investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AYTU: Aytu BioScience, Inc. - Common Stock
Clear duplicates of prices
2026-01-14
AYTU
2026-01-14 17:01:04
2.95
2.62
4.85%
AYTU
2026-01-14 18:01:29
2.95
2.62
4.94%
AYTU
2026-01-14 22:01:48
0.00
0.00
4.94%
2026-01-15
AYTU
2026-01-15 05:01:02
0.00
1.85
4.94%
AYTU
2026-01-15 06:01:10
3.34
2.60
4.94%
AYTU
2026-01-15 10:01:16
2.90
2.60
4.94%
AYTU
2026-01-15 11:01:06
2.69
2.65
-2.28%
AYTU
2026-01-15 12:01:12
2.77
2.67
-3.04%
AYTU
2026-01-15 13:01:07
2.72
2.66
-2.28%
AYTU
2026-01-15 14:01:15
2.71
2.67
-1.52%
AYTU
2026-01-15 15:01:08
2.75
2.72
-0.76%
AYTU
2026-01-15 16:01:17
2.82
2.76
1.14%
AYTU
2026-01-15 17:01:12
3.10
2.60
0.76%
AYTU
2026-01-15 18:01:15
3.10
2.60
0.73%
AYTU
2026-01-15 19:01:14
3.10
2.75
0.73%
AYTU
2026-01-15 22:02:08
0.00
0.00
0.73%
2026-01-16
AYTU
2026-01-16 06:01:15
3.32
2.60
0.73%
AYTU
2026-01-16 09:01:06
3.03
2.60
0.73%
AYTU
2026-01-16 10:01:11
3.02
2.47
0.73%
AYTU
2026-01-16 11:01:03
2.70
2.65
-3.27%
AYTU
2026-01-16 12:01:10
2.67
2.60
-2.91%
AYTU
2026-01-16 13:01:05
2.67
2.61
-3.27%
AYTU
2026-01-16 14:01:15
2.73
2.69
-1.82%
AYTU
2026-01-16 15:01:15
2.72
2.65
-1.82%
AYTU
2026-01-16 16:01:17
2.73
2.65
-1.82%
AYTU
2026-01-16 17:01:08
3.20
2.33
-3.27%
AYTU
2026-01-16 18:01:14
2.96
2.33
-3.26%
AYTU
2026-01-16 21:01:38
0.00
0.00
-3.26%
2026-01-20
AYTU
2026-01-20 05:01:11
4.25
1.85
-3.26%
AYTU
2026-01-20 06:01:18
2.96
2.54
-3.26%
AYTU
2026-01-20 10:01:14
2.91
2.54
-3.26%
AYTU
2026-01-20 11:01:07
2.77
2.67
2.54%
AYTU
2026-01-20 12:01:11
2.77
2.73
3.26%
AYTU
2026-01-20 13:01:11
2.85
2.81
6.16%
AYTU
2026-01-20 14:01:19
2.80
2.74
5.43%
AYTU
2026-01-20 15:01:15
2.80
2.77
3.99%
AYTU
2026-01-20 16:01:19
2.75
2.69
1.81%
AYTU
2026-01-20 16:01:38
Aytu BioPharma, Inc. (AYTU) Analyst/Investor Day - Slideshow
AYTU
2026-01-20 17:01:20
2.95
2.62
1.09%
AYTU
2026-01-20 18:01:19
2.95
2.62
1.13%
AYTU
2026-01-20 19:01:20
2.95
2.74
1.13%
AYTU
2026-01-20 21:01:28
0.00
0.00
1.13%
AYTU
2026-01-20 21:05:58
Aytu BioPharma, Inc. (AYTU) Analyst/Investor Day Transcript
2026-01-21
AYTU
2026-01-21 05:01:16
4.28
2.54
1.13%
AYTU
2026-01-21 06:01:20
3.32
2.54
1.13%
AYTU
2026-01-21 08:01:16
2.99
2.54
1.13%
AYTU
2026-01-21 11:01:07
2.67
2.63
-1.13%
AYTU
2026-01-21 12:01:11
2.69
2.62
-0.75%
AYTU
2026-01-21 14:01:31
2.68
2.63
0.00%
AYTU
2026-01-21 15:01:11
2.65
2.60
-1.50%
AYTU
2026-01-21 16:01:20
2.67
2.62
-1.88%
AYTU
2026-01-21 17:01:13
