investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AYTU: Aytu BioScience, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
AYTU 2025-10-16 03:01:200.00 0.00 -2.52%
AYTU 2025-10-16 05:01:202.71 1.68 -2.52%
AYTU 2025-10-16 07:01:112.67 2.06 -2.52%
AYTU 2025-10-16 08:01:162.68 2.10 0.00%
AYTU 2025-10-16 09:01:112.67 2.31 0.00%
AYTU 2025-10-16 10:01:162.38 2.29 -0.42%
AYTU 2025-10-16 11:01:062.38 2.29 0.00%
AYTU 2025-10-16 12:01:142.34 2.29 -0.42%
AYTU 2025-10-16 13:01:172.34 2.31 0.84%
AYTU 2025-10-16 14:01:232.37 2.31 2.10%
AYTU 2025-10-16 15:01:222.33 2.31 0.84%
AYTU 2025-10-16 16:01:262.56 2.27 0.00%
AYTU 2025-10-16 17:01:192.59 2.25 0.00%
AYTU 2025-10-16 19:01:192.63 2.20 0.00%
AYTU 2025-10-16 20:01:260.00 0.00 0.00%
2025-10-17
AYTU 2025-10-17 05:01:202.91 1.56 0.00%
AYTU 2025-10-17 06:01:232.29 1.56 0.00%
AYTU 2025-10-17 07:01:212.29 2.06 0.00%
AYTU 2025-10-17 09:01:082.58 2.20 -0.86%
AYTU 2025-10-17 10:01:142.31 2.29 1.29%
AYTU 2025-10-17 11:01:072.25 2.23 -3.02%
AYTU 2025-10-17 12:01:162.26 2.25 -2.59%
AYTU 2025-10-17 13:01:112.29 2.25 -2.16%
AYTU 2025-10-17 14:01:202.28 2.25 -1.72%
AYTU 2025-10-17 15:01:152.31 2.27 0.00%
AYTU 2025-10-17 16:01:192.50 2.25 -0.86%
AYTU 2025-10-17 20:01:250.00 0.00 -0.86%
2025-10-20
AYTU 2025-10-20 06:01:182.48 2.23 -0.86%
AYTU 2025-10-20 07:01:102.48 2.25 -0.86%
AYTU 2025-10-20 10:01:132.34 2.31 1.29%
AYTU 2025-10-20 11:01:112.37 2.35 3.88%
AYTU 2025-10-20 12:01:212.37 2.35 3.02%
AYTU 2025-10-20 13:01:172.37 2.33 3.88%
AYTU 2025-10-20 14:01:232.42 2.39 4.74%
AYTU 2025-10-20 15:01:172.42 2.37 4.74%
AYTU 2025-10-20 16:01:302.40 2.29 3.88%
AYTU 2025-10-20 17:01:232.45 2.29 3.93%
AYTU 2025-10-20 18:01:302.48 2.29 3.93%
AYTU 2025-10-20 20:01:270.00 0.00 3.93%
2025-10-21
AYTU 2025-10-21 04:01:270.00 2.27 3.93%
AYTU 2025-10-21 05:01:212.91 2.27 3.93%
AYTU 2025-10-21 07:01:152.68 2.27 3.93%
AYTU 2025-10-21 09:01:082.31 2.27 -1.75%
AYTU 2025-10-21 10:01:122.42 2.31 0.00%
AYTU 2025-10-21 11:01:092.39 2.33 -1.75%
AYTU 2025-10-21 12:01:112.43 2.35 0.00%
AYTU 2025-10-21 13:01:122.38 2.33 -0.87%
AYTU 2025-10-21 14:01:182.37 2.33 -1.75%
AYTU 2025-10-21 15:01:182.37 2.33 0.00%
AYTU 2025-10-21 16:01:282.38 2.23 -0.87%
AYTU 2025-10-21 17:01:212.59 2.23 -0.84%
AYTU 2025-10-21 18:01:252.59 2.31 -0.84%
AYTU 2025-10-21 19:01:202.62 2.23 -0.84%
AYTU 2025-10-21 20:01:270.00 0.00 -0.84%
2025-10-22
AYTU 2025-10-22 05:01:242.93 1.56 -0.84%
AYTU 2025-10-22 06:01:272.93 2.22 -0.84%
