -2.02%
AYTU 2020-11-14 14:00:181.00 0.95 -2.02%
AYTU 2020-11-14 15:00:181.00 0.95 -2.02%
AYTU 2020-11-14 16:00:181.00 0.95 -2.02%
AYTU 2020-11-14 17:00:181.00 0.95 -2.02%
AYTU 2020-11-14 18:00:181.00 0.95 -2.02%
AYTU 2020-11-14 19:00:181.00 0.95 -2.02%
AYTU 2020-11-14 20:00:181.00 0.95 -2.02%
AYTU 2020-11-14 21:00:181.00 0.95 -2.02%
AYTU 2020-11-14 22:00:181.00 0.95 -2.02%
AYTU 2020-11-14 23:00:181.00 0.95 -2.02%
AYTU 2020-11-15 01:01:551.00 0.95 -2.02%
AYTU 2020-11-15 02:00:181.00 0.95 -2.02%
AYTU 2020-11-15 03:00:181.00 0.95 -2.02%
AYTU 2020-11-15 04:00:181.00 0.95 -2.02%
AYTU 2020-11-15 05:00:171.00 0.95 -2.02%
AYTU 2020-11-15 06:00:181.00 0.95 -2.02%
AYTU 2020-11-15 07:00:181.00 0.95 -2.02%
AYTU 2020-11-15 08:00:181.00 0.95 -2.02%
AYTU 2020-11-15 09:00:181.00 0.95 -2.02%
AYTU 2020-11-15 10:00:181.00 0.95 -2.02%
AYTU 2020-11-15 11:00:181.00 0.95 -2.02%
AYTU 2020-11-15 12:00:191.00 0.95 -2.02%
AYTU 2020-11-15 13:00:191.00 0.95 -2.02%
AYTU 2020-11-15 14:00:181.00 0.95 -2.02%
AYTU 2020-11-15 15:00:181.00 0.95 -2.02%
AYTU 2020-11-15 16:00:191.00 0.95 -2.02%
AYTU 2020-11-15 17:00:181.00 0.95 -2.02%
AYTU 2020-11-15 18:00:191.00 0.95 -2.02%
AYTU 2020-11-15 19:00:191.00 0.95 -2.02%
AYTU 2020-11-15 20:00:181.00 0.95 -2.02%
AYTU 2020-11-15 21:00:191.00 0.95 -2.02%
AYTU 2020-11-15 22:00:181.00 0.95 -2.02%
AYTU 2020-11-15 23:00:251.00 0.95 -2.02%
AYTU 2020-11-16 01:01:291.00 0.95 -2.02%
AYTU 2020-11-16 02:00:181.00 0.95 -2.02%
AYTU 2020-11-16 03:00:181.00 0.95 -2.02%
AYTU 2020-11-16 04:00:181.00 0.95 -2.02%
AYTU 2020-11-16 05:00:181.00 0.95 -2.02%
AYTU 2020-11-16 06:00:181.00 0.95 -2.02%
AYTU 2020-11-16 07:00:191.00 0.95 -2.02%
AYTU 2020-11-16 08:00:181.00 0.95 -2.02%
AYTU 2020-11-16 09:00:181.00 0.95 -2.02%
AYTU 2020-11-16 10:00:181.00 0.95 -2.02%
AYTU 2020-11-16 11:00:181.00 0.95 -2.02%
AYTU 2020-11-16 12:00:181.07 0.95 -2.02%
AYTU 2020-11-16 13:00:191.00 0.96 -2.02%
AYTU 2020-11-16 14:00:180.97 0.95 -2.02%
AYTU 2020-11-16 15:00:191.00 0.95 -2.02%
AYTU 2020-11-16 16:00:191.00 0.95 -4.04%
AYTU 2020-11-16 17:00:200.95 0.94 -2.06%
AYTU 2020-11-16 18:00:190.95 0.94 -3.09%
AYTU 2020-11-16 19:00:180.96 0.95 -1.03%
AYTU 2020-11-16 20:00:180.95 0.95 -2.06%
AYTU 2020-11-16 21:00:190.95 0.94 -2.06%
AYTU 2020-11-16 22:00:190.95 0.94 -2.06%
AYTU 2020-11-16 23:00:180.95 0.94 -2.06%
AYTU 2020-11-17 01:01:090.96 0.94 -2.08%
