investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AYTU: Aytu BioScience, Inc. - Common Stock
Clear duplicates of prices
2026-03-16
AYTU
2026-03-16 00:02:11
0.00
0.00
-3.79%
AYTU
2026-03-16 04:01:41
3.14
2.20
-3.79%
AYTU
2026-03-16 07:01:22
2.95
2.20
-3.79%
AYTU
2026-03-16 08:01:25
2.95
2.31
-3.79%
AYTU
2026-03-16 10:01:32
2.64
2.62
3.41%
AYTU
2026-03-16 12:01:40
2.63
2.61
3.41%
AYTU
2026-03-16 13:01:48
2.66
2.61
3.41%
AYTU
2026-03-16 14:01:46
2.64
2.63
3.41%
AYTU
2026-03-16 15:02:08
2.68
2.64
4.92%
AYTU
2026-03-16 16:01:50
2.89
2.29
4.17%
AYTU
2026-03-16 17:01:58
2.89
2.29
4.33%
AYTU
2026-03-16 18:01:42
2.89
2.41
4.33%
AYTU
2026-03-16 20:01:43
0.00
0.00
4.33%
2026-03-17
AYTU
2026-03-17 04:01:43
3.25
2.20
4.33%
AYTU
2026-03-17 07:01:35
2.89
2.33
4.33%
AYTU
2026-03-17 09:01:47
2.89
2.20
4.33%
AYTU
2026-03-17 10:01:47
2.70
2.61
-0.39%
AYTU
2026-03-17 11:01:34
2.70
2.67
-0.39%
AYTU
2026-03-17 12:01:42
2.69
2.65
1.97%
AYTU
2026-03-17 13:01:43
2.65
2.63
0.00%
AYTU
2026-03-17 14:01:42
2.64
2.62
-0.39%
AYTU
2026-03-17 15:01:51
2.64
2.56
-1.97%
AYTU
2026-03-17 16:01:40
5.30
1.85
-1.97%
AYTU
2026-03-17 17:05:31
2.93
2.20
-1.89%
AYTU
2026-03-17 20:01:42
0.00
0.00
-1.89%
2026-03-18
AYTU
2026-03-18 04:01:55
3.00
2.20
-1.89%
AYTU
2026-03-18 07:01:53
2.95
2.33
-1.89%
AYTU
2026-03-18 08:01:39
2.93
2.33
-1.89%
AYTU
2026-03-18 09:01:44
3.00
1.84
-1.89%
AYTU
2026-03-18 10:01:46
2.63
2.59
0.00%
AYTU
2026-03-18 11:03:32
2.63
2.60
0.76%
AYTU
2026-03-18 12:01:57
2.64
2.60
0.76%
AYTU
2026-03-18 13:03:04
2.68
2.61
0.76%
AYTU
2026-03-18 14:01:40
2.64
2.61
0.76%
AYTU
2026-03-18 15:02:00
2.64
2.61
1.89%
AYTU
2026-03-18 16:01:43
2.72
2.59
0.76%
AYTU
2026-03-18 17:03:31
2.72
2.59
0.77%
AYTU
2026-03-18 20:01:41
0.00
0.00
0.77%
2026-03-19
AYTU
2026-03-19 04:02:07
2.90
2.20
0.77%
AYTU
2026-03-19 09:01:51
2.90
2.40
0.77%
AYTU
2026-03-19 10:01:47
2.66
2.59
0.00%
AYTU
2026-03-19 11:02:15
2.69
2.57
1.93%
AYTU
2026-03-19 12:01:40
2.65
2.59
1.93%
AYTU
2026-03-19 13:01:48
2.63
2.61
0.00%
AYTU
2026-03-19 14:01:37
2.63
2.61
0.39%
AYTU
2026-03-19 15:01:57
2.62
2.54
0.00%
AYTU
2026-03-19 16:01:37
2.90
2.27
-0.39%
AYTU
2026-03-19 17:02:10
2.90
2.27
-0.38%
AYTU
2026-03-19 18:01:53
2.90
2.37
-0.38%
AYTU
2026-03-19 20:01:52
0.00
0.00
-0.38%
2026-03-20
AYTU
2026-03-20 04:01:48
2.91
2.27
-0.38%
AYTU
2026-03-20 06:01:56
2.91
2.31
-0.38%
AYTU
2026-03-20 08:01:40
2.91
2.29
-0.38%
AYTU
2026-03-20 10:01:38
2.57
2.54
-1.15%
AYTU
2026-03-20 11:01:42
2.57
2.54
-0.77%
AYTU
2026-03-20 12:01:41
2.61
2.57
0.77%
AYTU
2026-03-20 13:01:45
2.61
2.59
0.00%
AYTU
2026-03-20 14:01:49
2.62
2.59
