investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AYRO: AYRO, Inc. - Common Stock
+
Clean Energy
,
Auto
Clear duplicates of prices
2025-04-09
AYRO
2025-04-09 16:00:43
0.54
0.40
8.89%
AYRO
2025-04-09 17:00:38
0.55
0.40
19.51%
AYRO
2025-04-09 18:00:42
0.54
0.41
19.51%
AYRO
2025-04-09 20:00:41
0.00
0.00
19.51%
2025-04-10
AYRO
2025-04-10 05:00:45
0.57
0.36
19.51%
AYRO
2025-04-10 07:00:41
0.57
0.43
19.51%
AYRO
2025-04-10 09:00:41
0.54
0.43
19.51%
AYRO
2025-04-10 10:00:50
0.46
0.41
2.44%
AYRO
2025-04-10 11:00:49
0.49
0.43
-7.32%
AYRO
2025-04-10 12:00:46
0.49
0.43
-2.44%
AYRO
2025-04-10 13:00:48
0.49
0.44
-2.44%
AYRO
2025-04-10 14:00:49
0.49
0.42
-9.76%
AYRO
2025-04-10 15:00:41
0.48
0.42
-4.88%
AYRO
2025-04-10 16:00:42
0.48
0.41
-4.88%
AYRO
2025-04-10 17:00:41
0.53
0.41
-4.26%
AYRO
2025-04-10 19:00:43
0.53
0.43
-4.26%
AYRO
2025-04-10 19:15:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1086745/000164117225003679/0001641172-25-003679-index.htm
8-K - AYRO, Inc. (0001086745) (Filer)
AYRO
2025-04-10 20:00:46
0.00
0.00
-4.26%
2025-04-11
AYRO
2025-04-11 05:00:38
0.61
0.31
-4.26%
AYRO
2025-04-11 06:00:41
0.60
0.41
-4.26%
AYRO
2025-04-11 09:00:43
0.54
0.41
-4.26%
AYRO
2025-04-11 10:00:44
0.51
0.43
14.89%
AYRO
2025-04-11 11:00:42
0.51
0.45
4.26%
AYRO
2025-04-11 13:00:40
0.48
0.43
6.38%
AYRO
2025-04-11 14:00:42
0.48
0.43
8.51%
AYRO
2025-04-11 16:00:45
0.53
0.43
4.26%
AYRO
2025-04-11 17:00:37
0.54
0.41
4.55%
AYRO
2025-04-11 19:00:40
0.54
0.45
6.82%
AYRO
2025-04-11 20:00:44
0.00
0.00
6.82%
2025-04-14
AYRO
2025-04-14 04:00:39
0.53
0.00
6.82%
AYRO
2025-04-14 05:00:40
0.53
0.42
6.82%
AYRO
2025-04-14 08:00:45
0.54
0.42
6.82%
AYRO
2025-04-14 09:00:42
0.54
0.42
-2.27%
AYRO
2025-04-14 10:00:41
0.53
0.45
6.82%
AYRO
2025-04-14 11:00:43
0.53
0.48
6.82%
AYRO
2025-04-14 12:00:42
0.53
0.45
2.27%
AYRO
2025-04-14 13:00:43
0.50
0.48
2.27%
AYRO
2025-04-14 14:00:41
0.50
0.46
2.27%
AYRO
2025-04-14 16:00:39
0.53
0.46
2.27%
AYRO
2025-04-14 17:00:39
0.53
0.42
2.13%
AYRO
2025-04-14 18:00:44
0.58
0.46
2.13%
AYRO
2025-04-14 20:00:36
0.00
0.00
2.13%
2025-04-15
AYRO
2025-04-15 05:00:37
0.58
0.43
2.13%
AYRO
2025-04-15 06:00:41
0.56
0.43
2.13%
AYRO
2025-04-15 10:00:43
0.50
0.48
4.26%
AYRO
2025-04-15 11:00:43
0.52
0.48
4.26%
AYRO
2025-04-15 14:00:39
0.52
0.49
2.13%
AYRO
2025-04-15 16:00:39
0.52
0.48
2.13%
AYRO
2025-04-15 17:00:46
