investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AYTU: Aytu BioScience, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
AYTU 2024-03-27 02:00:480.00 0.00 0.65%
AYTU 2024-03-27 05:00:434.08 1.24 0.65%
AYTU 2024-03-27 06:00:474.07 1.24 0.65%
AYTU 2024-03-27 07:00:463.49 2.67 0.65%
AYTU 2024-03-27 10:00:503.11 3.06 -0.65%
AYTU 2024-03-27 11:00:443.09 2.99 -0.65%
AYTU 2024-03-27 12:00:573.09 3.00 -4.23%
AYTU 2024-03-27 13:00:473.11 3.05 -2.61%
AYTU 2024-03-27 14:00:473.11 3.06 -0.33%
AYTU 2024-03-27 15:00:403.09 2.98 -0.65%
AYTU 2024-03-27 16:00:433.08 3.00 0.00%
AYTU 2024-03-27 17:00:443.08 2.91 -2.60%
AYTU 2024-03-27 19:00:453.08 2.91 0.00%
AYTU 2024-03-27 20:00:400.00 0.00 0.00%
2024-03-28
AYTU 2024-03-28 05:00:494.07 1.24 0.00%
AYTU 2024-03-28 07:00:473.35 2.67 0.00%
AYTU 2024-03-28 10:00:433.14 3.01 0.65%
AYTU 2024-03-28 11:00:503.16 3.03 0.65%
AYTU 2024-03-28 12:00:553.18 3.05 0.65%
AYTU 2024-03-28 13:00:423.17 3.03 0.65%
AYTU 2024-03-28 14:00:443.17 3.10 0.65%
AYTU 2024-03-28 15:00:413.17 3.10 0.97%
AYTU 2024-03-28 16:00:483.22 3.03 -1.30%
AYTU 2024-03-28 17:00:393.22 3.04 -1.30%
AYTU 2024-03-28 18:00:413.22 3.03 -1.30%
AYTU 2024-03-28 20:00:390.00 0.00 -1.30%
2024-04-01
AYTU 2024-04-01 05:00:424.07 1.22 -1.30%
AYTU 2024-04-01 07:00:473.47 2.75 -1.30%
AYTU 2024-04-01 10:00:483.20 3.13 2.92%
AYTU 2024-04-01 11:00:493.14 3.04 0.00%
AYTU 2024-04-01 14:00:533.14 3.04 0.32%
AYTU 2024-04-01 15:00:423.14 3.03 1.62%
AYTU 2024-04-01 16:00:413.20 2.96 -0.97%
AYTU 2024-04-01 17:00:423.20 2.96 -0.99%
AYTU 2024-04-01 20:00:440.00 0.00 -0.99%
2024-04-02
AYTU 2024-04-02 05:00:454.07 1.21 -0.99%
AYTU 2024-04-02 06:00:534.07 2.62 -0.99%
AYTU 2024-04-02 07:00:423.47 2.75 -0.99%
AYTU 2024-04-02 10:00:513.12 2.98 0.66%
AYTU 2024-04-02 11:00:453.04 3.00 0.66%
AYTU 2024-04-02 15:00:473.05 3.01 0.99%
AYTU 2024-04-02 16:00:433.03 3.01 1.32%
AYTU 2024-04-02 17:00:473.20 3.01 1.33%
AYTU 2024-04-02 18:00:423.20 2.96 1.33%
AYTU 2024-04-02 20:00:440.00 0.00 1.33%
2024-04-03
AYTU 2024-04-03 05:00:384.07 1.22 1.33%
AYTU 2024-04-03 07:00:473.03 2.67 1.33%
AYTU 2024-04-03 10:00:483.08 2.92 0.33%
AYTU 2024-04-03 11:00:513.08 3.07 1.33%
AYTU 2024-04-03 12:00:513.08 2.96 1.33%
AYTU 2024-04-03 14:00:403.09 2.98 1.66%
AYTU 2024-04-03 15:00:453.11 3.06 2.66%
AYTU 2024-04-03 16:00:533.22 3.04 3.32%
AYTU 2024-04-03 17:00:413.22 2.96 0.33%
AYTU 2024-04-03 20:00:440.00 0.00 0.33%
2024-04-04
AYTU 2024-04-04 05:00:444.07 1.26 0.33%