1.15%
AYTU
2026-03-20 15:01:56
2.68
2.66
3.46%
AYTU
2026-03-20 16:01:55
5.30
1.70
1.15%
AYTU
2026-03-20 17:01:55
2.91
2.29
1.16%
AYTU
2026-03-20 20:01:56
0.00
0.00
1.16%
2026-03-23
AYTU
2026-03-23 04:01:51
2.91
2.27
1.16%
AYTU
2026-03-23 08:01:48
2.91
2.29
1.16%
AYTU
2026-03-23 09:01:44
2.91
2.58
1.16%
AYTU
2026-03-23 10:01:47
2.61
2.60
-0.77%
AYTU
2026-03-23 11:01:49
2.62
2.61
0.00%
AYTU
2026-03-23 13:01:42
2.64
2.61
0.77%
AYTU
2026-03-23 14:01:53
2.67
2.61
0.77%
AYTU
2026-03-23 15:01:48
2.67
2.63
1.16%
AYTU
2026-03-23 16:02:15
5.30
1.70
1.16%
AYTU
2026-03-23 17:02:03
2.91
2.35
1.15%
AYTU
2026-03-23 20:02:51
0.00
0.00
1.15%
2026-03-24
AYTU
2026-03-24 04:02:34
2.91
2.20
1.15%
AYTU
2026-03-24 07:01:35
2.91
2.35
1.15%
AYTU
2026-03-24 09:01:37
2.91
2.60
1.15%
AYTU
2026-03-24 10:01:51
2.65
2.60
-0.77%
AYTU
2026-03-24 11:01:37
2.65
2.61
-0.77%
AYTU
2026-03-24 12:01:43
2.62
2.60
-0.77%
AYTU
2026-03-24 13:02:01
2.65
2.60
-0.77%
AYTU
2026-03-24 14:01:58
2.61
2.60
-0.77%
AYTU
2026-03-24 15:01:40
2.61
2.59
-0.77%
AYTU
2026-03-24 16:01:48
6.70
1.70
1.15%
AYTU
2026-03-24 17:01:34
2.91
2.35
1.14%
AYTU
2026-03-24 20:01:56
0.00
0.00
1.14%
2026-03-25
AYTU
2026-03-25 04:02:13
2.69
2.58
1.14%
AYTU
2026-03-25 09:01:36
2.69
2.60
1.14%
AYTU
2026-03-25 10:02:06
2.68
2.66
1.14%
AYTU
2026-03-25 11:02:00
2.69
2.67
1.90%
AYTU
2026-03-25 12:01:41
2.69
2.67
1.14%
AYTU
2026-03-25 13:01:42
2.69
2.67
1.90%
AYTU
2026-03-25 15:01:48
2.67
2.66
0.76%
AYTU
2026-03-25 16:01:57
2.72
2.50
3.04%
AYTU
2026-03-25 17:01:50
2.72
2.50
3.02%
AYTU
2026-03-25 20:02:06
0.00
0.00
3.02%
2026-03-26
AYTU
2026-03-26 04:01:46
2.90
2.29
3.02%
AYTU
2026-03-26 07:01:51
2.90
2.47
3.02%
AYTU
2026-03-26 10:01:43
2.72
2.70
-0.38%
AYTU
2026-03-26 12:01:47
2.70
2.62
-0.38%
AYTU
2026-03-26 13:02:12
2.69
2.61
-1.13%
AYTU
2026-03-26 14:01:57
2.68
2.64
-3.02%
AYTU
2026-03-26 15:02:07
2.69
2.66
-1.51%
AYTU
2026-03-26 16:02:24
2.95
2.29
-1.89%
AYTU
2026-03-26 17:02:10
2.94
2.29
-1.84%
AYTU
2026-03-26 20:02:02
0.00
0.00
-1.84%
2026-03-27
AYTU
2026-03-27 04:02:09
3.14
2.29
-1.84%
AYTU
2026-03-27 07:02:23
3.02
2.40
-1.84%
AYTU
2026-03-27 08:01:51
2.95
2.40
-1.84%
AYTU
2026-03-27 10:02:19
2.62
2.60
-1.47%
AYTU
2026-03-27 11:01:57
2.62
2.60
-1.84%
AYTU
2026-03-27 12:02:28
2.62
2.60
-2.21%
AYTU
2026-03-27 13:02:19
2.64
2.61
-1.10%
AYTU
2026-03-27 14:02:04
2.64
2.60
-1.47%
AYTU
2026-03-27 15:02:07
2.66
2.63
-0.74%
AYTU
2026-03-27 16:02:09
6.70
2.40
-2.21%
AYTU
2026-03-27 17:02:00
2.95
2.40
-2.26%
AYTU
2026-03-27 20:01:29
0.00
0.00
-2.26%
2026-03-30
AYTU
2026-03-30 04:01:58
3.14
2.29
0.00%
AYTU
2026-03-30 07:01:31
