investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AYRO: AYRO, Inc. - Common Stock

+ Clean Energy, Auto



Clear duplicates of prices



2025-08-01
AYRO 2025-08-01 04:00:540.00 0.00 3.34%
AYRO 2025-08-01 05:01:0110.07 6.68 3.34%
AYRO 2025-08-01 08:00:508.73 6.68 3.34%
AYRO 2025-08-01 09:00:598.47 6.73 3.34%
AYRO 2025-08-01 10:00:567.40 6.97 -7.74%
AYRO 2025-08-01 11:01:017.30 7.10 -7.34%
AYRO 2025-08-01 12:01:227.48 7.10 -7.34%
AYRO 2025-08-01 13:00:587.44 7.10 -7.61%
AYRO 2025-08-01 14:00:547.37 7.10 -7.61%
AYRO 2025-08-01 15:01:097.19 7.10 -7.61%
AYRO 2025-08-01 16:00:507.19 7.10 -8.14%
AYRO 2025-08-01 16:50:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086745/000164117225021921/0001641172-25-021921-index.htm
8-K - AYRO, Inc. (0001086745) (Filer)
AYRO 2025-08-01 17:00:588.12 6.45 -7.12%
AYRO 2025-08-01 21:00:590.00 0.00 -7.12%
2025-08-04
AYRO 2025-08-04 05:00:519.18 6.56 -7.12%
AYRO 2025-08-04 08:00:408.47 6.56 -7.12%
AYRO 2025-08-04 10:00:407.50 6.88 4.14%
AYRO 2025-08-04 11:00:397.90 7.56 8.02%
AYRO 2025-08-04 12:00:398.00 7.74 9.44%
AYRO 2025-08-04 13:00:418.12 7.89 10.74%
AYRO 2025-08-04 14:00:408.50 8.27 15.78%
AYRO 2025-08-04 15:00:468.66 8.27 17.08%
AYRO 2025-08-04 16:00:498.41 8.25 15.91%
AYRO 2025-08-04 17:00:469.12 8.00 17.41%
AYRO 2025-08-04 21:00:490.00 0.00 17.41%
2025-08-05
AYRO 2025-08-05 05:00:449.74 6.45 17.41%
AYRO 2025-08-05 06:00:389.74 8.00 17.41%
AYRO 2025-08-05 08:00:408.86 8.00 0.28%
AYRO 2025-08-05 09:00:418.86 8.00 4.18%
AYRO 2025-08-05 09:20:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086745/000164117225022163/0001641172-25-022163-index.htm
8-K - AYRO, Inc. (0001086745) (Filer)
AYRO 2025-08-05 10:00:436.30 6.12 -30.78%
AYRO 2025-08-05 11:00:386.53 6.18 -28.83%
AYRO 2025-08-05 12:00:406.23 6.02 -33.15%
AYRO 2025-08-05 13:00:356.52 6.28 -29.53%
AYRO 2025-08-05 14:00:406.59 6.10 -28.83%
AYRO 2025-08-05 15:00:336.45 6.22 -28.97%
AYRO 2025-08-05 16:00:456.60 6.50 -25.63%
AYRO 2025-08-05 17:00:396.80 6.26 -23.31%
AYRO 2025-08-05 18:00:456.67 6.26 -20.69%
AYRO 2025-08-05 19:00:406.57 6.26 -21.64%
AYRO 2025-08-05 20:00:446.80 6.26 -21.76%
AYRO 2025-08-05 21:00:390.00 0.00 -21.76%
2025-08-06
AYRO 2025-08-06 05:00:407.04 5.49 -5.95%
AYRO 2025-08-06 06:00:386.48 5.63 -3.80%
AYRO 2025-08-06 07:00:406.73 5.63 -3.80%