AYTU 2024-04-04 07:00:513.49 2.67 0.33%
AYTU 2024-04-04 10:00:463.16 3.04 -0.33%
AYTU 2024-04-04 11:00:453.16 3.01 0.99%
AYTU 2024-04-04 12:00:483.16 3.03 0.99%
AYTU 2024-04-04 13:00:463.16 3.05 0.99%
AYTU 2024-04-04 14:00:463.20 3.19 1.98%
AYTU 2024-04-04 15:00:513.20 3.19 2.31%
AYTU 2024-04-04 16:00:473.22 3.19 1.98%
AYTU 2024-04-04 17:00:473.22 3.02 1.92%
AYTU 2024-04-04 18:00:493.22 2.96 1.92%
AYTU 2024-04-04 20:00:430.00 0.00 1.92%
2024-04-05
AYTU 2024-04-05 05:00:434.07 1.28 1.92%
AYTU 2024-04-05 07:00:433.47 2.67 1.92%
AYTU 2024-04-05 10:00:493.20 3.17 -1.28%
AYTU 2024-04-05 11:00:483.20 3.18 -1.28%
AYTU 2024-04-05 12:00:443.20 3.19 0.00%
AYTU 2024-04-05 13:00:443.22 3.16 -1.28%
AYTU 2024-04-05 14:00:493.22 3.19 -0.32%
AYTU 2024-04-05 15:00:433.22 3.19 0.00%
AYTU 2024-04-05 16:00:543.22 2.57 0.00%
AYTU 2024-04-05 17:00:453.22 2.61 0.00%
AYTU 2024-04-05 20:00:480.00 0.00 0.00%
2024-04-08
AYTU 2024-04-08 05:00:404.07 1.28 0.00%
AYTU 2024-04-08 07:00:503.49 2.61 0.00%
AYTU 2024-04-08 09:01:143.22 0.00 -1.92%
AYTU 2024-04-08 10:00:473.19 3.11 -3.19%
AYTU 2024-04-08 12:00:563.19 3.11 -0.64%
AYTU 2024-04-08 13:00:423.22 3.14 -0.32%
AYTU 2024-04-08 14:00:543.26 3.23 1.28%
AYTU 2024-04-08 15:00:453.25 3.23 1.28%
AYTU 2024-04-08 16:00:443.35 2.96 3.19%
AYTU 2024-04-08 17:00:443.35 2.96 3.13%
AYTU 2024-04-08 20:00:440.00 0.00 3.13%
2024-04-09
AYTU 2024-04-09 05:00:444.07 1.33 3.13%
AYTU 2024-04-09 07:00:573.63 2.61 3.13%
AYTU 2024-04-09 08:00:503.35 2.61 3.13%
AYTU 2024-04-09 09:00:493.35 2.66 3.13%
AYTU 2024-04-09 10:00:443.35 3.29 -1.25%
AYTU 2024-04-09 11:00:453.35 3.31 0.94%
AYTU 2024-04-09 14:00:483.35 3.31 -0.31%
AYTU 2024-04-09 15:00:523.38 3.34 0.63%
AYTU 2024-04-09 16:00:423.38 3.31 1.56%
AYTU 2024-04-09 17:00:473.38 3.31 1.51%
AYTU 2024-04-09 20:00:460.00 0.00 1.51%
2024-04-10
AYTU 2024-04-10 05:00:414.07 1.34 1.51%
AYTU 2024-04-10 07:00:433.66 2.61 1.51%
AYTU 2024-04-10 10:00:483.38 3.15 -1.51%
AYTU 2024-04-10 11:00:443.38 3.28 -1.51%
AYTU 2024-04-10 12:00:423.27 3.25 -1.51%
AYTU 2024-04-10 13:00:463.38 3.25 -1.51%
AYTU 2024-04-10 15:00:453.31 3.12 -1.51%
AYTU 2024-04-10 16:00:443.38 2.75 -3.01%
AYTU 2024-04-10 17:00:393.38 2.75 -2.99%
AYTU 2024-04-10 20:00:460.00 0.00 -2.99%
2024-04-11
AYTU 2024-04-11 05:00:483.49 1.31 -2.99%
AYTU 2024-04-11 06:00:413.49 1.29 -2.99%
AYTU 2024-04-11 07:00:493.49 2.61 -2.99%
AYTU 2024-04-11 09:00:430.00 0.00 -2.99%