0.56
0.45
2.08%
AYRO
2025-04-15 18:00:41
0.56
0.43
2.08%
AYRO
2025-04-15 20:00:37
0.00
0.00
2.08%
2025-04-16
AYRO
2025-04-16 05:00:37
0.58
0.43
2.08%
AYRO
2025-04-16 09:00:38
0.56
0.43
2.08%
AYRO
2025-04-16 10:00:41
0.50
0.44
2.08%
AYRO
2025-04-16 11:00:38
0.50
0.48
2.08%
AYRO
2025-04-16 12:00:39
0.55
0.48
2.08%
AYRO
2025-04-16 13:00:33
0.52
0.48
0.00%
AYRO
2025-04-16 16:00:37
0.52
0.47
-2.08%
AYRO
2025-04-16 17:00:39
0.58
0.43
-2.04%
AYRO
2025-04-16 20:00:41
0.00
0.00
-2.04%
2025-04-17
AYRO
2025-04-17 05:00:40
0.58
0.43
-2.04%
AYRO
2025-04-17 08:00:37
0.56
0.44
-2.04%
AYRO
2025-04-17 10:00:40
0.51
0.47
2.04%
AYRO
2025-04-17 11:00:37
0.51
0.47
4.08%
AYRO
2025-04-17 12:00:37
0.53
0.48
4.08%
AYRO
2025-04-17 13:00:35
0.51
0.49
4.08%
AYRO
2025-04-17 16:00:39
0.53
0.48
0.00%
AYRO
2025-04-17 17:00:37
0.55
0.44
0.00%
AYRO
2025-04-17 20:00:40
0.00
0.00
0.00%
2025-04-21
AYRO
2025-04-21 05:00:38
0.58
0.43
0.00%
AYRO
2025-04-21 07:00:32
0.58
0.45
0.00%
AYRO
2025-04-21 10:00:41
0.57
0.48
10.20%
AYRO
2025-04-21 11:00:42
0.56
0.48
-4.08%
AYRO
2025-04-21 12:00:42
0.53
0.48
-4.08%
AYRO
2025-04-21 13:00:39
0.53
0.48
2.04%
AYRO
2025-04-21 14:00:43
0.56
0.48
2.04%
AYRO
2025-04-21 16:00:44
0.56
0.50
2.04%
AYRO
2025-04-21 17:00:39
0.56
0.49
1.96%
AYRO
2025-04-21 18:00:44
0.59
0.49
1.96%
AYRO
2025-04-21 20:00:41
0.00
0.00
1.96%
2025-04-22
AYRO
2025-04-22 05:00:41
0.55
0.46
1.96%
AYRO
2025-04-22 08:00:46
0.62
0.46
1.96%
AYRO
2025-04-22 09:00:40
0.69
0.35
1.96%
AYRO
2025-04-22 10:00:43
0.54
0.49
1.96%
AYRO
2025-04-22 11:00:42
0.53
0.50
1.96%
AYRO
2025-04-22 13:00:46
0.53
0.50
0.00%
AYRO
2025-04-22 14:00:46
0.53
0.49
-5.88%
AYRO
2025-04-22 15:00:41
0.53
0.50
-5.88%
AYRO
2025-04-22 16:00:38
0.58
0.49
1.96%
AYRO
2025-04-22 17:00:43
0.58
0.49
1.92%
AYRO
2025-04-22 18:00:47
0.54
0.49
1.92%
AYRO
2025-04-22 19:00:49
0.58
0.49
1.92%
AYRO
2025-04-22 20:00:52
0.00
0.00
1.92%
2025-04-23
AYRO
2025-04-23 05:00:47
0.58
0.44
1.92%
AYRO
2025-04-23 06:00:50
0.58
0.45
1.92%
AYRO
2025-04-23 07:00:45
0.56
0.45
1.92%
AYRO
2025-04-23 10:00:47
0.54
0.51
1.92%
AYRO
2025-04-23 11:00:39
0.53
0.50
-3.85%
AYRO
2025-04-23 13:00:44
0.54
0.49
-1.92%
AYRO
2025-04-23 14:00:49
0.52
0.49
0.00%
AYRO
2025-04-23 15:00:46
0.53
0.50
0.00%
AYRO
2025-04-23 16:00:52
0.55
0.50
5.77%
AYRO
2025-04-23 17:00:40
0.58
0.45
5.77%
AYRO
2025-04-23 20:00:43
0.00