AYTU 2025-10-22 07:01:152.77 2.22 -0.84%
AYTU 2025-10-22 08:01:142.71 2.22 -0.84%
AYTU 2025-10-22 09:01:082.62 2.22 -0.84%
AYTU 2025-10-22 10:01:152.34 2.27 -0.84%
AYTU 2025-10-22 11:01:072.30 2.27 -2.94%
AYTU 2025-10-22 12:01:292.29 2.22 -2.94%
AYTU 2025-10-22 13:01:382.29 2.25 -2.94%
AYTU 2025-10-22 14:01:352.29 2.25 -3.36%
AYTU 2025-10-22 15:01:282.27 2.25 -3.36%
AYTU 2025-10-22 16:01:402.35 2.25 -3.36%
AYTU 2025-10-22 17:01:272.35 2.25 -3.39%
AYTU 2025-10-22 19:01:302.35 2.25 -4.24%
AYTU 2025-10-22 20:01:330.00 0.00 -4.24%
2025-10-23
AYTU 2025-10-23 05:01:372.65 1.51 -4.24%
AYTU 2025-10-23 07:01:222.65 2.06 -4.24%
AYTU 2025-10-23 08:01:282.29 2.06 -4.24%
AYTU 2025-10-23 09:01:202.48 2.06 1.27%
AYTU 2025-10-23 10:01:262.28 2.25 0.85%
AYTU 2025-10-23 11:01:142.27 2.25 -0.85%
AYTU 2025-10-23 12:01:222.28 2.25 -0.85%
AYTU 2025-10-23 13:01:252.28 2.25 0.85%
AYTU 2025-10-23 14:01:232.29 2.27 1.27%
AYTU 2025-10-23 15:01:232.32 2.25 2.12%
AYTU 2025-10-23 16:01:322.56 2.21 1.69%
AYTU 2025-10-23 17:01:302.51 2.21 1.76%
AYTU 2025-10-23 20:01:340.00 0.00 1.76%
2025-10-24
AYTU 2025-10-24 05:01:272.93 1.72 1.76%
AYTU 2025-10-24 06:01:362.93 1.56 1.76%
AYTU 2025-10-24 07:01:242.71 1.73 1.76%
AYTU 2025-10-24 08:01:232.65 1.73 1.76%
AYTU 2025-10-24 09:01:182.65 2.04 1.76%
AYTU 2025-10-24 10:01:212.30 2.23 -1.32%
AYTU 2025-10-24 11:01:152.29 2.25 -0.88%
AYTU 2025-10-24 12:01:222.29 2.20 -1.32%
AYTU 2025-10-24 13:01:262.29 2.27 -0.88%
AYTU 2025-10-24 14:01:322.29 2.27 -0.44%
AYTU 2025-10-24 15:01:272.28 2.27 -0.88%
AYTU 2025-10-24 16:01:352.33 2.20 -0.88%
AYTU 2025-10-24 17:01:292.33 2.20 -0.87%
AYTU 2025-10-24 18:01:392.48 2.20 -0.87%
AYTU 2025-10-24 20:01:330.00 0.00 -0.87%
2025-10-27
AYTU 2025-10-27 05:01:372.39 1.71 -0.87%
AYTU 2025-10-27 06:01:502.39 1.56 -0.87%
AYTU 2025-10-27 07:01:452.48 2.20 -0.87%
AYTU 2025-10-27 10:01:492.26 2.21 -1.74%
AYTU 2025-10-27 11:01:392.23 2.15 -2.61%
AYTU 2025-10-27 12:01:472.21 2.20 -2.61%
AYTU 2025-10-27 13:01:452.25 2.20 -3.48%
AYTU 2025-10-27 14:01:552.25 2.19 -3.48%
AYTU 2025-10-27 15:01:522.23 2.20 -2.61%
AYTU 2025-10-27 16:01:332.27 2.08 -2.61%
AYTU 2025-10-27 17:01:332.27 2.08 -2.64%
AYTU 2025-10-27 18:01:392.33 2.08 -2.64%
AYTU 2025-10-27 20:01:360.00 0.00 -2.64%
2025-10-28
AYTU 2025-10-28 05:01:242.39 1.51 -2.64%
AYTU 2025-10-28 06:01:282.39 1.76 -2.64%
AYTU 2025-10-28 07:01:202.33 1.93 -2.64%
AYTU 2025-10-28 08:01:352.39 2.10 -2.64%
AYTU 2025-10-28 09:01:342.48 2.12 -2.64%