AYTU 2020-11-17 02:00:180.96 0.93 -2.08%
AYTU 2020-11-17 03:00:180.96 0.93 -2.08%
AYTU 2020-11-17 04:00:180.96 0.93 -2.08%
AYTU 2020-11-17 05:00:180.96 0.93 -2.08%
AYTU 2020-11-17 06:00:180.96 0.93 -2.08%
AYTU 2020-11-17 07:00:180.96 0.93 -2.08%
AYTU 2020-11-17 08:00:190.96 0.93 -2.08%
AYTU 2020-11-17 09:00:190.96 0.93 -2.08%
AYTU 2020-11-17 10:00:180.96 0.93 -2.08%
AYTU 2020-11-17 11:00:180.96 0.93 -2.08%
AYTU 2020-11-17 12:00:191.18 0.93 -2.08%
AYTU 2020-11-17 13:00:190.96 0.95 -1.04%
AYTU 2020-11-17 14:00:190.95 0.94 -1.04%
AYTU 2020-11-17 15:00:180.95 0.93 -2.08%
AYTU 2020-11-17 16:00:190.93 0.93 -3.13%
AYTU 2020-11-17 17:00:240.93 0.93 -1.06%
AYTU 2020-11-17 18:00:190.94 0.93 -1.06%
AYTU 2020-11-17 19:00:180.93 0.93 -1.06%
AYTU 2020-11-17 20:00:180.93 0.93 -1.06%
AYTU 2020-11-17 21:00:190.93 0.93 -1.06%
AYTU 2020-11-17 22:00:180.93 0.93 0.00%
AYTU 2020-11-17 23:00:180.93 0.93 -1.06%
AYTU 2020-11-18 01:00:580.95 0.93 1.08%
AYTU 2020-11-18 02:00:180.95 0.93 1.08%
AYTU 2020-11-18 03:00:180.95 0.93 1.08%
AYTU 2020-11-18 04:00:180.95 0.93 1.08%
AYTU 2020-11-18 05:00:190.95 0.93 1.08%
AYTU 2020-11-18 06:00:190.95 0.93 1.08%
AYTU 2020-11-18 07:00:200.95 0.93 1.08%
AYTU 2020-11-18 08:00:180.95 0.93 1.08%
AYTU 2020-11-18 09:00:180.95 0.93 1.08%
AYTU 2020-11-18 10:00:180.95 0.93 1.08%
AYTU 2020-11-18 11:00:190.95 0.93 1.08%
AYTU 2020-11-18 12:00:180.93 0.92 1.08%
AYTU 2020-11-18 13:00:190.93 0.92 0.00%
AYTU 2020-11-18 14:00:190.93 0.93 0.00%
AYTU 2020-11-18 15:00:191.05 0.93 1.08%
AYTU 2020-11-18 16:00:190.95 0.94 1.08%
AYTU 2020-11-18 17:00:290.94 0.94 -1.06%
AYTU 2020-11-18 18:00:190.92 0.92 -2.13%
AYTU 2020-11-18 19:00:180.92 0.92 -2.13%
AYTU 2020-11-18 20:00:180.92 0.92 -2.13%
AYTU 2020-11-18 21:00:180.92 0.92 -2.13%
AYTU 2020-11-18 22:00:190.92 0.92 -2.13%
AYTU 2020-11-18 23:00:190.92 0.92 -2.13%
AYTU 2020-11-19 01:01:010.94 0.92 -1.06%
AYTU 2020-11-19 02:00:180.94 0.92 -2.13%
AYTU 2020-11-19 03:00:180.95 0.91 -2.13%
AYTU 2020-11-19 04:00:190.92 0.92 -2.13%
AYTU 2020-11-19 05:00:180.92 0.92 -2.13%
AYTU 2020-11-19 06:00:190.92 0.92 -2.13%
AYTU 2020-11-19 07:00:190.92 0.92 -2.13%
AYTU 2020-11-19 08:00:180.92 0.92 -2.13%
AYTU 2020-11-19 09:00:180.92 0.92 -2.13%
AYTU 2020-11-19 10:00:180.92 0.92 -2.13%
AYTU 2020-11-19 11:00:190.92 0.92 -2.13%
AYTU 2020-11-19 12:00:190.93 0.90 -2.13%
AYTU 2020-11-19 13:00:180.93 0.90 -2.13%
AYTU 2020-11-19 14:00:190.93 0.92 -2.13%