2.78
2.54
-2.63%
AYTU
2026-01-21 18:01:18
2.78
2.54
-2.61%
AYTU
2026-01-21 21:01:40
0.00
0.00
-2.61%
2026-01-22
AYTU
2026-01-22 05:01:10
4.17
2.54
-2.61%
AYTU
2026-01-22 06:01:12
3.01
2.54
-2.61%
AYTU
2026-01-22 11:01:05
2.64
2.61
0.75%
AYTU
2026-01-22 12:01:09
2.75
2.66
3.73%
AYTU
2026-01-22 13:01:14
2.73
2.66
4.48%
AYTU
2026-01-22 14:01:24
2.74
2.66
4.48%
AYTU
2026-01-22 15:01:13
2.74
2.68
4.48%
AYTU
2026-01-22 16:01:19
2.74
2.70
5.60%
AYTU
2026-01-22 17:01:01
3.70
2.58
4.10%
AYTU
2026-01-22 18:01:21
3.01
2.58
4.21%
AYTU
2026-01-22 19:01:18
3.01
2.59
4.21%
AYTU
2026-01-22 20:01:18
2.78
2.59
4.21%
AYTU
2026-01-22 21:01:25
0.00
0.00
4.21%
2026-01-23
AYTU
2026-01-23 05:01:12
4.36
1.24
4.21%
AYTU
2026-01-23 06:01:23
2.90
2.37
6.51%
AYTU
2026-01-23 07:01:20
2.90
2.63
6.51%
AYTU
2026-01-23 08:01:15
2.85
2.63
6.51%
AYTU
2026-01-23 09:01:12
2.85
2.54
-2.30%
AYTU
2026-01-23 10:01:16
2.90
2.54
-2.30%
AYTU
2026-01-23 11:01:14
2.70
2.68
0.00%
AYTU
2026-01-23 12:01:09
2.74
2.70
0.77%
AYTU
2026-01-23 13:01:16
2.74
2.67
-0.77%
AYTU
2026-01-23 14:01:12
2.73
2.66
-1.53%
AYTU
2026-01-23 15:01:19
2.69
2.66
-1.53%
AYTU
2026-01-23 16:01:16
2.67
2.65
-1.53%
AYTU
2026-01-23 17:01:09
2.95
1.51
0.00%
AYTU
2026-01-23 18:01:27
2.95
2.41
0.00%
AYTU
2026-01-23 21:01:21
0.00
0.00
0.00%
2026-01-26
AYTU
2026-01-26 05:01:10
4.31
1.85
0.00%
AYTU
2026-01-26 06:01:14
3.25
2.33
0.00%
AYTU
2026-01-26 08:01:11
3.16
2.56
6.27%
AYTU
2026-01-26 10:01:10
3.14
2.56
6.27%
AYTU
2026-01-26 11:01:06
2.74
2.66
1.85%
AYTU
2026-01-26 12:01:11
2.71
2.66
-1.48%
AYTU
2026-01-26 13:01:03
2.75
2.72
0.37%
AYTU
2026-01-26 14:01:23
2.75
2.73
1.85%
AYTU
2026-01-26 16:01:22
2.76
2.72
2.58%
AYTU
2026-01-26 17:01:08
3.06
2.60
1.11%
AYTU
2026-01-26 18:01:17
2.82
2.60
1.11%
AYTU
2026-01-26 19:01:23
3.06
2.60
1.11%
AYTU
2026-01-26 21:01:51
0.00
0.00
1.11%
2026-01-27
AYTU
2026-01-27 05:01:08
4.35
2.54
1.11%
AYTU
2026-01-27 06:01:26
2.95
2.54
1.11%
AYTU
2026-01-27 09:01:08
2.85
2.54
1.11%
AYTU
2026-01-27 10:01:22
2.85
2.54
-2.59%
AYTU
2026-01-27 11:01:12
2.72
2.65
-2.59%
AYTU
2026-01-27 12:01:13
2.72
2.64
-1.85%
AYTU
2026-01-27 13:01:02
2.68
2.63
-3.33%
AYTU
2026-01-27 14:01:12
2.65
2.61
-4.44%
AYTU
2026-01-27 15:01:16
2.65
2.60
-3.70%
AYTU
2026-01-27 16:01:11
2.65
2.60
-2.96%
AYTU
2026-01-27 17:01:09
2.70
2.60
-4.44%
AYTU
2026-01-27 18:01:18
2.78
2.62
-4.41%
AYTU
2026-01-27 19:01:06
2.78
2.62
-3.68%
AYTU
2026-01-27 21:01:18