AYTU 2025-10-28 10:01:262.26 2.23 3.52%
AYTU 2025-10-28 11:01:142.27 2.24 4.41%
AYTU 2025-10-28 12:01:332.27 2.25 3.08%
AYTU 2025-10-28 13:01:352.27 2.24 2.64%
AYTU 2025-10-28 14:01:262.25 2.20 1.32%
AYTU 2025-10-28 15:01:192.23 2.15 -0.88%
AYTU 2025-10-28 16:01:312.21 2.08 -1.76%
AYTU 2025-10-28 17:01:292.21 2.08 -1.81%
AYTU 2025-10-28 18:01:202.30 2.08 -1.81%
AYTU 2025-10-28 20:01:180.00 0.00 -1.81%
2025-10-29
AYTU 2025-10-29 05:01:152.71 1.91 -1.81%
AYTU 2025-10-29 07:01:142.60 1.97 -1.81%
AYTU 2025-10-29 10:01:192.31 2.15 0.90%
AYTU 2025-10-29 11:01:132.27 2.23 3.17%
AYTU 2025-10-29 13:01:142.25 2.21 3.17%
AYTU 2025-10-29 14:01:202.23 2.18 2.26%
AYTU 2025-10-29 15:01:182.23 2.15 0.90%
AYTU 2025-10-29 16:01:262.25 2.15 0.90%
AYTU 2025-10-29 17:01:212.25 1.97 0.92%
AYTU 2025-10-29 18:01:222.35 1.97 0.92%
AYTU 2025-10-29 20:01:200.00 0.00 0.92%
2025-10-30
AYTU 2025-10-30 05:01:142.71 1.51 0.92%
AYTU 2025-10-30 07:01:182.60 1.97 0.92%
AYTU 2025-10-30 09:01:142.60 2.00 0.92%
AYTU 2025-10-30 10:01:192.26 2.18 0.00%
AYTU 2025-10-30 11:01:162.18 2.16 -0.46%
AYTU 2025-10-30 12:01:222.18 2.15 -1.38%
AYTU 2025-10-30 13:01:202.20 2.18 0.00%
AYTU 2025-10-30 14:01:232.20 2.18 0.46%
AYTU 2025-10-30 15:01:192.20 2.18 1.38%
AYTU 2025-10-30 16:01:262.35 2.06 1.38%
AYTU 2025-10-30 17:01:162.35 1.90 1.38%
AYTU 2025-10-30 19:01:192.35 1.83 1.38%
AYTU 2025-10-30 20:01:310.00 0.00 1.38%
2025-10-31
AYTU 2025-10-31 04:01:2610.49 0.00 1.38%
AYTU 2025-10-31 05:01:222.62 1.70 1.38%
AYTU 2025-10-31 06:01:242.61 1.70 1.38%
AYTU 2025-10-31 07:01:202.61 1.83 1.38%
AYTU 2025-10-31 08:01:222.26 1.90 1.38%
AYTU 2025-10-31 09:01:222.26 2.10 1.38%
AYTU 2025-10-31 10:01:242.25 2.18 0.00%
AYTU 2025-10-31 11:01:162.25 2.22 2.29%
AYTU 2025-10-31 12:01:232.26 2.24 2.29%
AYTU 2025-10-31 13:01:192.26 2.22 1.38%
AYTU 2025-10-31 14:01:412.25 2.22 1.38%
AYTU 2025-10-31 15:01:182.25 2.22 1.83%
AYTU 2025-10-31 16:03:072.30 2.10 3.21%
AYTU 2025-10-31 17:01:172.30 2.10 3.17%
AYTU 2025-10-31 20:01:240.00 0.00 3.17%
2025-11-03
AYTU 2025-11-03 06:01:262.71 1.70 3.17%
AYTU 2025-11-03 08:01:302.51 1.83 3.17%
AYTU 2025-11-03 09:01:202.51 2.00 3.17%
AYTU 2025-11-03 10:01:262.51 1.83 3.17%
AYTU 2025-11-03 11:01:222.25 2.20 -2.71%
AYTU 2025-11-03 12:01:292.20 2.18 -3.62%
AYTU 2025-11-03 13:01:272.18 2.12 -5.43%
AYTU 2025-11-03 14:01:432.19 2.12 -5.43%
AYTU 2025-11-03 15:01:222.20 2.17 -3.62%
AYTU 2025-11-03 16:01:322.20 2.17 -4.52%
AYTU 2025-11-03 17:02:592.30 1.40 -2.71%
