| AYTU | 1970-01-01 03:00:00 | 1.05 | 1.02 | 0.99% |
| AYTU | 2020-11-12 15:00:18 | 1.04 | 1.02 | 0.99% |
| AYTU | 2020-11-12 16:00:18 | 1.03 | 1.02 | 0.99% |
| AYTU | 2020-11-12 17:00:19 | 1.02 | 1.00 | -0.98% |
| AYTU | 2020-11-12 18:00:19 | 1.01 | 1.00 | -1.96% |
| AYTU | 2020-11-12 19:00:18 | 1.01 | 1.00 | -1.96% |
| AYTU | 2020-11-12 20:00:18 | 1.00 | 0.99 | -1.96% |
| AYTU | 2020-11-12 21:00:18 | 1.01 | 0.99 | -1.96% |
| AYTU | 2020-11-12 22:00:19 | 1.03 | 1.02 | 0.00% |
| AYTU | 2020-11-12 23:00:18 | 1.03 | 1.02 | 0.98% |
| AYTU | 2020-11-13 01:01:27 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 02:00:18 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 03:00:18 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 04:00:18 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 05:00:18 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 06:00:18 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 07:00:18 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 08:00:19 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 09:00:19 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 10:00:18 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 11:00:18 | 1.02 | 0.98 | -1.94% |
| AYTU | 2020-11-13 12:00:19 | 0.97 | 0.94 | -5.83% |
| AYTU | 2020-11-13 13:00:19 | 1.05 | 0.97 | -5.83% |
| AYTU | 2020-11-13 14:00:18 | 0.98 | 0.97 | -4.85% |
| AYTU | 2020-11-13 15:00:19 | 1.00 | 0.98 | -4.85% |
| AYTU | 2020-11-13 16:00:18 | 0.99 | 0.98 | -3.88% |
| AYTU | 2020-11-13 17:00:28 | 0.97 | 0.97 | -2.02% |
| AYTU | 2020-11-13 18:00:19 | 0.99 | 0.98 | -1.01% |
| AYTU | 2020-11-13 19:00:18 | 0.98 | 0.97 | -1.01% |
| AYTU | 2020-11-13 20:00:18 | 0.97 | 0.97 | -2.02% |
| AYTU | 2020-11-13 21:00:18 | 0.96 | 0.96 | -3.03% |
| AYTU | 2020-11-13 22:00:18 | 0.96 | 0.96 | -3.03% |
| AYTU | 2020-11-13 23:00:19 | 0.97 | 0.96 | -2.02% |
| AYTU | 2020-11-14 01:01:14 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 02:00:18 | 1.00 | 0.96 | -2.02% |
| AYTU | 2020-11-14 03:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 04:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 05:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 06:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 07:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 08:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 09:00:19 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 10:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 11:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 12:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 13:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 14:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 15:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 16:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 17:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 18:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 19:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 20:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 21:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 22:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-14 23:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 01:01:55 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 02:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 03:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 04:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 05:00:17 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 06:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 07:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 08:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 09:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 10:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 11:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 12:00:19 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 13:00:19 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 14:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 15:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 16:00:19 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 17:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 18:00:19 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 19:00:19 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 20:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 21:00:19 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 22:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-15 23:00:25 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 01:01:29 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 02:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 03:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 04:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 05:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 06:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 07:00:19 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 08:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 09:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 10:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 11:00:18 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 12:00:18 | 1.07 | 0.95 | -2.02% |
