$AYRO: AYRO, Inc. - Common Stock
2024-02-27 AYRO 2024-02-27 14:00:44 1.72 1.70 1.20% AYRO 2024-02-27 15:00:44 1.69 1.68 1.20% AYRO 2024-02-27 16:00:41 1.71 1.66 1.20% AYRO 2024-02-27 17:00:50 1.75 1.61 0.00% AYRO 2024-02-27 21:01:14 0.00 0.00 0.00% 2024-02-28 AYRO 2024-02-28 06:00:47 2.22 1.46 0.00% AYRO 2024-02-28 08:00:42 2.06 1.46 0.00% AYRO 2024-02-28 09:00:55 2.06 1.56 0.00% AYRO 2024-02-28 11:00:43 1.70 1.67 -1.20% AYRO 2024-02-28 12:00:43 1.71 1.64 -0.60% AYRO 2024-02-28 13:00:41 1.71 1.66 0.00% AYRO 2024-02-28 14:00:47 1.71 1.67 -0.60% AYRO 2024-02-28 15:00:42 1.69 1.66 -0.60% AYRO 2024-02-28 16:00:42 1.72 1.68 0.60% AYRO 2024-02-28 17:00:47 1.70 1.66 -1.20% AYRO 2024-02-28 18:00:44 1.70 1.66 -1.19% AYRO 2024-02-28 21:01:34 0.00 0.00 -1.19% 2024-02-29 AYRO 2024-02-29 06:00:48 2.22 1.46 -1.19% AYRO 2024-02-29 08:00:44 2.06 1.51 -1.19% AYRO 2024-02-29 10:00:48 2.43 1.19 -1.19% AYRO 2024-02-29 11:00:50 1.69 1.66 0.00% AYRO 2024-02-29 12:00:52 1.69 1.65 -1.19% AYRO 2024-02-29 14:00:45 1.69 1.66 -1.19% AYRO 2024-02-29 16:00:55 1.69 1.65 -1.19% AYRO 2024-02-29 17:00:41 1.75 1.65 -1.79% AYRO 2024-02-29 18:00:45 1.75 1.65 1.19% AYRO 2024-02-29 21:01:49 0.00 0.00 1.19% 2024-03-01 AYRO 2024-03-01 06:00:49 2.22 1.46 1.19% AYRO 2024-03-01 08:00:51 2.06 1.51 1.19% AYRO 2024-03-01 11:00:47 1.67 1.65 0.00% AYRO 2024-03-01 12:00:48 1.66 1.58 -1.19% AYRO 2024-03-01 14:00:49 1.67 1.59 -1.19% AYRO 2024-03-01 15:00:51 1.67 1.61 -2.38% AYRO 2024-03-01 16:00:51 1.65 1.59 -2.98% AYRO 2024-03-01 17:00:49 1.65 1.60 -1.19% AYRO 2024-03-01 18:00:50 1.65 1.60 -0.60% 2024-03-04 AYRO 2024-03-04 00:01:33 0.00 0.00 -0.60% AYRO 2024-03-04 06:00:56 2.22 1.46 -0.60% AYRO 2024-03-04 08:00:48 1.78 1.46 -0.60% AYRO 2024-03-04 09:00:43 2.06 1.46 -0.60% AYRO 2024-03-04 10:00:50 1.89 1.47 -0.60% AYRO 2024-03-04 11:00:42 1.61 1.60 -1.81% AYRO 2024-03-04 12:00:47 1.60 1.57 -4.22% AYRO 2024-03-04 13:00:47 1.60 1.57 -1.81% AYRO 2024-03-04 14:00:48 1.63 1.58 -3.61% AYRO 2024-03-04 15:00:47 1.60 1.58 -3.61% AYRO 2024-03-04 17:00:47 1.66 1.58 -1.81% AYRO 2024-03-04 18:00:50 1.66 1.58 -1.83% AYRO 2024-03-04 19:00:40 1.67 1.55 -1.83% AYRO 2024-03-04 21:01:34 0.00 0.00 -1.83% 2024-03-05 AYRO 2024-03-05 06:00:44 2.16 1.38 -1.83% AYRO 2024-03-05 08:00:41 2.04 1.59 -1.83% AYRO 2024-03-05 09:00:46 2.04 1.60 -1.83% AYRO 2024-03-05 10:00:55 2.04 1.39 -0.61% AYRO 2024-03-05 11:00:43 1.64 1.61 1.22% AYRO 2024-03-05 14:00:45 1.67 1.61 4.27% AYRO 2024-03-05 15:00:47 1.67 1.65 3.05% AYRO 2024-03-05 16:00:41 1.69 1.62 4.27% AYRO 2024-03-05 17:00:41 1.69 1.50 3.66% AYRO 2024-03-05 18:00:42 1.84 1.50 3.73% AYRO 2024-03-05 