AYRO 2025-08-06 08:00:407.06 6.15 -3.80%
AYRO 2025-08-06 09:00:357.11 6.15 -4.04%
AYRO 2025-08-06 10:00:386.49 6.19 -3.45%
AYRO 2025-08-06 11:00:396.47 6.26 -1.90%
AYRO 2025-08-06 12:00:406.41 6.27 -1.55%
AYRO 2025-08-06 13:00:386.40 6.15 -1.19%
AYRO 2025-08-06 14:00:376.40 6.06 -1.55%
AYRO 2025-08-06 15:00:426.40 6.06 -1.43%
AYRO 2025-08-06 16:00:396.40 6.15 -2.97%
AYRO 2025-08-06 17:00:446.40 6.05 -3.85%
AYRO 2025-08-06 18:00:446.30 6.05 -3.85%
AYRO 2025-08-06 19:00:436.40 6.05 -6.46%
AYRO 2025-08-06 21:00:460.00 0.00 -6.46%
2025-08-07
AYRO 2025-08-07 05:00:446.83 5.15 -6.46%
AYRO 2025-08-07 06:00:476.73 5.15 -6.46%
AYRO 2025-08-07 08:00:536.73 5.92 -6.46%
AYRO 2025-08-07 09:00:486.92 5.92 -6.46%
AYRO 2025-08-07 10:00:446.52 6.03 1.08%
AYRO 2025-08-07 11:00:446.18 5.97 -2.15%
AYRO 2025-08-07 12:00:436.08 5.91 -4.31%
AYRO 2025-08-07 13:00:406.03 5.81 -6.00%
AYRO 2025-08-07 14:00:456.01 5.81 -6.00%
AYRO 2025-08-07 15:00:435.96 5.60 -6.92%
AYRO 2025-08-07 16:00:455.94 5.81 -5.08%
AYRO 2025-08-07 17:00:366.24 5.81 -6.72%
AYRO 2025-08-07 21:00:430.00 0.00 -6.72%
2025-08-08
AYRO 2025-08-08 05:00:467.49 5.15 -6.72%
AYRO 2025-08-08 08:00:476.77 5.15 -6.72%
AYRO 2025-08-08 10:00:436.23 5.92 2.24%
AYRO 2025-08-08 11:00:416.20 5.92 2.24%
AYRO 2025-08-08 12:00:396.04 5.70 0.96%
AYRO 2025-08-08 13:00:386.02 5.78 0.96%
AYRO 2025-08-08 14:00:396.00 5.78 0.96%
AYRO 2025-08-08 15:00:396.01 5.80 0.80%
AYRO 2025-08-08 16:00:426.01 5.83 0.32%
AYRO 2025-08-08 17:00:426.77 5.25 2.22%
AYRO 2025-08-08 21:00:430.00 0.00 2.22%
2025-08-11
AYRO 2025-08-11 05:00:468.00 4.58 2.22%
AYRO 2025-08-11 08:00:466.77 5.13 2.22%
AYRO 2025-08-11 10:00:455.91 5.70 -2.05%
AYRO 2025-08-11 11:00:405.99 5.70 0.00%
AYRO 2025-08-11 12:00:475.99 5.85 0.00%
AYRO 2025-08-11 13:00:505.99 5.86 0.00%
AYRO 2025-08-11 14:00:486.12 6.01 1.37%
AYRO 2025-08-11 15:00:476.38 6.06 5.12%
AYRO 2025-08-11 16:00:506.31 6.12 5.12%
AYRO 2025-08-11 17:00:406.65 5.70 5.01%
AYRO 2025-08-11 21:00:470.00 0.00 5.01%
2025-08-12
AYRO 2025-08-12 05:00:537.37 4.58 5.01%
AYRO 2025-08-12 07:00:417.37 5.00 5.01%
AYRO 2025-08-12 08:00:487.09 5.63 5.01%
AYRO 2025-08-12 10:00:456.39 6.00 -4.34%
AYRO 2025-08-12 11:00:396.30 6.00 -4.34%
AYRO 2025-08-12 12:00:406.24 6.00 -4.34%
AYRO 2025-08-12 13:00:446.52 6.15 -0.67%