| AYTU | 2020-11-16 13:00:19 | 1.00 | 0.96 | -2.02% |
| AYTU | 2020-11-16 14:00:18 | 0.97 | 0.95 | -2.02% |
| AYTU | 2020-11-16 15:00:19 | 1.00 | 0.95 | -2.02% |
| AYTU | 2020-11-16 16:00:19 | 1.00 | 0.95 | -4.04% |
| AYTU | 2020-11-16 17:00:20 | 0.95 | 0.94 | -2.06% |
| AYTU | 2020-11-16 18:00:19 | 0.95 | 0.94 | -3.09% |
| AYTU | 2020-11-16 19:00:18 | 0.96 | 0.95 | -1.03% |
| AYTU | 2020-11-16 20:00:18 | 0.95 | 0.95 | -2.06% |
| AYTU | 2020-11-16 21:00:19 | 0.95 | 0.94 | -2.06% |
| AYTU | 2020-11-16 22:00:19 | 0.95 | 0.94 | -2.06% |
| AYTU | 2020-11-16 23:00:18 | 0.95 | 0.94 | -2.06% |
| AYTU | 2020-11-17 01:01:09 | 0.96 | 0.94 | -2.08% |
| AYTU | 2020-11-17 02:00:18 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 03:00:18 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 04:00:18 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 05:00:18 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 06:00:18 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 07:00:18 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 08:00:19 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 09:00:19 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 10:00:18 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 11:00:18 | 0.96 | 0.93 | -2.08% |
| AYTU | 2020-11-17 12:00:19 | 1.18 | 0.93 | -2.08% |
| AYTU | 2020-11-17 13:00:19 | 0.96 | 0.95 | -1.04% |
| AYTU | 2020-11-17 14:00:19 | 0.95 | 0.94 | -1.04% |
| AYTU | 2020-11-17 15:00:18 | 0.95 | 0.93 | -2.08% |
| AYTU | 2020-11-17 16:00:19 | 0.93 | 0.93 | -3.13% |
| AYTU | 2020-11-17 17:00:24 | 0.93 | 0.93 | -1.06% |
| AYTU | 2020-11-17 18:00:19 | 0.94 | 0.93 | -1.06% |
| AYTU | 2020-11-17 19:00:18 | 0.93 | 0.93 | -1.06% |
| AYTU | 2020-11-17 20:00:18 | 0.93 | 0.93 | -1.06% |
| AYTU | 2020-11-17 21:00:19 | 0.93 | 0.93 | -1.06% |
| AYTU | 2020-11-17 22:00:18 | 0.93 | 0.93 | 0.00% |
| AYTU | 2020-11-17 23:00:18 | 0.93 | 0.93 | -1.06% |
| AYTU | 2020-11-18 01:00:58 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 02:00:18 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 03:00:18 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 04:00:18 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 05:00:19 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 06:00:19 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 07:00:20 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 08:00:18 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 09:00:18 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 10:00:18 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 11:00:19 | 0.95 | 0.93 | 1.08% |
| AYTU | 2020-11-18 12:00:18 | 0.93 | 0.92 | 1.08% |
| AYTU | 2020-11-18 13:00:19 | 0.93 | 0.92 | 0.00% |
| AYTU | 2020-11-18 14:00:19 | 0.93 | 0.93 | 0.00% |
| AYTU | 2020-11-18 15:00:19 | 1.05 | 0.93 | 1.08% |
| AYTU | 2020-11-18 16:00:19 | 0.95 | 0.94 | 1.08% |
| AYTU | 2020-11-18 17:00:29 | 0.94 | 0.94 | -1.06% |
| AYTU | 2020-11-18 18:00:19 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-18 19:00:18 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-18 20:00:18 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-18 21:00:18 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-18 22:00:19 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-18 23:00:19 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-19 01:01:01 | 0.94 | 0.92 | -1.06% |
| AYTU | 2020-11-19 02:00:18 | 0.94 | 0.92 | -2.13% |
| AYTU | 2020-11-19 03:00:18 | 0.95 | 0.91 | -2.13% |
| AYTU | 2020-11-19 04:00:19 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-19 05:00:18 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-19 06:00:19 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-19 07:00:19 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-19 08:00:18 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-19 09:00:18 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-19 10:00:18 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-19 11:00:19 | 0.92 | 0.92 | -2.13% |
| AYTU | 2020-11-19 12:00:19 | 0.93 | 0.90 | -2.13% |
| AYTU | 2020-11-19 13:00:18 | 0.93 | 0.90 | -2.13% |
| AYTU | 2020-11-19 14:00:19 | 0.93 | 0.92 | -2.13% |
| AYTU | 2020-11-19 15:00:19 | 0.94 | 0.92 | -2.13% |
| AYTU | 2020-11-19 16:00:18 | 0.93 | 0.92 | -1.06% |
| AYTU | 2020-11-19 17:00:21 | 0.92 | 0.91 | -2.15% |