21:01:21 0.00 0.00 3.73% 2024-03-06 AYRO 2024-03-06 06:00:50 1.97 1.38 3.73% AYRO 2024-03-06 09:00:40 1.97 1.39 3.73% AYRO 2024-03-06 10:00:45 1.97 1.47 3.73% AYRO 2024-03-06 11:00:46 1.69 1.62 -3.73% AYRO 2024-03-06 12:00:48 1.67 1.62 -3.73% AYRO 2024-03-06 13:00:38 1.68 1.64 1.86% AYRO 2024-03-06 14:01:12 1.72 1.63 2.48% AYRO 2024-03-06 15:00:46 1.72 1.65 -0.62% AYRO 2024-03-06 16:00:40 1.75 1.65 2.48% AYRO 2024-03-06 17:00:43 1.75 1.60 0.00% AYRO 2024-03-06 21:01:44 0.00 0.00 0.00% AYRO 2024-03-06 22:01:28 1.75 1.60 0.00% 2024-03-07 AYRO 2024-03-07 06:00:48 2.21 1.38 0.00% AYRO 2024-03-07 08:00:46 1.89 1.64 0.00% AYRO 2024-03-07 11:00:45 1.71 1.67 0.00% AYRO 2024-03-07 12:00:53 1.69 1.67 0.00% AYRO 2024-03-07 13:00:46 1.71 1.68 0.60% AYRO 2024-03-07 14:00:49 1.72 1.69 1.20% AYRO 2024-03-07 15:00:50 1.70 1.68 0.60% AYRO 2024-03-07 16:00:45 1.77 1.70 4.19% AYRO 2024-03-07 17:00:47 1.77 1.65 2.99% AYRO 2024-03-07 18:00:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1086745/000149315224009238/0001493152-24-009238-index.htm 8-K - AYRO, Inc. (0001086745) (Filer) AYRO 2024-03-07 18:00:41 1.77 1.65 2.98% AYRO 2024-03-07 19:00:41 1.77 1.65 -1.19% AYRO 2024-03-07 21:01:28 0.00 0.00 -1.19% 2024-03-08 AYRO 2024-03-08 06:00:46 2.60 1.38 -1.19% AYRO 2024-03-08 08:00:40 1.99 1.42 -1.19% AYRO 2024-03-08 10:00:48 2.20 1.19 -1.19% AYRO 2024-03-08 11:00:47 1.80 1.72 -2.38% AYRO 2024-03-08 12:00:44 1.83 1.80 5.36% AYRO 2024-03-08 13:00:45 1.82 1.80 4.76% AYRO 2024-03-08 14:00:42 1.83 1.80 5.36% AYRO 2024-03-08 17:00:51 1.85 1.65 4.17% AYRO 2024-03-08 18:00:46 1.99 1.65 4.05% AYRO 2024-03-08 21:01:12 0.00 0.00 4.05% AYRO 2024-03-08 22:01:21 1.94 1.65 4.05% 2024-03-11 AYRO 2024-03-11 00:02:02 0.00 0.00 4.05% AYRO 2024-03-11 05:00:43 2.60 1.38 4.05% AYRO 2024-03-11 06:00:55 1.79 1.38 4.05% AYRO 2024-03-11 08:00:45 1.79 1.38 -0.58% AYRO 2024-03-11 09:00:48 1.79 1.39 -0.58% AYRO 2024-03-11 10:00:53 1.83 1.79 0.00% AYRO 2024-03-11 11:00:45 1.83 1.76 -0.58% AYRO 2024-03-11 12:00:45 1.80 1.78 -0.58% AYRO 2024-03-11 13:00:51 1.83 1.78 0.00% AYRO 2024-03-11 14:00:50 1.80 1.78 -0.58% AYRO 2024-03-11 16:00:47 1.82 1.78 -1.16% AYRO 2024-03-11 17:00:37 1.82 1.74 -1.11% AYRO 2024-03-11 18:00:50 1.82 1.58 -1.11% AYRO 2024-03-11 20:00:42 0.00 0.00 -1.11% 2024-03-12 AYRO 2024-03-12 05:00:47 2.17 1.38 -1.11% AYRO 2024-03-12 08:00:48 2.16 1.39 -1.11% AYRO 2024-03-12 10:00:53 1.82 1.79 1.11% AYRO 2024-03-12 11:00:46 1.79 1.77 0.00% AYRO 2024-03-12 12:00:46 1.74 1.71 -2.78% AYRO 2024-03-12 13:00:48 1.70 1.66 -6.11% AYRO 2024-03-12 14:00:48 1.71 1.67 -3.89% AYRO 2024-03-12 15:00:47 1.71 