AYRO 2025-08-12 14:00:486.52 6.18 -0.67%
AYRO 2025-08-12 15:00:496.40 6.15 -0.67%
AYRO 2025-08-12 16:00:526.38 6.25 -0.67%
AYRO 2025-08-12 17:00:547.02 6.15 -0.64%
AYRO 2025-08-12 17:14:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086745/000164117225023242/0001641172-25-023242-index.htm
8-K - AYRO, Inc. (0001086745) (Filer)
AYRO 2025-08-12 18:00:477.02 6.05 -0.64%
AYRO 2025-08-12 21:00:440.00 0.00 -0.64%
2025-08-13
AYRO 2025-08-13 05:00:417.99 4.58 -0.64%
AYRO 2025-08-13 08:00:497.09 5.38 -0.64%
AYRO 2025-08-13 10:00:486.52 6.41 4.13%
AYRO 2025-08-13 11:00:436.58 6.37 3.34%
AYRO 2025-08-13 12:00:436.60 6.35 4.29%
AYRO 2025-08-13 13:00:496.60 6.35 2.70%
AYRO 2025-08-13 14:00:486.60 6.45 4.13%
AYRO 2025-08-13 15:00:487.00 6.48 10.65%
AYRO 2025-08-13 16:00:566.75 6.60 7.95%
AYRO 2025-08-13 17:00:546.90 6.35 6.89%
AYRO 2025-08-13 21:00:540.00 0.00 6.89%
2025-08-14
AYRO 2025-08-14 04:01:338.00 0.00 6.89%
AYRO 2025-08-14 05:01:217.48 5.60 6.89%
AYRO 2025-08-14 09:01:187.48 5.39 6.89%
AYRO 2025-08-14 10:01:266.95 6.65 1.44%
AYRO 2025-08-14 11:01:146.95 6.66 1.44%
AYRO 2025-08-14 12:01:206.95 6.56 1.44%
AYRO 2025-08-14 14:01:296.95 6.58 2.72%
AYRO 2025-08-14 15:01:116.95 6.75 2.72%
AYRO 2025-08-14 16:01:277.00 6.58 2.72%
AYRO 2025-08-14 17:01:137.00 6.55 2.53%
AYRO 2025-08-14 19:01:167.00 6.69 -2.67%
AYRO 2025-08-14 20:01:250.00 0.00 -2.67%
2025-08-15
AYRO 2025-08-15 05:00:477.59 5.32 -2.67%
AYRO 2025-08-15 08:00:437.59 5.38 -2.67%
AYRO 2025-08-15 10:00:467.03 6.52 -4.61%
AYRO 2025-08-15 11:00:417.00 6.56 -4.61%
AYRO 2025-08-15 13:00:426.79 6.60 -4.61%
AYRO 2025-08-15 14:00:467.00 6.57 -1.78%
AYRO 2025-08-15 16:00:476.90 6.60 -1.78%
AYRO 2025-08-15 17:00:486.93 6.37 -0.72%
AYRO 2025-08-15 18:00:476.92 6.37 -0.72%
AYRO 2025-08-15 20:00:437.03 6.37 -0.72%
AYRO 2025-08-15 21:00:490.00 0.00 -0.72%
2025-08-18
AYRO 2025-08-18 05:00:487.59 5.41 -0.72%
AYRO 2025-08-18 10:00:376.96 6.49 0.43%
AYRO 2025-08-18 11:00:436.90 6.61 0.43%
AYRO 2025-08-18 12:00:396.68 6.40 -2.31%
AYRO 2025-08-18 13:00:406.52 6.40 -2.75%
AYRO 2025-08-18 14:00:426.61 6.40 -2.75%
AYRO 2025-08-18 15:00:446.52 6.42 -2.75%
AYRO 2025-08-18 16:00:596.59 6.42 -4.77%
AYRO 2025-08-18 17:00:426.60 5.41 -2.36%
AYRO 2025-08-18 18:00:456.60 6.00 -2.36%
AYRO 2025-08-18 21:00:410.00 0.00 -2.36%