0.00
5.77%
2025-04-24
AYRO
2025-04-24 05:00:36
0.58
0.44
5.77%
AYRO
2025-04-24 07:00:42
0.58
0.45
5.77%
AYRO
2025-04-24 08:00:43
0.58
0.48
5.77%
AYRO
2025-04-24 09:00:42
0.58
0.45
5.77%
AYRO
2025-04-24 10:00:42
0.53
0.50
-1.92%
AYRO
2025-04-24 11:00:45
0.56
0.50
-3.85%
AYRO
2025-04-24 12:00:41
0.55
0.50
-3.85%
AYRO
2025-04-24 14:00:41
0.53
0.50
-1.92%
AYRO
2025-04-24 16:00:42
0.57
0.50
-1.92%
AYRO
2025-04-24 17:00:51
0.58
0.46
-1.92%
AYRO
2025-04-24 20:00:44
0.00
0.00
-1.92%
2025-04-25
AYRO
2025-04-25 05:00:43
0.58
0.44
-1.92%
AYRO
2025-04-25 07:00:45
0.58
0.45
-1.92%
AYRO
2025-04-25 10:00:39
0.52
0.50
-1.92%
AYRO
2025-04-25 11:00:39
0.51
0.50
-1.92%
AYRO
2025-04-25 12:00:38
0.51
0.49
-3.85%
AYRO
2025-04-25 13:00:37
0.52
0.49
-3.85%
AYRO
2025-04-25 14:00:37
0.52
0.50
-1.92%
AYRO
2025-04-25 15:00:39
0.52
0.51
-1.92%
AYRO
2025-04-25 16:00:37
0.52
0.50
-1.92%
AYRO
2025-04-25 17:00:39
0.52
0.46
-1.96%
AYRO
2025-04-25 20:00:42
0.00
0.00
-1.96%
2025-04-29
AYRO
2025-04-29 11:01:13
0.50
0.49
-1.96%
AYRO
2025-04-29 12:00:35
0.50
0.49
-3.92%
AYRO
2025-04-29 14:00:36
0.50
0.49
-1.96%
AYRO
2025-04-29 16:00:36
0.50
0.48
-1.96%
AYRO
2025-04-29 17:00:36
0.50
0.45
-3.92%
AYRO
2025-04-29 20:00:33
0.00
0.00
-3.92%
2025-04-30
AYRO
2025-04-30 05:00:38
0.56
0.44
-3.92%
AYRO
2025-04-30 07:00:34
0.55
0.44
-3.92%
AYRO
2025-04-30 10:00:38
0.51
0.48
0.00%
AYRO
2025-04-30 11:00:34
0.51
0.48
-3.92%
AYRO
2025-04-30 12:00:39
0.51
0.47
-3.92%
AYRO
2025-04-30 13:00:30
0.51
0.48
-3.92%
AYRO
2025-04-30 16:00:37
0.51
0.47
1.96%
AYRO
2025-04-30 17:00:35
0.52
0.47
-6.00%
AYRO
2025-04-30 20:00:41
0.00
0.00
-6.00%
2025-05-01
AYRO
2025-05-01 05:00:37
0.56
0.43
-6.00%
AYRO
2025-05-01 07:00:34
0.55
0.43
-6.00%
AYRO
2025-05-01 09:00:37
0.66
0.33
-6.00%
AYRO
2025-05-01 10:00:37
0.50
0.47
4.00%
AYRO
2025-05-01 11:00:35
0.51
0.48
0.00%
AYRO
2025-05-01 12:00:41
0.51
0.47
0.00%
AYRO
2025-05-01 16:00:38
0.51
0.45
0.00%
AYRO
2025-05-01 17:00:36
0.55
0.45
0.00%
AYRO
2025-05-01 20:00:38
0.00
0.00
0.00%
2025-05-02
AYRO
2025-05-02 05:00:37
0.56
0.43
0.00%
AYRO
2025-05-02 07:00:37
0.55
0.43
0.00%
AYRO
2025-05-02 10:00:35
0.49
0.47
2.08%
AYRO
2025-05-02 12:00:40
0.49
0.48
2.08%
AYRO
2025-05-02 13:00:39
0.50
0.48
2.08%
AYRO
2025-05-02 14:00:38
0.50
0.49
2.08%
AYRO
2025-05-02 16:00:41
0.57
0.47
2.08%
AYRO
2025-05-02 17:00:39
0.55
0.43
-4.17%
AYRO