AYTU 2024-04-11 10:00:463.19 3.09 -2.99%
AYTU 2024-04-11 11:00:453.17 3.07 -2.99%
AYTU 2024-04-11 13:00:423.17 3.11 -2.69%
AYTU 2024-04-11 14:00:483.24 3.13 -4.48%
AYTU 2024-04-11 15:00:483.19 3.07 -4.48%
AYTU 2024-04-11 16:00:393.40 3.00 -2.39%
AYTU 2024-04-11 17:00:453.40 3.00 -2.45%
AYTU 2024-04-11 20:00:470.00 0.00 -2.45%
2024-04-12
AYTU 2024-04-12 05:00:443.49 1.26 -2.45%
AYTU 2024-04-12 07:00:413.49 2.61 -2.45%
AYTU 2024-04-12 09:00:373.49 2.84 -2.45%
AYTU 2024-04-12 10:00:563.21 3.11 -0.61%
AYTU 2024-04-12 11:00:463.19 3.10 -0.61%
AYTU 2024-04-12 12:00:393.13 3.02 -1.23%
AYTU 2024-04-12 13:00:423.05 2.85 -8.59%
AYTU 2024-04-12 14:00:423.05 2.88 -8.59%
AYTU 2024-04-12 15:00:432.94 2.89 -7.67%
AYTU 2024-04-12 16:00:422.89 2.80 -7.06%
AYTU 2024-04-12 17:00:372.89 2.80 -7.32%
AYTU 2024-04-12 18:00:473.13 2.80 -7.32%
AYTU 2024-04-12 19:00:483.13 2.87 -7.32%
AYTU 2024-04-12 20:00:420.00 0.00 -7.32%
2024-04-15
AYTU 2024-04-15 05:00:383.14 2.54 -7.32%
AYTU 2024-04-15 09:00:423.14 2.56 -7.32%
AYTU 2024-04-15 10:00:462.96 2.85 1.91%
AYTU 2024-04-15 11:00:402.84 2.80 -2.55%
AYTU 2024-04-15 12:00:422.83 2.81 -2.55%
AYTU 2024-04-15 13:00:452.83 2.77 -3.18%
AYTU 2024-04-15 14:00:432.78 2.75 -4.78%
AYTU 2024-04-15 15:00:452.74 2.72 -5.10%
AYTU 2024-04-15 16:00:393.14 2.65 -7.01%
AYTU 2024-04-15 17:00:413.14 2.65 -7.61%
AYTU 2024-04-15 18:00:403.38 2.65 -7.61%
AYTU 2024-04-15 20:00:370.00 0.00 -7.61%
2024-04-16
AYTU 2024-04-16 05:00:393.49 2.55 -7.61%
AYTU 2024-04-16 07:00:383.48 2.55 -7.61%
AYTU 2024-04-16 09:00:403.49 2.55 -7.61%
AYTU 2024-04-16 10:00:452.79 2.66 0.35%
AYTU 2024-04-16 11:00:422.85 2.74 4.15%
AYTU 2024-04-16 12:00:422.99 2.78 5.19%
AYTU 2024-04-16 13:00:362.94 2.74 4.50%
AYTU 2024-04-16 14:00:432.94 2.79 5.88%
AYTU 2024-04-16 16:00:462.99 2.71 8.30%
AYTU 2024-04-16 17:00:422.99 2.71 8.99%
AYTU 2024-04-16 20:00:410.00 0.00 8.99%
2024-04-17
AYTU 2024-04-17 05:00:463.24 2.52 8.99%
AYTU 2024-04-17 07:00:473.15 2.52 8.99%
AYTU 2024-04-17 09:00:373.15 2.51 8.99%
AYTU 2024-04-17 10:00:542.98 2.90 -0.37%
AYTU 2024-04-17 11:00:392.94 2.75 -0.75%
AYTU 2024-04-17 12:00:472.91 2.71 -0.75%
AYTU 2024-04-17 13:00:422.93 2.78 -1.12%
AYTU 2024-04-17 14:00:452.90 2.86 -1.12%
AYTU 2024-04-17 15:00:432.89 2.75 -4.49%
AYTU 2024-04-17 16:00:413.15 2.75 0.00%
AYTU 2024-04-17 20:00:480.00 0.00 0.00%
2024-04-18
AYTU 2024-04-18 05:00:373.24 2.52 0.00%
AYTU 2024-04-18 10:00:443.00 2.78 1.03%
AYTU 2024-04-18 11:00:422.98 2.80 -2.40%