AYTU 2020-11-19 15:00:190.94 0.92 -2.13%
AYTU 2020-11-19 16:00:180.93 0.92 -1.06%
AYTU 2020-11-19 17:00:210.92 0.91 -2.15%
AYTU 2020-11-19 18:00:180.90 0.90 -3.23%
AYTU 2020-11-19 19:00:190.91 0.90 -2.15%
AYTU 2020-11-19 20:00:180.90 0.90 -3.23%
AYTU 2020-11-19 21:00:180.91 0.91 -2.15%
AYTU 2020-11-19 22:00:190.91 0.91 -2.15%
AYTU 2020-11-19 23:00:180.91 0.91 -2.15%
AYTU 2020-11-20 01:01:070.91 0.90 -1.09%
AYTU 2020-11-20 02:00:190.91 0.91 -1.09%
AYTU 2020-11-20 03:00:181.41 0.89 -1.09%
AYTU 2020-11-20 04:00:181.41 0.89 -1.09%
AYTU 2020-11-20 05:00:181.41 0.89 -1.09%
AYTU 2020-11-20 06:00:181.41 0.89 -1.09%
AYTU 2020-11-20 07:00:181.41 0.89 -1.09%
AYTU 2020-11-20 08:00:191.41 0.89 -1.09%
AYTU 2020-11-20 09:00:191.41 0.89 -1.09%
AYTU 2020-11-20 10:00:201.41 0.89 -1.09%
AYTU 2020-11-20 11:00:181.41 0.89 -1.09%
AYTU 2020-11-20 12:00:190.95 0.91 -1.09%
AYTU 2020-11-20 13:00:190.95 0.92 -1.09%
AYTU 2020-11-20 14:00:180.92 0.91 -1.09%
AYTU 2020-11-20 15:00:190.93 0.92 0.00%
AYTU 2020-11-20 16:00:190.93 0.92 0.00%
AYTU 2020-11-20 17:00:230.92 0.90 1.10%
AYTU 2020-11-20 18:00:180.93 0.92 1.10%
AYTU 2020-11-20 19:00:190.92 0.92 1.10%
AYTU 2020-11-20 20:00:180.93 0.93 2.20%
AYTU 2020-11-20 21:00:190.98 0.98 7.69%
AYTU 2020-11-20 22:00:190.96 0.96 5.49%
AYTU 2020-11-20 23:00:180.95 0.95 4.40%
AYTU 2020-11-21 01:01:020.97 0.92 4.40%
AYTU 2020-11-21 02:00:180.97 0.92 4.40%
AYTU 2020-11-21 03:00:180.99 0.88 4.40%
AYTU 2020-11-21 04:00:180.99 0.88 4.40%
AYTU 2020-11-21 05:00:180.99 0.88 4.40%
AYTU 2020-11-21 06:00:180.99 0.88 4.40%
AYTU 2020-11-21 07:00:190.99 0.88 4.40%
AYTU 2020-11-21 08:00:190.99 0.88 4.40%
AYTU 2020-11-21 09:00:180.99 0.88 4.40%
AYTU 2020-11-21 10:00:190.99 0.88 4.40%
AYTU 2020-11-21 11:00:190.99 0.88 4.40%
AYTU 2020-11-21 12:00:190.99 0.88 4.40%
AYTU 2020-11-21 13:00:190.99 0.88 4.40%
AYTU 2020-11-21 14:00:180.99 0.88 4.40%
AYTU 2020-11-21 15:00:180.99 0.88 4.40%
AYTU 2020-11-21 16:00:180.99 0.88 4.40%
AYTU 2020-11-21 17:00:180.99 0.88 4.40%
AYTU 2020-11-21 18:00:190.99 0.88 4.40%
AYTU 2020-11-21 19:00:190.99 0.88 4.40%
AYTU 2020-11-21 20:00:190.99 0.88 4.40%
AYTU 2020-11-21 21:00:190.99 0.88 4.40%
AYTU 2020-11-21 22:00:180.99 0.88 4.40%
AYTU 2020-11-21 23:00:180.99 0.88 4.40%
AYTU 2020-11-22 01:01:300.99 0.88 4.40%
AYTU 2020-11-22 02:00:180.99 0.88 4.40%
AYTU 2020-11-22 03:00:170.99 0.88 4.40%