1.67 -5.00% AYRO 2024-03-12 16:00:43 1.81 1.67 -4.44% AYRO 2024-03-12 17:00:43 1.81 1.67 -4.49% AYRO 2024-03-12 20:00:49 0.00 0.00 -4.49% 2024-03-13 AYRO 2024-03-13 05:00:49 2.17 1.47 -4.49% AYRO 2024-03-13 07:00:43 2.04 1.53 -4.49% AYRO 2024-03-13 09:00:46 2.04 1.54 -4.49% AYRO 2024-03-13 10:00:52 1.80 1.69 2.81% AYRO 2024-03-13 11:00:52 1.74 1.71 2.81% AYRO 2024-03-13 13:00:48 1.73 1.70 2.81% AYRO 2024-03-13 15:00:48 1.71 1.68 -1.12% AYRO 2024-03-13 16:00:41 1.73 1.68 -2.81% AYRO 2024-03-13 17:00:47 1.73 1.68 -2.92% AYRO 2024-03-13 19:00:50 1.73 1.68 -1.75% AYRO 2024-03-13 20:00:49 0.00 0.00 -1.75% 2024-03-14 AYRO 2024-03-14 05:00:47 2.17 1.47 -1.75% AYRO 2024-03-14 07:00:44 2.17 1.53 -1.75% AYRO 2024-03-14 08:00:47 1.95 1.53 -1.75% AYRO 2024-03-14 10:00:49 1.79 1.73 2.92% AYRO 2024-03-14 11:00:51 1.71 1.67 2.92% AYRO 2024-03-14 12:00:45 1.68 1.66 -0.58% AYRO 2024-03-14 13:00:45 1.67 1.66 -0.58% AYRO 2024-03-14 15:00:46 1.71 1.67 -0.58% AYRO 2024-03-14 16:00:47 1.75 1.57 0.00% AYRO 2024-03-14 19:00:48 1.75 1.60 0.00% AYRO 2024-03-14 20:00:42 0.00 0.00 0.00% 2024-03-15 AYRO 2024-03-15 05:00:49 2.17 1.47 0.00% AYRO 2024-03-15 09:00:44 1.95 1.57 0.00% AYRO 2024-03-15 10:00:48 1.74 1.65 -1.19% AYRO 2024-03-15 11:00:47 1.70 1.65 -1.19% AYRO 2024-03-15 12:00:43 1.66 1.62 -1.79% AYRO 2024-03-15 13:00:47 1.66 1.62 -1.19% AYRO 2024-03-15 15:00:48 1.66 1.65 -1.19% AYRO 2024-03-15 16:00:49 1.71 1.62 -0.60% AYRO 2024-03-15 17:00:50 1.75 1.60 -0.60% AYRO 2024-03-15 18:00:42 1.80 1.60 -0.60% AYRO 2024-03-15 20:00:47 0.00 0.00 -0.60% 2024-03-18 AYRO 2024-03-18 05:00:45 2.64 0.70 -0.60% AYRO 2024-03-18 08:00:47 9.50 0.00 -0.60% AYRO 2024-03-18 09:00:40 1.75 1.16 -0.60% AYRO 2024-03-18 10:01:23 1.69 1.65 0.00% AYRO 2024-03-18 11:00:41 1.67 1.65 0.00% AYRO 2024-03-18 12:00:50 1.66 1.63 0.60% AYRO 2024-03-18 13:00:42 1.66 1.65 0.00% AYRO 2024-03-18 14:00:47 1.66 1.63 0.00% AYRO 2024-03-18 15:00:46 1.65 1.64 0.00% AYRO 2024-03-18 16:00:49 1.75 1.60 -1.79% AYRO 2024-03-18 17:00:43 1.62 1.60 -1.82% AYRO 2024-03-18 18:00:41 1.75 1.60 -1.82% AYRO 2024-03-18 20:00:43 0.00 0.00 -1.82% 2024-03-19 AYRO 2024-03-19 05:00:41 2.17 1.47 -1.82% AYRO 2024-03-19 09:00:45 1.89 1.47 -1.82% AYRO 2024-03-19 10:00:50 1.68 1.61 2.42% AYRO 2024-03-19 11:00:42 1.66 1.62 2.42% AYRO 2024-03-19 12:00:51 1.65 1.61 2.42% AYRO 2024-03-19 13:00:49 1.62 1.60 -0.61% AYRO 2024-03-19 14:00:54 1.61 1.60 -1.21% AYRO 2024-03-19 15:00:50 1.64 1.60 -1.21% AYRO 2024-03-19 16:00:49 1.69 1.60 -0.61% AYRO 2024-03-19 17:00:41 1.74 1.60 -0.62% AYRO 2024-03-19 19:00:36 1.74 1.60 -1.23% AYRO 2024-03-19 20:00:46 0.00 0.00 -1.23% 