2.86
2.29
0.00%
AYTU
2026-03-30 08:01:41
2.81
2.29
0.00%
AYTU
2026-03-30 10:01:39
2.62
2.58
-0.38%
AYTU
2026-03-30 11:01:30
2.54
2.50
-2.26%
AYTU
2026-03-30 12:01:40
2.54
2.50
-3.01%
AYTU
2026-03-30 14:01:43
2.55
2.52
-1.50%
AYTU
2026-03-30 15:01:37
2.57
2.54
-1.13%
AYTU
2026-03-30 16:01:44
2.79
2.10
1.13%
AYTU
2026-03-30 17:01:43
2.79
2.10
1.15%
AYTU
2026-03-30 20:01:51
0.00
0.00
1.15%
2026-03-31
AYTU
2026-03-31 04:02:19
2.90
2.02
1.15%
AYTU
2026-03-31 07:01:34
2.79
2.10
1.15%
AYTU
2026-03-31 10:01:38
2.64
2.58
1.54%
AYTU
2026-03-31 11:01:41
2.62
2.58
1.54%
AYTU
2026-03-31 12:01:50
2.67
2.64
0.77%
AYTU
2026-03-31 13:01:42
2.70
2.66
1.92%
AYTU
2026-03-31 14:01:51
2.69
2.64
0.77%
AYTU
2026-03-31 15:01:52
2.76
2.74
4.62%
AYTU
2026-03-31 16:02:04
2.90
2.62
3.85%
AYTU
2026-03-31 17:01:53
2.90
2.62
3.80%
AYTU
2026-03-31 18:01:52
2.90
2.73
3.80%
AYTU
2026-03-31 20:01:57
0.00
0.00
3.80%
2026-04-01
AYTU
2026-04-01 04:01:58
3.14
2.40
3.80%
AYTU
2026-04-01 05:01:57
2.90
2.40
3.80%
AYTU
2026-04-01 10:02:10
2.72
2.66
-1.52%
AYTU
2026-04-01 11:01:44
2.68
2.66
-2.28%
AYTU
2026-04-01 12:02:23
2.69
2.68
-1.52%
AYTU
2026-04-01 13:01:36
2.69
2.67
-1.52%
AYTU
2026-04-01 14:01:40
2.69
2.68
-1.52%
AYTU
2026-04-01 16:01:53
2.90
2.62
-3.04%
AYTU
2026-04-01 17:01:43
2.90
2.62
-2.93%
AYTU
2026-04-01 20:01:48
0.00
0.00
-2.93%
2026-04-02
AYTU
2026-04-02 04:01:40
3.14
2.40
-2.93%
AYTU
2026-04-02 07:01:23
2.78
2.47
-2.93%
AYTU
2026-04-02 10:01:36
2.69
2.59
-0.73%
AYTU
2026-04-02 11:01:21
2.70
2.63
0.00%
AYTU
2026-04-02 12:01:33
2.68
2.66
1.83%
AYTU
2026-04-02 13:01:25
2.62
2.61
-0.73%
AYTU
2026-04-02 14:01:32
2.64
2.63
0.00%
AYTU
2026-04-02 15:01:31
2.70
2.68
1.83%
AYTU
2026-04-02 16:01:34
2.78
2.70
2.56%
AYTU
2026-04-02 16:08:04
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1385818/000143774926011116/0001437749-26-011116-index.htm
8-K - AYTU BIOPHARMA, INC (0001385818) (Filer)
AYTU
2026-04-02 17:01:30
2.78
2.47
2.65%
AYTU
2026-04-02 20:01:39
0.00
0.00
2.65%
2026-04-06
AYTU
2026-04-06 04:01:38
2.90
2.12
2.65%
AYTU
2026-04-06 07:01:55
2.90
2.45
2.65%
AYTU
2026-04-06 10:01:40
2.68
2.66
-0.38%
AYTU
2026-04-06 12:01:33
2.66
2.62
-1.89%
AYTU
2026-04-06 13:01:33
2.68
2.64
-0.76%
AYTU
2026-04-06 16:02:00
2.90
2.54
-1.14%
AYTU
2026-04-06 17:01:33
2.90
2.54
-1.12%
AYTU
2026-04-06 20:01:49
0.00
0.00
-1.12%
2026-04-07
AYTU
2026-04-07 04:01:36
3.14
2.33
-1.12%
AYTU
2026-04-07 07:01:31
3.02
2.40
-1.12%
AYTU
2026-04-07 10:01:35
2.60
2.58
-1.87%
AYTU
2026-04-07 11:01:31
2.58
2.57
-3.36%
AYTU
2026-04-07 12:01:45
2.60
2.56
-2.99%
AYTU
2026-04-07 14:01:38
2.60
2.57
-2.24%
AYTU