0.00
0.00
-3.68%
AYTU
2026-01-27 22:01:37
2.78
2.62
-3.68%
2026-01-28
AYTU
2026-01-28 05:01:13
4.15
1.12
-3.68%
AYTU
2026-01-28 06:01:16
3.32
2.33
-3.68%
AYTU
2026-01-28 08:01:12
3.25
2.37
-3.68%
AYTU
2026-01-28 09:01:03
3.03
2.37
-3.68%
AYTU
2026-01-28 10:01:07
2.90
2.60
-3.68%
AYTU
2026-01-28 11:01:03
2.66
2.60
1.10%
AYTU
2026-01-28 12:01:10
2.63
2.57
0.00%
AYTU
2026-01-28 13:01:03
2.62
2.58
0.00%
AYTU
2026-01-28 14:01:07
2.60
2.54
0.00%
AYTU
2026-01-28 15:01:06
2.64
2.60
0.00%
AYTU
2026-01-28 16:01:34
2.64
2.61
1.10%
AYTU
2026-01-28 17:01:24
2.90
1.51
1.10%
AYTU
2026-01-28 18:01:27
2.90
2.33
1.15%
AYTU
2026-01-28 21:01:34
0.00
0.00
1.15%
2026-01-29
AYTU
2026-01-29 05:01:09
4.20
1.85
1.15%
AYTU
2026-01-29 06:01:19
3.32
2.33
1.15%
AYTU
2026-01-29 07:01:09
2.81
2.33
1.15%
AYTU
2026-01-29 10:01:07
2.82
2.33
1.15%
AYTU
2026-01-29 11:01:05
2.61
2.56
-0.77%
AYTU
2026-01-29 12:01:14
2.55
2.52
-3.08%
AYTU
2026-01-29 13:01:12
2.54
2.45
-3.85%
AYTU
2026-01-29 14:01:16
2.53
2.45
-3.85%
AYTU
2026-01-29 15:01:37
2.54
2.45
-3.85%
AYTU
2026-01-29 16:01:14
2.54
2.50
-4.62%
AYTU
2026-01-29 17:01:14
2.62
2.33
-1.54%
AYTU
2026-01-29 18:01:30
2.62
2.33
-1.53%
AYTU
2026-01-29 21:01:34
0.00
0.00
-1.53%
2026-01-30
AYTU
2026-01-30 05:01:06
4.12
1.04
-1.53%
AYTU
2026-01-30 06:01:18
3.32
1.70
-1.53%
AYTU
2026-01-30 08:01:16
2.80
2.14
-1.53%
AYTU
2026-01-30 10:01:13
2.80
2.29
-1.53%
AYTU
2026-01-30 11:01:05
2.64
2.52
1.91%
AYTU
2026-01-30 12:01:11
2.57
2.52
0.00%
AYTU
2026-01-30 13:01:09
2.67
2.57
3.44%
AYTU
2026-01-30 14:01:10
2.66
2.60
3.44%
AYTU
2026-01-30 15:01:10
2.59
2.54
-0.76%
AYTU
2026-01-30 16:01:08
2.64
2.61
1.91%
AYTU
2026-01-30 17:01:12
2.78
2.47
1.15%
AYTU
2026-01-30 18:01:20
2.78
2.47
1.16%
AYTU
2026-01-30 19:01:06
2.70
2.47
1.16%
AYTU
2026-01-30 21:01:37
0.00
0.00
1.16%
2026-02-02
AYTU
2026-02-02 05:01:03
4.15
1.85
1.16%
AYTU
2026-02-02 06:01:08
3.14
1.85
1.16%
AYTU
2026-02-02 08:01:15
3.14
2.29
1.16%
AYTU
2026-02-02 09:01:07
3.14
2.52
1.16%
AYTU
2026-02-02 10:01:13
3.12
2.31
1.16%
AYTU
2026-02-02 11:01:05
2.68
2.61
2.71%
AYTU
2026-02-02 12:01:11
2.70
2.66
2.71%
AYTU
2026-02-02 13:01:09
2.67
2.61
2.71%
AYTU
2026-02-02 14:01:09
2.68
2.62
2.71%
AYTU
2026-02-02 15:01:26
2.74
2.68
5.04%
AYTU
2026-02-02 16:01:29
2.73
2.70
3.49%
AYTU
2026-02-02 17:01:07
3.70
2.33
4.26%
AYTU
2026-02-02 18:01:26
3.14
2.33
4.23%
AYTU
2026-02-02 20:01:13
3.09
2.33
4.23%
AYTU
2026-02-02 21:01:44