| AYTU | 2020-11-19 18:00:18 | 0.90 | 0.90 | -3.23% |
| AYTU | 2020-11-19 19:00:19 | 0.91 | 0.90 | -2.15% |
| AYTU | 2020-11-19 20:00:18 | 0.90 | 0.90 | -3.23% |
| AYTU | 2020-11-19 21:00:18 | 0.91 | 0.91 | -2.15% |
| AYTU | 2020-11-19 22:00:19 | 0.91 | 0.91 | -2.15% |
| AYTU | 2020-11-19 23:00:18 | 0.91 | 0.91 | -2.15% |
| AYTU | 2020-11-20 01:01:07 | 0.91 | 0.90 | -1.09% |
| AYTU | 2020-11-20 02:00:19 | 0.91 | 0.91 | -1.09% |
| AYTU | 2020-11-20 03:00:18 | 1.41 | 0.89 | -1.09% |
| AYTU | 2020-11-20 04:00:18 | 1.41 | 0.89 | -1.09% |
| AYTU | 2020-11-20 05:00:18 | 1.41 | 0.89 | -1.09% |
| AYTU | 2020-11-20 06:00:18 | 1.41 | 0.89 | -1.09% |
| AYTU | 2020-11-20 07:00:18 | 1.41 | 0.89 | -1.09% |
| AYTU | 2020-11-20 08:00:19 | 1.41 | 0.89 | -1.09% |
| AYTU | 2020-11-20 09:00:19 | 1.41 | 0.89 | -1.09% |
| AYTU | 2020-11-20 10:00:20 | 1.41 | 0.89 | -1.09% |
| AYTU | 2020-11-20 11:00:18 | 1.41 | 0.89 | -1.09% |
| AYTU | 2020-11-20 12:00:19 | 0.95 | 0.91 | -1.09% |
| AYTU | 2020-11-20 13:00:19 | 0.95 | 0.92 | -1.09% |
| AYTU | 2020-11-20 14:00:18 | 0.92 | 0.91 | -1.09% |
| AYTU | 2020-11-20 15:00:19 | 0.93 | 0.92 | 0.00% |
| AYTU | 2020-11-20 16:00:19 | 0.93 | 0.92 | 0.00% |
| AYTU | 2020-11-20 17:00:23 | 0.92 | 0.90 | 1.10% |
| AYTU | 2020-11-20 18:00:18 | 0.93 | 0.92 | 1.10% |
| AYTU | 2020-11-20 19:00:19 | 0.92 | 0.92 | 1.10% |
| AYTU | 2020-11-20 20:00:18 | 0.93 | 0.93 | 2.20% |
| AYTU | 2020-11-20 21:00:19 | 0.98 | 0.98 | 7.69% |
| AYTU | 2020-11-20 22:00:19 | 0.96 | 0.96 | 5.49% |
| AYTU | 2020-11-20 23:00:18 | 0.95 | 0.95 | 4.40% |
| AYTU | 2020-11-21 01:01:02 | 0.97 | 0.92 | 4.40% |
| AYTU | 2020-11-21 02:00:18 | 0.97 | 0.92 | 4.40% |
| AYTU | 2020-11-21 03:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 04:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 05:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 06:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 07:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 08:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 09:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 10:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 11:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 12:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 13:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 14:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 15:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 16:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 17:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 18:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 19:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 20:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 21:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 22:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-21 23:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 01:01:30 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 02:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 03:00:17 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 04:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 05:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 06:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 07:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 08:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 09:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 10:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 11:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 12:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 13:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 14:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 15:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 16:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 17:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 18:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 19:00:21 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 20:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 21:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 22:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-22 23:00:23 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 01:01:20 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 02:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 03:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 04:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 05:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 06:00:18 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 07:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 08:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 09:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 10:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 11:00:19 | 0.99 | 0.88 | 4.40% |