2025-08-19
AYRO 2025-08-19 05:00:477.59 5.41 -2.36%
AYRO 2025-08-19 08:00:417.59 5.47 -2.36%
AYRO 2025-08-19 09:00:417.59 6.00 -2.36%
AYRO 2025-08-19 10:00:426.60 6.27 0.00%
AYRO 2025-08-19 11:00:426.60 6.39 0.00%
AYRO 2025-08-19 12:00:466.49 6.35 -2.95%
AYRO 2025-08-19 13:00:386.49 6.27 -2.95%
AYRO 2025-08-19 14:00:496.34 6.14 -5.47%
AYRO 2025-08-19 15:00:546.18 6.00 -7.39%
AYRO 2025-08-19 16:00:586.41 6.18 -7.39%
AYRO 2025-08-19 17:00:536.60 5.41 -4.10%
AYRO 2025-08-19 21:00:400.00 0.00 -4.10%
2025-08-20
AYRO 2025-08-20 05:00:466.99 5.41 -4.10%
AYRO 2025-08-20 08:00:496.86 5.41 -4.10%
AYRO 2025-08-20 09:00:447.16 5.41 -4.10%
AYRO 2025-08-20 10:00:476.03 5.95 -4.55%
AYRO 2025-08-20 11:00:456.07 5.88 -7.13%
AYRO 2025-08-20 12:00:466.12 5.82 -7.13%
AYRO 2025-08-20 13:00:416.21 5.82 -7.13%
AYRO 2025-08-20 14:00:436.18 5.81 -4.70%
AYRO 2025-08-20 16:00:416.17 6.00 -2.73%
AYRO 2025-08-20 17:00:416.27 5.23 -2.69%
AYRO 2025-08-20 21:00:450.00 0.00 -2.69%
2025-08-21
AYRO 2025-08-21 05:00:397.59 5.23 -2.69%
AYRO 2025-08-21 06:00:446.31 5.23 -2.69%
AYRO 2025-08-21 10:00:445.94 5.77 -5.86%
AYRO 2025-08-21 11:00:475.94 5.70 -4.28%
AYRO 2025-08-21 12:00:475.87 5.70 -4.28%
AYRO 2025-08-21 13:00:465.86 5.75 -4.28%
AYRO 2025-08-21 14:00:395.88 5.75 -4.28%
AYRO 2025-08-21 15:00:395.89 5.74 -3.96%
AYRO 2025-08-21 16:00:405.88 5.75 -5.86%
AYRO 2025-08-21 17:00:466.16 5.73 -5.06%
AYRO 2025-08-21 21:00:450.00 0.00 -5.06%
2025-08-22
AYRO 2025-08-22 05:00:447.59 5.75 0.00%
AYRO 2025-08-22 08:00:416.38 5.75 0.00%
AYRO 2025-08-22 09:00:446.93 5.75 0.00%
AYRO 2025-08-22 10:00:446.68 6.55 13.70%
AYRO 2025-08-22 11:00:436.85 6.77 16.31%
AYRO 2025-08-22 12:00:516.85 6.70 15.33%
AYRO 2025-08-22 13:00:487.14 7.11 21.53%
AYRO 2025-08-22 14:00:517.15 6.91 21.21%
AYRO 2025-08-22 15:00:547.35 7.23 24.96%
AYRO 2025-08-22 16:00:537.27 7.10 22.19%
AYRO 2025-08-22 17:00:527.55 7.20 24.10%
AYRO 2025-08-22 18:00:507.54 7.26 29.95%
AYRO 2025-08-22 19:00:497.92 7.40 35.11%
AYRO 2025-08-22 20:00:469.31 9.10 60.41%
AYRO 2025-08-22 21:00:510.00 0.00 61.10%
2025-08-26
AYRO 2025-08-26 17:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086745/000164117225025570/0001641172-25-025570-index.htm
8-K - StableX Technologies, Inc. (0001086745) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.