0.00
0.00
4.23%
2026-02-03
AYTU
2026-02-03 05:01:04
4.33
1.09
4.23%
AYTU
2026-02-03 06:01:12
3.32
1.70
4.23%
AYTU
2026-02-03 07:01:08
3.32
2.47
4.23%
AYTU
2026-02-03 08:01:08
3.14
2.47
4.23%
AYTU
2026-02-03 11:01:02
2.75
2.73
1.54%
AYTU
2026-02-03 12:01:10
2.70
2.67
-0.77%
AYTU
2026-02-03 13:01:14
2.69
2.61
-1.54%
AYTU
2026-02-03 14:01:19
2.67
2.65
-1.54%
AYTU
2026-02-03 15:01:10
2.65
2.58
-2.31%
AYTU
2026-02-03 16:01:18
2.67
2.61
-1.54%
AYTU
2026-02-03 17:01:12
5.00
2.00
-3.08%
AYTU
2026-02-03 17:05:35
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1385818/000143774926002799/0001437749-26-002799-index.htm
8-K - AYTU BIOPHARMA, INC (0001385818) (Filer)
AYTU
2026-02-03 17:08:17
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1385818/000143774926002804/0001437749-26-002804-index.htm
10-Q - AYTU BIOPHARMA, INC (0001385818) (Filer)
AYTU
2026-02-03 18:01:21
2.77
2.40
-2.95%
AYTU
2026-02-03 20:01:16
2.80
2.40
-2.95%
AYTU
2026-02-03 21:00:28
Aytu BioPharma, Inc. (AYTU) Q2 2026 Earnings Call Transcript
AYTU
2026-02-03 21:01:40
0.00
0.00
-2.95%
2026-02-04
AYTU
2026-02-04 05:01:10
4.20
1.85
-2.95%
AYTU
2026-02-04 06:01:12
3.32
1.85
-2.95%
AYTU
2026-02-04 08:01:07
2.62
2.14
-2.95%
AYTU
2026-02-04 10:01:12
2.62
2.23
-2.95%
AYTU
2026-02-04 11:01:03
2.40
2.35
-10.70%
AYTU
2026-02-04 12:01:26
2.29
2.25
-12.18%
AYTU
2026-02-04 14:01:30
2.26
2.23
-13.65%
AYTU
2026-02-04 15:01:10
2.32
2.29
-11.44%
AYTU
2026-02-04 16:01:17
2.41
2.31
-8.12%
AYTU
2026-02-04 17:01:02
2.41
2.20
-9.96%
AYTU
2026-02-04 18:01:16
2.41
2.20
-10.31%
AYTU
2026-02-04 19:01:09
2.48
2.20
-10.31%
AYTU
2026-02-04 21:01:58
0.00
0.00
-10.31%
2026-02-05
AYTU
2026-02-05 05:01:12
3.75
0.93
-10.31%
AYTU
2026-02-05 06:01:16
3.31
1.70
-10.31%
AYTU
2026-02-05 08:01:16
2.85
1.97
-10.31%
AYTU
2026-02-05 10:01:11
2.85
2.02
-10.31%
2026-02-06
AYTU
2026-02-06 10:01:25
2.60
2.06
-3.40%
AYTU
2026-02-06 11:01:07
2.34
2.29
2.55%
AYTU
2026-02-06 12:01:15
2.45
2.35
4.68%
AYTU
2026-02-06 13:01:13
2.50
2.46
8.94%
AYTU
2026-02-06 14:01:19
2.50
2.42
7.23%
AYTU
2026-02-06 15:01:14
2.50
2.44
8.94%
AYTU
2026-02-06 17:01:14
2.62
2.33
4.26%
AYTU
2026-02-06 18:01:17
2.62
2.33
4.35%
AYTU
2026-02-06 21:01:12
0.00
0.00
4.35%
2026-02-09
AYTU
2026-02-09 05:01:14
3.82
1.85
4.35%
AYTU
2026-02-09 06:01:18
2.90
1.85
4.35%
AYTU
2026-02-09 07:01:12
2.71
1.85
4.35%
AYTU
2026-02-09 08:01:14
2.90
1.97
4.35%
AYTU
2026-02-09 09:01:08
2.71