AYTU 2020-11-22 04:00:180.99 0.88 4.40%
AYTU 2020-11-22 05:00:180.99 0.88 4.40%
AYTU 2020-11-22 06:00:180.99 0.88 4.40%
AYTU 2020-11-22 07:00:180.99 0.88 4.40%
AYTU 2020-11-22 08:00:180.99 0.88 4.40%
AYTU 2020-11-22 09:00:180.99 0.88 4.40%
AYTU 2020-11-22 10:00:180.99 0.88 4.40%
AYTU 2020-11-22 11:00:180.99 0.88 4.40%
AYTU 2020-11-22 12:00:190.99 0.88 4.40%
AYTU 2020-11-22 13:00:190.99 0.88 4.40%
AYTU 2020-11-22 14:00:180.99 0.88 4.40%
AYTU 2020-11-22 15:00:180.99 0.88 4.40%
AYTU 2020-11-22 16:00:190.99 0.88 4.40%
AYTU 2020-11-22 17:00:190.99 0.88 4.40%
AYTU 2020-11-22 18:00:180.99 0.88 4.40%
AYTU 2020-11-22 19:00:210.99 0.88 4.40%
AYTU 2020-11-22 20:00:180.99 0.88 4.40%
AYTU 2020-11-22 21:00:180.99 0.88 4.40%
AYTU 2020-11-22 22:00:180.99 0.88 4.40%
AYTU 2020-11-22 23:00:230.99 0.88 4.40%
AYTU 2020-11-23 01:01:200.99 0.88 4.40%
AYTU 2020-11-23 02:00:180.99 0.88 4.40%
AYTU 2020-11-23 03:00:180.99 0.88 4.40%
AYTU 2020-11-23 04:00:180.99 0.88 4.40%
AYTU 2020-11-23 05:00:190.99 0.88 4.40%
AYTU 2020-11-23 06:00:180.99 0.88 4.40%
AYTU 2020-11-23 07:00:190.99 0.88 4.40%
AYTU 2020-11-23 08:00:190.99 0.88 4.40%
AYTU 2020-11-23 09:00:190.99 0.88 4.40%
AYTU 2020-11-23 10:00:190.99 0.88 4.40%
AYTU 2020-11-23 11:00:190.99 0.88 4.40%
AYTU 2020-11-23 12:00:190.93 0.89 2.20%
AYTU 2020-11-23 13:00:181.00 0.93 2.20%
AYTU 2020-11-23 14:00:191.00 0.89 2.20%
AYTU 2020-11-23 15:00:190.94 0.93 2.20%
AYTU 2020-11-23 16:00:190.93 0.92 1.10%
AYTU 2020-11-23 17:00:200.93 0.92 -2.11%
AYTU 2020-11-23 18:00:190.91 0.91 -4.21%
AYTU 2020-11-23 19:00:190.91 0.91 -4.21%
AYTU 2020-11-23 20:00:180.90 0.90 -5.26%
AYTU 2020-11-23 21:00:180.90 0.90 -5.26%
AYTU 2020-11-23 22:00:190.91 0.91 -4.21%
AYTU 2020-11-23 23:00:180.91 0.91 -4.21%
AYTU 2020-11-24 01:01:020.91 0.90 -3.19%
AYTU 2020-11-24 02:00:180.91 0.90 -3.19%
AYTU 2020-11-24 03:00:190.96 0.89 -4.26%
AYTU 2020-11-24 04:00:180.96 0.89 -4.26%
AYTU 2020-11-24 05:00:190.96 0.89 -4.26%
AYTU 2020-11-24 06:00:180.96 0.89 -4.26%
AYTU 2020-11-24 07:00:180.96 0.89 -4.26%
AYTU 2020-11-24 08:00:180.96 0.89 -4.26%
AYTU 2020-11-24 09:00:190.96 0.89 -4.26%
AYTU 2020-11-24 10:00:190.96 0.89 -4.26%
AYTU 2020-11-24 11:00:180.96 0.89 -4.26%
AYTU 2020-11-24 12:00:191.05 0.89 -4.26%
AYTU 2020-11-24 13:00:190.91 0.90 -4.26%
AYTU 2020-11-24 14:00:190.96 0.91 -3.19%
AYTU 2020-11-24 15:00:180.96 0.90 -4.26%
AYTU 2020-11-24 16:00:190.92 0.89 -5.32%