AYTU 2024-04-18 14:00:452.92 2.80 -2.40%
AYTU 2024-04-18 15:00:402.92 2.78 -0.68%
AYTU 2024-04-18 16:00:422.93 2.65 -2.74%
AYTU 2024-04-18 17:00:432.93 2.65 -2.80%
AYTU 2024-04-18 20:00:420.00 0.00 -2.80%
2024-04-19
AYTU 2024-04-19 05:00:413.24 2.56 -2.80%
AYTU 2024-04-19 07:00:433.18 2.56 -2.80%
AYTU 2024-04-19 10:00:482.85 2.80 0.35%
AYTU 2024-04-19 11:00:432.80 2.70 0.00%
AYTU 2024-04-19 12:00:442.85 2.75 -1.40%
AYTU 2024-04-19 13:00:442.85 2.73 -1.75%
AYTU 2024-04-19 15:00:402.85 2.74 1.05%
AYTU 2024-04-19 16:00:422.93 2.74 0.00%
AYTU 2024-04-19 20:00:390.00 0.00 0.00%
2024-04-22
AYTU 2024-04-22 07:00:443.18 2.48 0.00%
AYTU 2024-04-22 08:00:473.14 2.48 0.00%
AYTU 2024-04-22 09:00:400.00 0.00 0.00%
AYTU 2024-04-22 10:00:472.89 2.75 -1.43%
AYTU 2024-04-22 11:00:462.92 2.85 -1.43%
AYTU 2024-04-22 12:00:412.92 2.77 -0.72%
AYTU 2024-04-22 13:00:442.87 2.75 -0.72%
AYTU 2024-04-22 16:00:492.93 2.75 -0.36%
AYTU 2024-04-22 17:00:422.93 2.65 -4.66%
AYTU 2024-04-22 20:00:410.00 0.00 -4.66%
2024-04-23
AYTU 2024-04-23 05:00:343.24 2.38 -4.66%
AYTU 2024-04-23 07:00:433.18 2.43 -4.66%
AYTU 2024-04-23 10:00:472.91 2.80 0.72%
AYTU 2024-04-23 11:00:442.83 2.74 -1.08%
AYTU 2024-04-23 12:00:452.81 2.74 1.08%
AYTU 2024-04-23 13:00:382.79 2.74 1.08%
AYTU 2024-04-23 14:00:392.78 2.74 -0.72%
AYTU 2024-04-23 15:00:462.76 2.72 -1.79%
AYTU 2024-04-23 16:00:422.93 2.66 -3.23%
AYTU 2024-04-23 17:00:362.93 2.66 -3.24%
AYTU 2024-04-23 20:00:470.00 0.00 -3.24%
2024-04-24
AYTU 2024-04-24 05:00:503.24 2.44 -3.24%
AYTU 2024-04-24 07:00:463.18 2.44 -3.24%
AYTU 2024-04-24 09:00:483.18 2.46 -3.24%
AYTU 2024-04-24 10:00:492.87 2.70 -0.72%
AYTU 2024-04-24 11:00:522.87 2.70 -1.44%
AYTU 2024-04-24 12:00:502.65 2.58 -2.52%
AYTU 2024-04-24 13:00:492.64 2.60 -3.24%
AYTU 2024-04-24 14:00:512.65 2.59 -3.24%
AYTU 2024-04-24 15:00:472.65 2.64 -2.52%
AYTU 2024-04-24 16:00:472.93 2.60 1.44%
AYTU 2024-04-24 17:00:522.93 2.60 1.47%
AYTU 2024-04-24 20:00:500.00 0.00 1.47%
2024-04-25
AYTU 2024-04-25 05:00:513.24 2.38 1.47%
AYTU 2024-04-25 07:00:543.18 2.50 1.47%
AYTU 2024-04-25 10:00:512.87 2.71 1.10%
AYTU 2024-04-25 11:00:542.87 2.72 1.10%
AYTU 2024-04-25 12:00:492.87 2.72 -0.37%
AYTU 2024-04-25 13:00:512.87 2.75 4.04%
AYTU 2024-04-25 14:00:542.85 2.72 -0.37%
AYTU 2024-04-25 16:00:472.93 2.72 -0.74%
AYTU 2024-04-25 17:00:542.86 2.72 -0.72%
AYTU 2024-04-25 20:00:460.00 0.00 6.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.