2026-04-07 16:01:37
3.02
2.27
-3.36%
AYTU
2026-04-07 17:01:32
3.02
2.27
-3.38%
AYTU
2026-04-07 20:01:40
0.00
0.00
-3.38%
2026-04-08
AYTU
2026-04-08 04:01:40
3.14
2.27
-3.38%
AYTU
2026-04-08 05:01:37
2.90
2.27
-3.38%
AYTU
2026-04-08 07:01:44
2.89
2.54
-3.38%
AYTU
2026-04-08 10:01:50
2.66
2.64
3.38%
AYTU
2026-04-08 11:01:41
2.74
2.71
4.89%
AYTU
2026-04-08 12:01:37
2.73
2.68
5.26%
AYTU
2026-04-08 13:01:38
2.72
2.68
5.26%
AYTU
2026-04-08 14:01:40
2.72
2.70
5.64%
AYTU
2026-04-08 15:02:54
2.72
2.70
5.26%
AYTU
2026-04-08 16:01:43
2.90
2.54
3.76%
AYTU
2026-04-08 17:01:32
2.90
2.54
3.89%
AYTU
2026-04-08 20:01:43
0.00
0.00
3.89%
2026-04-09
AYTU
2026-04-09 04:01:52
3.03
2.29
3.89%
AYTU
2026-04-09 07:01:42
3.03
2.67
0.39%
AYTU
2026-04-09 08:02:00
3.02
2.67
0.39%
AYTU
2026-04-09 09:01:28
3.02
2.29
0.39%
AYTU
2026-04-09 10:01:41
2.72
2.66
1.17%
AYTU
2026-04-09 11:01:29
2.72
2.66
0.00%
AYTU
2026-04-09 12:01:31
2.67
2.61
-1.95%
AYTU
2026-04-09 13:01:30
2.59
2.52
-1.95%
AYTU
2026-04-09 14:01:41
2.57
2.56
-3.89%
AYTU
2026-04-09 15:01:31
2.59
2.56
-3.89%
AYTU
2026-04-09 16:01:40
2.78
2.50
-3.89%
AYTU
2026-04-09 17:01:33
2.78
2.50
-3.76%
AYTU
2026-04-09 20:01:51
0.00
0.00
-3.76%
2026-04-10
AYTU
2026-04-10 04:01:40
2.90
2.29
-3.76%
AYTU
2026-04-10 07:02:00
2.90
2.52
-3.76%
AYTU
2026-04-10 10:01:31
2.58
2.56
1.13%
AYTU
2026-04-10 11:01:29
2.58
2.57
1.13%
AYTU
2026-04-10 12:03:19
2.55
2.54
-0.75%
AYTU
2026-04-10 13:01:40
2.58
2.57
0.00%
AYTU
2026-04-10 14:01:42
2.57
2.54
0.38%
AYTU
2026-04-10 15:01:30
2.56
2.54
0.00%
AYTU
2026-04-10 16:01:42
2.79
2.29
0.00%
AYTU
2026-04-10 20:01:52
0.00
0.00
0.00%
2026-04-13
AYTU
2026-04-13 04:01:40
3.03
1.85
0.00%
AYTU
2026-04-13 07:01:27
3.01
2.31
0.00%
AYTU
2026-04-13 08:01:29
2.90
2.31
0.00%
AYTU
2026-04-13 10:01:32
2.60
2.54
0.39%
AYTU
2026-04-13 11:01:25
2.60
2.56
0.39%
AYTU
2026-04-13 12:01:34
2.60
2.54
0.78%
AYTU
2026-04-13 13:01:33
2.60
2.57
1.56%
AYTU
2026-04-13 14:01:31
2.62
2.59
1.56%
AYTU
2026-04-13 15:01:33
2.67
2.61
3.52%
AYTU
2026-04-13 16:01:49
2.90
2.62
3.53%
AYTU
2026-04-13 20:02:08
0.00
0.00
3.53%
2026-04-14
AYTU
2026-04-14 04:01:33
3.03
2.02
3.53%
AYTU
2026-04-14 05:01:25
2.78
2.47
3.53%
AYTU
2026-04-14 09:01:27
3.00
2.23
3.53%
AYTU
2026-04-14 10:01:34
2.67
2.62
0.00%
AYTU
2026-04-14 11:01:41
2.65
2.60
-0.78%
AYTU
2026-04-14 12:01:39
2.65
2.58
-0.78%
AYTU
2026-04-14 13:01:43
2.61
2.50
-2.35%
AYTU
2026-04-14 14:01:34
2.57
2.52
-2.35%
AYTU
2026-04-14 15:01:30
2.60
2.54
-2.35%
AYTU
2026-04-14 16:01:30
2.78
2.25
-2.75%
AYTU
2026-04-14 17:01:27
2.78
2.25
-2.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