AYTU 2020-11-24 17:00:380.89 0.88 -3.30%
AYTU 2020-11-24 18:00:210.88 0.88 -3.30%
AYTU 2020-11-24 19:00:280.88 0.87 -4.40%
AYTU 2020-11-24 20:00:180.87 0.87 -4.40%
AYTU 2020-11-24 21:00:180.88 0.88 -3.30%
AYTU 2020-11-24 22:00:190.87 0.87 -4.40%
AYTU 2020-11-24 23:00:180.88 0.88 -3.30%
AYTU 2020-11-25 01:00:570.89 0.87 -2.25%
AYTU 2020-11-25 02:00:180.89 0.87 -2.25%
AYTU 2020-11-25 03:00:180.90 0.88 0.00%
AYTU 2020-11-25 04:00:180.90 0.88 0.00%
AYTU 2020-11-25 05:00:190.90 0.88 0.00%
AYTU 2020-11-25 06:00:180.90 0.88 0.00%
AYTU 2020-11-25 07:00:190.90 0.88 0.00%
AYTU 2020-11-25 08:00:180.90 0.88 0.00%
AYTU 2020-11-25 09:00:180.90 0.88 0.00%
AYTU 2020-11-25 10:00:180.90 0.88 0.00%
AYTU 2020-11-25 11:00:180.90 0.88 0.00%
AYTU 2020-11-25 12:00:180.91 0.87 0.00%
AYTU 2020-11-25 13:00:190.91 0.87 -1.12%
AYTU 2020-11-25 14:00:190.91 0.87 -1.12%
AYTU 2020-11-25 15:00:190.92 0.88 -1.12%
AYTU 2020-11-25 16:00:180.88 0.88 -1.12%
AYTU 2020-11-25 17:00:180.89 0.88 0.00%
AYTU 2020-11-25 18:00:190.87 0.87 -1.14%
AYTU 2020-11-25 19:00:190.88 0.88 0.00%
AYTU 2020-11-25 20:00:180.89 0.88 0.00%
AYTU 2020-11-25 21:00:180.88 0.88 0.00%
AYTU 2020-11-25 22:00:190.90 0.89 2.27%
AYTU 2020-11-25 23:00:190.90 0.90 2.27%
AYTU 2020-11-26 01:01:130.91 0.88 2.30%
AYTU 2020-11-26 02:00:180.91 0.88 2.30%
AYTU 2020-11-26 03:00:180.91 0.88 2.30%
AYTU 2020-11-26 04:00:190.91 0.88 2.30%
AYTU 2020-11-26 05:00:190.91 0.88 2.30%
AYTU 2020-11-26 06:00:180.91 0.88 2.30%
AYTU 2020-11-26 07:00:180.91 0.88 2.30%
AYTU 2020-11-26 08:00:180.91 0.88 2.30%
AYTU 2020-11-26 09:00:180.91 0.88 2.30%
AYTU 2020-11-26 10:00:190.91 0.88 2.30%
AYTU 2020-11-26 11:00:190.91 0.88 2.30%
AYTU 2020-11-26 12:00:190.91 0.88 2.30%
AYTU 2020-11-26 13:00:190.91 0.88 2.30%
AYTU 2020-11-26 14:00:190.91 0.88 2.30%
AYTU 2020-11-26 15:00:180.91 0.88 2.30%
AYTU 2020-11-26 16:00:190.91 0.88 2.30%
AYTU 2020-11-26 17:00:180.91 0.88 2.30%
AYTU 2020-11-26 18:00:180.91 0.88 2.30%
AYTU 2020-11-26 19:00:190.91 0.88 2.30%
AYTU 2020-11-26 20:00:190.91 0.88 2.30%
AYTU 2020-11-26 21:00:190.91 0.88 2.30%
AYTU 2020-11-26 22:00:180.91 0.88 2.30%
AYTU 2020-11-26 23:00:180.91 0.88 2.30%
AYTU 2020-11-27 01:01:230.91 0.88 2.30%
AYTU 2020-11-27 02:00:190.91 0.88 2.30%
AYTU 2020-11-27 03:00:190.91 0.88 2.30%
AYTU 2020-11-27 04:00:190.91 0.88 2.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83