2024-03-20 AYRO 2024-03-20 05:00:46 1.89 1.45 -1.23% AYRO 2024-03-20 07:00:42 1.61 1.45 -1.23% AYRO 2024-03-20 09:00:42 1.61 1.46 -1.23% AYRO 2024-03-20 10:00:55 1.65 1.60 0.00% AYRO 2024-03-20 11:00:41 1.65 1.58 -0.62% AYRO 2024-03-20 12:00:49 1.61 1.58 -0.62% AYRO 2024-03-20 16:00:55 1.75 1.58 0.62% AYRO 2024-03-20 20:00:44 0.00 0.00 0.62% 2024-03-21 AYRO 2024-03-21 05:00:49 1.89 1.45 0.62% AYRO 2024-03-21 10:00:46 1.65 1.59 0.00% AYRO 2024-03-21 11:00:45 1.65 1.61 -0.62% AYRO 2024-03-21 12:00:55 1.65 1.62 0.62% AYRO 2024-03-21 13:00:44 1.64 1.62 0.00% AYRO 2024-03-21 14:00:42 1.65 1.62 0.00% AYRO 2024-03-21 16:00:42 1.68 1.60 -1.24% AYRO 2024-03-21 17:00:50 1.75 1.59 -1.23% AYRO 2024-03-21 19:00:44 1.75 1.61 -1.23% AYRO 2024-03-21 20:00:47 0.00 0.00 -1.23% 2024-03-22 AYRO 2024-03-22 05:00:42 1.89 1.50 -1.23% AYRO 2024-03-22 06:00:46 1.89 1.63 -1.23% AYRO 2024-03-22 08:00:46 1.89 1.46 -1.23% AYRO 2024-03-22 10:00:55 1.65 1.61 -1.23% AYRO 2024-03-22 13:00:47 1.65 1.61 -0.62% AYRO 2024-03-22 14:00:42 1.65 1.61 -1.23% AYRO 2024-03-22 16:00:42 1.81 1.58 1.23% AYRO 2024-03-22 18:00:51 1.81 1.55 1.23% AYRO 2024-03-22 20:00:49 0.00 0.00 1.23% 2024-03-25 AYRO 2024-03-25 05:00:51 1.89 1.45 1.23% AYRO 2024-03-25 07:00:45 1.89 1.48 1.23% AYRO 2024-03-25 08:00:45 1.89 1.61 1.23% AYRO 2024-03-25 09:00:43 1.71 1.48 1.23% AYRO 2024-03-25 10:00:51 1.65 1.63 -0.61% AYRO 2024-03-25 14:00:48 1.65 1.62 -0.61% AYRO 2024-03-25 16:00:47 1.85 1.61 -0.61% AYRO 2024-03-25 20:00:43 0.00 0.00 -0.61% 2024-03-26 AYRO 2024-03-26 05:00:42 1.89 1.45 -0.61% AYRO 2024-03-26 07:00:49 1.89 1.61 -0.61% AYRO 2024-03-26 10:00:57 1.65 1.63 0.00% AYRO 2024-03-26 11:00:43 1.65 1.62 -0.61% AYRO 2024-03-26 12:00:49 1.66 1.63 0.61% AYRO 2024-03-26 13:00:43 1.65 1.63 0.61% AYRO 2024-03-26 14:00:52 1.66 1.61 0.00% AYRO 2024-03-26 15:00:38 1.67 1.64 0.00% AYRO 2024-03-26 16:00:44 1.85 1.61 1.21% AYRO 2024-03-26 17:00:37 1.78 1.61 1.22% AYRO 2024-03-26 20:00:27 0.00 0.00 1.22% 2024-03-27 AYRO 2024-03-27 05:00:43 1.90 1.38 1.22% AYRO 2024-03-27 06:00:47 1.89 1.39 1.22% AYRO 2024-03-27 07:00:46 1.89 1.57 1.22% AYRO 2024-03-27 10:00:50 1.69 1.63 0.61% AYRO 2024-03-27 13:00:47 1.69 1.62 0.61% AYRO 2024-03-27 14:00:47 1.69 1.64 0.61% AYRO 2024-03-27 16:00:43 1.81 1.62 1.83% AYRO 2024-03-27 17:00:44 1.81 1.62 -1.21% AYRO 2024-03-27 20:00:40 0.00 0.00 -1.21% 2024-03-28 AYRO 2024-03-28 05:00:49 1.89 1.45 -1.21% AYRO 2024-03-28 07:00:47 1.89 1.50 -1.21% AYRO 2024-03-28 10:00:43 1.69 1.62 -1.82% AYRO 2024-03-28 11:00:50 1.69 1.63 -1.82% AYRO 2024-03-28 12:00:55 1.69 1.64 -1.82% AYRO 2024-03-28 13:00:42 1.69 1.62 -1.82%