1.97
4.35%
AYTU
2026-02-09 11:01:05
2.37
2.31
-3.48%
AYTU
2026-02-09 12:01:12
2.43
2.35
0.43%
AYTU
2026-02-09 13:01:10
2.43
2.35
-0.87%
AYTU
2026-02-09 14:01:11
2.40
2.33
-2.17%
AYTU
2026-02-09 15:01:11
2.37
2.31
-2.61%
AYTU
2026-02-09 16:01:43
2.31
2.29
-3.48%
AYTU
2026-02-09 17:01:06
2.48
2.20
-4.35%
AYTU
2026-02-09 18:01:10
2.48
2.25
-4.18%
2026-02-10
AYTU
2026-02-10 05:01:16
3.66
1.85
-4.18%
AYTU
2026-02-10 06:01:16
3.31
1.85
-4.18%
AYTU
2026-02-10 08:01:17
2.88
1.97
-4.18%
AYTU
2026-02-10 10:01:18
2.88
2.29
-4.18%
AYTU
2026-02-10 11:01:08
2.35
2.29
1.26%
AYTU
2026-02-10 12:01:08
2.36
2.29
2.09%
AYTU
2026-02-10 13:01:24
2.36
2.31
2.93%
AYTU
2026-02-10 14:09:31
2.36
2.29
2.93%
AYTU
2026-02-10 16:01:18
2.34
2.33
2.09%
AYTU
2026-02-10 17:01:13
2.48
1.97
1.26%
AYTU
2026-02-10 18:02:04
2.48
1.97
1.31%
AYTU
2026-02-10 21:02:11
0.00
0.00
1.31%
2026-02-11
AYTU
2026-02-11 05:01:09
3.43
0.92
1.31%
AYTU
2026-02-11 06:01:13
3.31
1.77
1.31%
AYTU
2026-02-11 08:01:09
3.02
1.97
1.31%
AYTU
2026-02-11 11:01:22
2.25
2.20
-4.37%
AYTU
2026-02-11 12:01:12
2.23
2.20
-3.49%
AYTU
2026-02-11 13:01:06
2.25
2.21
-2.62%
AYTU
2026-02-11 14:01:15
2.25
2.23
-3.49%
AYTU
2026-02-11 15:01:06
2.31
2.25
0.00%
AYTU
2026-02-11 16:01:19
2.35
2.29
0.00%
AYTU
2026-02-11 17:01:09
3.02
2.23
-1.75%
AYTU
2026-02-11 18:01:34
3.02
2.27
-1.73%
AYTU
2026-02-11 19:01:15
2.90
2.23
-1.73%
AYTU
2026-02-11 21:01:26
0.00
0.00
-1.73%
2026-02-12
AYTU
2026-02-12 05:01:13
3.63
0.90
-1.73%
AYTU
2026-02-12 06:01:30
2.68
1.77
-1.73%
AYTU
2026-02-12 08:01:15
2.68
1.97
-1.73%
AYTU
2026-02-12 10:01:16
2.68
2.23
-1.73%
AYTU
2026-02-12 11:01:34
2.29
2.27
0.00%
AYTU
2026-02-12 12:01:43
2.30
2.25
0.00%
AYTU
2026-02-12 13:06:50
2.25
2.20
-1.73%
AYTU
2026-02-12 14:01:16
2.25
2.20
-0.87%
AYTU
2026-02-12 15:01:26
2.20
2.18
-3.46%
AYTU
2026-02-12 16:01:19
2.23
2.20
-1.73%
AYTU
2026-02-12 17:01:46
2.33
2.08
-3.46%
AYTU
2026-02-12 18:01:12
2.33
2.08
-3.52%
AYTU
2026-02-12 21:02:06
0.00
0.00
-3.52%
2026-02-13
AYTU
2026-02-13 05:02:35
3.48
0.87
-3.52%
AYTU
2026-02-13 06:01:16
3.31
1.77
-3.52%
AYTU
2026-02-13 08:02:19
3.02
1.97
-3.52%
AYTU
2026-02-13 10:01:23
3.02
2.15
-3.52%
AYTU
2026-02-13 11:01:43
2.23
2.21
1.32%
AYTU
2026-02-13 12:01:12
2.23
2.16
0.44%
AYTU
2026-02-13 14:01:38
2.18
2.16
-0.44%
AYTU
2026-02-13 15:01:07
2.15
2.12
-1.76%
AYTU
2026-02-13 16:01:12
2.18
2.15
-1.32%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