| AYTU | 2020-11-23 12:00:19 | 0.93 | 0.89 | 2.20% |
| AYTU | 2020-11-23 13:00:18 | 1.00 | 0.93 | 2.20% |
| AYTU | 2020-11-23 14:00:19 | 1.00 | 0.89 | 2.20% |
| AYTU | 2020-11-23 15:00:19 | 0.94 | 0.93 | 2.20% |
| AYTU | 2020-11-23 16:00:19 | 0.93 | 0.92 | 1.10% |
| AYTU | 2020-11-23 17:00:20 | 0.93 | 0.92 | -2.11% |
| AYTU | 2020-11-23 18:00:19 | 0.91 | 0.91 | -4.21% |
| AYTU | 2020-11-23 19:00:19 | 0.91 | 0.91 | -4.21% |
| AYTU | 2020-11-23 20:00:18 | 0.90 | 0.90 | -5.26% |
| AYTU | 2020-11-23 21:00:18 | 0.90 | 0.90 | -5.26% |
| AYTU | 2020-11-23 22:00:19 | 0.91 | 0.91 | -4.21% |
| AYTU | 2020-11-23 23:00:18 | 0.91 | 0.91 | -4.21% |
| AYTU | 2020-11-24 01:01:02 | 0.91 | 0.90 | -3.19% |
| AYTU | 2020-11-24 02:00:18 | 0.91 | 0.90 | -3.19% |
| AYTU | 2020-11-24 03:00:19 | 0.96 | 0.89 | -4.26% |
| AYTU | 2020-11-24 04:00:18 | 0.96 | 0.89 | -4.26% |
| AYTU | 2020-11-24 05:00:19 | 0.96 | 0.89 | -4.26% |
| AYTU | 2020-11-24 06:00:18 | 0.96 | 0.89 | -4.26% |
| AYTU | 2020-11-24 07:00:18 | 0.96 | 0.89 | -4.26% |
| AYTU | 2020-11-24 08:00:18 | 0.96 | 0.89 | -4.26% |
| AYTU | 2020-11-24 09:00:19 | 0.96 | 0.89 | -4.26% |
| AYTU | 2020-11-24 10:00:19 | 0.96 | 0.89 | -4.26% |
| AYTU | 2020-11-24 11:00:18 | 0.96 | 0.89 | -4.26% |
| AYTU | 2020-11-24 12:00:19 | 1.05 | 0.89 | -4.26% |
| AYTU | 2020-11-24 13:00:19 | 0.91 | 0.90 | -4.26% |
| AYTU | 2020-11-24 14:00:19 | 0.96 | 0.91 | -3.19% |
| AYTU | 2020-11-24 15:00:18 | 0.96 | 0.90 | -4.26% |
| AYTU | 2020-11-24 16:00:19 | 0.92 | 0.89 | -5.32% |
| AYTU | 2020-11-24 17:00:38 | 0.89 | 0.88 | -3.30% |
| AYTU | 2020-11-24 18:00:21 | 0.88 | 0.88 | -3.30% |
| AYTU | 2020-11-24 19:00:28 | 0.88 | 0.87 | -4.40% |
| AYTU | 2020-11-24 20:00:18 | 0.87 | 0.87 | -4.40% |
| AYTU | 2020-11-24 21:00:18 | 0.88 | 0.88 | -3.30% |
| AYTU | 2020-11-24 22:00:19 | 0.87 | 0.87 | -4.40% |
| AYTU | 2020-11-24 23:00:18 | 0.88 | 0.88 | -3.30% |
| AYTU | 2020-11-25 01:00:57 | 0.89 | 0.87 | -2.25% |
| AYTU | 2020-11-25 02:00:18 | 0.89 | 0.87 | -2.25% |
| AYTU | 2020-11-25 03:00:18 | 0.90 | 0.88 | 0.00% |
| AYTU | 2020-11-25 04:00:18 | 0.90 | 0.88 | 0.00% |
| AYTU | 2020-11-25 05:00:19 | 0.90 | 0.88 | 0.00% |
| AYTU | 2020-11-25 06:00:18 | 0.90 | 0.88 | 0.00% |
| AYTU | 2020-11-25 07:00:19 | 0.90 | 0.88 | 0.00% |
| AYTU | 2020-11-25 08:00:18 | 0.90 | 0.88 | 0.00% |
| AYTU | 2020-11-25 09:00:18 | 0.90 | 0.88 | 0.00% |
| AYTU | 2020-11-25 10:00:18 | 0.90 | 0.88 | 0.00% |
| AYTU | 2020-11-25 11:00:18 | 0.90 | 0.88 | 0.00% |
| AYTU | 2020-11-25 12:00:18 | 0.91 | 0.87 | 0.00% |
| AYTU | 2020-11-25 13:00:19 | 0.91 | 0.87 | -1.12% |
| AYTU | 2020-11-25 14:00:19 | 0.91 | 0.87 | -1.12% |
| AYTU | 2020-11-25 15:00:19 | 0.92 | 0.88 | -1.12% |
| AYTU | 2020-11-25 16:00:18 | 0.88 | 0.88 | -1.12% |
| AYTU | 2020-11-25 17:00:18 | 0.89 | 0.88 | 0.00% |
| AYTU | 2020-11-25 18:00:19 | 0.87 | 0.87 | -1.14% |
| AYTU | 2020-11-25 19:00:19 | 0.88 | 0.88 | 0.00% |
| AYTU | 2020-11-25 20:00:18 | 0.89 | 0.88 | 0.00% |
| AYTU | 2020-11-25 21:00:18 | 0.88 | 0.88 | 0.00% |
| AYTU | 2020-11-25 22:00:19 | 0.90 | 0.89 | 2.27% |
| AYTU | 2020-11-25 23:00:19 | 0.90 | 0.90 | 2.27% |
| AYTU | 2020-11-26 01:01:13 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 02:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 03:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 04:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 05:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 06:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 07:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 08:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 09:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 10:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 11:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 12:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 13:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 14:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 15:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 16:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 17:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 18:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 19:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 20:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 21:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 22:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-26 23:00:18 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-27 01:01:23 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-27 02:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-27 03:00:19 | 0.91 | 0.88 | 2.30% |
| AYTU | 2020-11-27 04:00:19 | 0.91 | 0.88 | 2.30% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83