AYTU 2025-11-03 18:01:362.30 2.08 -2.64%
AYTU 2025-11-03 21:03:000.00 0.00 -2.64%
AYTU 2025-11-03 22:02:282.30 2.08 -2.64%
2025-11-04
AYTU 2025-11-04 06:01:232.71 1.70 -2.64%
AYTU 2025-11-04 08:01:272.55 1.83 -2.64%
AYTU 2025-11-04 09:01:152.39 1.83 -2.64%
AYTU 2025-11-04 10:01:252.35 1.93 -2.64%
AYTU 2025-11-04 11:01:152.15 2.10 -1.76%
AYTU 2025-11-04 12:01:232.15 2.12 -2.64%
AYTU 2025-11-04 13:01:172.23 2.12 -3.52%
AYTU 2025-11-04 14:01:282.23 2.15 -1.76%
AYTU 2025-11-04 15:05:582.17 2.15 -2.64%
AYTU 2025-11-04 16:02:322.17 2.14 -2.64%
AYTU 2025-11-04 17:01:282.25 0.00 -3.52%
AYTU 2025-11-04 18:01:332.25 2.10 -3.62%
AYTU 2025-11-04 19:01:382.13 2.10 -3.62%
2025-11-05
AYTU 2025-11-05 06:01:312.71 1.82 -3.62%
AYTU 2025-11-05 07:01:242.71 1.86 -3.62%
AYTU 2025-11-05 08:01:462.42 1.86 -3.62%
AYTU 2025-11-05 10:01:342.42 2.10 -3.62%
AYTU 2025-11-05 11:01:212.15 2.12 1.36%
AYTU 2025-11-05 12:01:212.14 2.10 0.00%
AYTU 2025-11-05 13:01:162.21 2.12 0.00%
AYTU 2025-11-05 14:01:232.27 2.16 2.71%
AYTU 2025-11-05 15:01:272.27 2.15 2.71%
AYTU 2025-11-05 16:01:382.20 2.15 3.17%
AYTU 2025-11-05 17:01:202.17 2.15 3.62%
AYTU 2025-11-05 18:06:162.23 2.15 3.76%
AYTU 2025-11-05 22:02:110.00 0.00 3.76%
2025-11-06
AYTU 2025-11-06 05:01:250.00 1.85 3.76%
AYTU 2025-11-06 06:01:262.23 1.85 3.76%
AYTU 2025-11-06 08:01:242.55 1.85 1.41%
AYTU 2025-11-06 10:01:242.08 1.90 -13.62%
AYTU 2025-11-06 11:01:192.17 2.02 -0.94%
AYTU 2025-11-06 12:01:212.19 2.06 -2.35%
AYTU 2025-11-06 13:01:222.20 2.06 -1.88%
AYTU 2025-11-06 14:01:322.20 2.12 -1.88%
AYTU 2025-11-06 15:01:372.28 2.12 -0.94%
AYTU 2025-11-06 16:01:252.21 2.14 0.47%
AYTU 2025-11-06 17:01:232.21 2.08 -0.94%
AYTU 2025-11-06 18:01:282.21 2.08 -0.91%
AYTU 2025-11-06 19:01:242.20 1.96 -5.45%
AYTU 2025-11-06 20:01:292.17 1.96 -5.45%
2025-11-07
AYTU 2025-11-07 05:01:289.99 1.85 -5.45%
AYTU 2025-11-07 06:01:342.50 1.85 -5.45%
AYTU 2025-11-07 08:01:242.40 1.85 -5.45%
AYTU 2025-11-07 10:01:342.40 1.90 0.00%
AYTU 2025-11-07 11:01:202.09 2.02 -2.73%
AYTU 2025-11-07 12:01:222.09 2.00 -2.73%
AYTU 2025-11-07 13:01:202.08 2.00 -4.09%
AYTU 2025-11-07 15:01:312.09 2.00 -4.55%
AYTU 2025-11-07 17:01:312.20 1.90 -4.55%
AYTU 2025-11-07 18:01:322.20 1.90 -4.67%
AYTU 2025-11-07 21:02:370.00 0.00 -4.67%
2025-11-10
AYTU 2025-11-10 05:01:350.00 1.85 -4.67%
AYTU 2025-11-10 06:01:422.20 1.96 -4.67%
AYTU 2025-11-10 11:01:302.08 2.06 1.40%
AYTU 2025-11-10 12:01:292.09 2.06 2.34%