2025-05-02 20:00:44
0.00
0.00
-4.17%
2025-05-05
AYRO
2025-05-05 05:00:39
0.58
0.43
-4.17%
AYRO
2025-05-05 06:00:35
0.50
0.43
4.17%
AYRO
2025-05-05 10:00:39
0.50
0.47
0.00%
AYRO
2025-05-05 11:00:34
0.50
0.48
-2.08%
AYRO
2025-05-05 13:00:34
0.48
0.48
-2.08%
AYRO
2025-05-05 14:00:39
0.50
0.48
0.00%
AYRO
2025-05-05 15:00:37
0.52
0.47
-2.08%
AYRO
2025-05-05 16:00:40
0.53
0.43
0.00%
AYRO
2025-05-05 17:00:36
0.56
0.40
4.08%
AYRO
2025-05-05 18:00:37
0.56
0.45
4.08%
AYRO
2025-05-05 19:00:37
0.55
0.45
4.08%
AYRO
2025-05-05 20:00:40
0.00
0.00
4.08%
2025-05-06
AYRO
2025-05-06 05:00:35
0.61
0.41
4.08%
AYRO
2025-05-06 06:00:39
0.61
0.43
4.08%
AYRO
2025-05-06 07:00:38
0.61
0.42
4.08%
AYRO
2025-05-06 08:00:40
0.55
0.47
4.08%
AYRO
2025-05-06 09:00:40
0.54
0.42
4.08%
AYRO
2025-05-06 10:00:40
0.55
0.41
-2.04%
AYRO
2025-05-06 11:00:32
0.55
0.42
-2.04%
AYRO
2025-05-06 13:00:36
0.54
0.48
-4.08%
AYRO
2025-05-06 16:00:41
0.55
0.48
-4.08%
AYRO
2025-05-06 17:00:41
0.54
0.44
1.96%
AYRO
2025-05-06 20:00:42
0.00
0.00
1.96%
2025-05-07
AYRO
2025-05-07 05:00:40
0.54
0.22
1.96%
AYRO
2025-05-07 07:00:42
0.55
0.36
1.96%
AYRO
2025-05-07 08:00:44
0.54
0.40
1.96%
AYRO
2025-05-07 10:00:39
0.51
0.48
0.00%
AYRO
2025-05-07 11:00:35
0.49
0.48
0.00%
AYRO
2025-05-07 13:00:38
0.49
0.48
-1.96%
AYRO
2025-05-07 16:00:40
0.55
0.44
0.00%
AYRO
2025-05-07 17:00:38
0.54
0.40
0.00%
AYRO
2025-05-07 18:00:38
0.54
0.41
-5.88%
AYRO
2025-05-07 20:00:41
0.00
0.00
-5.88%
2025-05-08
AYRO
2025-05-08 05:00:39
0.55
0.42
-5.88%
AYRO
2025-05-08 08:00:37
0.54
0.43
-5.88%
AYRO
2025-05-08 10:00:35
0.51
0.49
1.96%
AYRO
2025-05-08 12:00:31
0.51
0.49
3.92%
AYRO
2025-05-08 14:00:40
0.53
0.49
7.84%
AYRO
2025-05-08 15:00:38
0.52
0.47
1.96%
AYRO
2025-05-08 16:00:35
0.54
0.48
1.96%
AYRO
2025-05-08 17:00:32
0.58
0.46
0.00%
AYRO
2025-05-08 19:00:36
0.59
0.44
12.24%
AYRO
2025-05-08 20:00:40
0.00
0.00
12.24%
2025-05-09
AYRO
2025-05-09 05:00:36
0.60
0.41
12.24%
AYRO
2025-05-09 06:00:41
0.58
0.41
12.24%
AYRO
2025-05-09 07:00:34
0.58
0.44
12.24%
AYRO
2025-05-09 08:00:37
0.58
0.46
12.24%
AYRO
2025-05-09 09:00:40
0.60
0.46
12.24%
AYRO
2025-05-09 10:00:39
0.53
0.48
2.04%
AYRO
2025-05-09 11:00:37
0.52
0.49
0.00%
AYRO
2025-05-09 12:00:36
0.52
0.48
0.00%
AYRO
2025-05-09 14:00:39
0.54
0.50
4.08%
AYRO
2025-05-09 15:00:34
0.53
0.50
4.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