AYTU 2025-11-10 13:01:262.08 2.04 1.40%
AYTU 2025-11-10 14:01:322.09 2.06 2.80%
AYTU 2025-11-10 15:01:282.10 2.06 2.34%
AYTU 2025-11-10 16:01:512.10 2.06 2.80%
AYTU 2025-11-10 17:01:392.20 2.00 3.74%
AYTU 2025-11-10 18:01:382.20 2.00 3.94%
AYTU 2025-11-10 21:02:130.00 0.00 3.94%
2025-11-11
AYTU 2025-11-11 05:01:342.55 1.85 3.94%
AYTU 2025-11-11 06:01:402.38 1.85 3.94%
AYTU 2025-11-11 10:01:342.30 1.85 3.94%
AYTU 2025-11-11 11:01:232.14 2.06 -0.99%
AYTU 2025-11-11 12:01:312.08 2.06 -0.99%
AYTU 2025-11-11 13:01:332.20 2.12 1.97%
AYTU 2025-11-11 14:01:322.10 2.08 0.99%
AYTU 2025-11-11 16:01:302.10 2.08 0.00%
AYTU 2025-11-11 17:01:246.70 2.00 0.99%
AYTU 2025-11-11 18:01:532.27 1.86 0.96%
AYTU 2025-11-11 19:01:432.27 2.04 0.96%
AYTU 2025-11-11 20:01:262.10 1.86 0.96%
AYTU 2025-11-11 21:02:170.00 0.00 0.96%
2025-11-12
AYTU 2025-11-12 05:01:320.00 1.85 0.96%
AYTU 2025-11-12 06:01:322.50 1.85 0.96%
AYTU 2025-11-12 08:01:282.27 1.89 0.96%
AYTU 2025-11-12 09:01:232.37 1.98 0.96%
AYTU 2025-11-12 10:01:302.38 1.98 0.96%
AYTU 2025-11-12 11:01:192.18 2.04 -0.48%
AYTU 2025-11-12 12:01:242.16 2.08 0.48%
AYTU 2025-11-12 13:01:212.10 2.08 0.48%
AYTU 2025-11-12 14:01:282.09 2.04 -1.91%
AYTU 2025-11-12 16:01:292.09 2.06 -0.48%
AYTU 2025-11-12 17:01:272.12 2.06 -1.91%
AYTU 2025-11-12 18:01:282.12 2.06 -1.90%
AYTU 2025-11-12 21:01:530.00 0.00 -1.90%
AYTU 2025-11-12 22:01:592.12 2.06 -1.90%
2025-11-13
AYTU 2025-11-13 06:01:372.50 1.80 -1.90%
AYTU 2025-11-13 07:01:172.50 1.82 -1.90%
AYTU 2025-11-13 08:01:262.30 1.89 -1.90%
AYTU 2025-11-13 10:01:292.30 1.84 -1.90%
AYTU 2025-11-13 11:01:242.06 2.02 -0.48%
AYTU 2025-11-13 12:01:312.11 2.08 2.38%
AYTU 2025-11-13 13:01:272.09 2.04 -0.48%
AYTU 2025-11-13 14:01:392.14 2.06 1.43%
AYTU 2025-11-13 15:01:392.09 2.06 1.43%
AYTU 2025-11-13 17:01:262.07 0.00 0.00%
AYTU 2025-11-13 18:01:302.33 2.08 4.37%
AYTU 2025-11-13 21:02:110.00 0.00 4.37%
AYTU 2025-11-13 22:21:33
Aytu BioPharma, Inc. (AYTU) Q1 2026 Earnings Call Transcript
2025-11-14
AYTU 2025-11-14 06:01:392.38 1.85 4.37%
AYTU 2025-11-14 08:01:332.38 1.93 4.37%
AYTU 2025-11-14 09:01:292.44 1.97 4.37%
AYTU 2025-11-14 11:01:182.28 2.19 7.28%
AYTU 2025-11-14 12:01:192.25 2.19 6.31%
AYTU 2025-11-14 13:01:252.26 2.10 6.31%
AYTU 2025-11-14 14:01:342.26 2.18 10.19%
AYTU 2025-11-14 15:01:352.26 2.17 10.19%
AYTU 2025-11-14 16:01:462.23 2.08 7.28%
AYTU 2025-11-14 17:01:382.20 2.08 1.46%
AYTU 2025-11-14 21:02:380.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.