investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AYRO: AYRO, Inc. - Common Stock

+ Clean Energy, Auto



Clear duplicates of prices



2024-02-27

AYRO 2024-02-27 14:00:441.72 1.70 1.20%
AYRO 2024-02-27 15:00:441.69 1.68 1.20%
AYRO 2024-02-27 16:00:411.71 1.66 1.20%
AYRO 2024-02-27 17:00:501.75 1.61 0.00%
AYRO 2024-02-27 21:01:140.00 0.00 0.00%
2024-02-28

AYRO 2024-02-28 06:00:472.22 1.46 0.00%
AYRO 2024-02-28 08:00:422.06 1.46 0.00%
AYRO 2024-02-28 09:00:552.06 1.56 0.00%
AYRO 2024-02-28 11:00:431.70 1.67 -1.20%
AYRO 2024-02-28 12:00:431.71 1.64 -0.60%
AYRO 2024-02-28 13:00:411.71 1.66 0.00%
AYRO 2024-02-28 14:00:471.71 1.67 -0.60%
AYRO 2024-02-28 15:00:421.69 1.66 -0.60%
AYRO 2024-02-28 16:00:421.72 1.68 0.60%
AYRO 2024-02-28 17:00:471.70 1.66 -1.20%
AYRO 2024-02-28 18:00:441.70 1.66 -1.19%
AYRO 2024-02-28 21:01:340.00 0.00 -1.19%
2024-02-29

AYRO 2024-02-29 06:00:482.22 1.46 -1.19%
AYRO 2024-02-29 08:00:442.06 1.51 -1.19%
AYRO 2024-02-29 10:00:482.43 1.19 -1.19%
AYRO 2024-02-29 11:00:501.69 1.66 0.00%
AYRO 2024-02-29 12:00:521.69 1.65 -1.19%
AYRO 2024-02-29 14:00:451.69 1.66 -1.19%
AYRO 2024-02-29 16:00:551.69 1.65 -1.19%
AYRO 2024-02-29 17:00:411.75 1.65 -1.79%
AYRO 2024-02-29 18:00:451.75 1.65 1.19%
AYRO 2024-02-29 21:01:490.00 0.00 1.19%
2024-03-01

AYRO 2024-03-01 06:00:492.22 1.46 1.19%
AYRO 2024-03-01 08:00:512.06 1.51 1.19%
AYRO 2024-03-01 11:00:471.67 1.65 0.00%
AYRO 2024-03-01 12:00:481.66 1.58 -1.19%
AYRO 2024-03-01 14:00:491.67 1.59 -1.19%
AYRO 2024-03-01 15:00:511.67 1.61 -2.38%
AYRO 2024-03-01 16:00:511.65 1.59 -2.98%
AYRO 2024-03-01 17:00:491.65 1.60 -1.19%
AYRO 2024-03-01 18:00:501.65 1.60 -0.60%
2024-03-04

AYRO 2024-03-04 00:01:330.00 0.00 -0.60%
AYRO 2024-03-04 06:00:562.22 1.46 -0.60%
AYRO 2024-03-04 08:00:481.78 1.46 -0.60%
AYRO 2024-03-04 09:00:432.06 1.46 -0.60%
AYRO 2024-03-04 10:00:501.89 1.47 -0.60%
AYRO 2024-03-04 11:00:421.61 1.60 -1.81%
AYRO 2024-03-04 12:00:471.60 1.57 -4.22%
AYRO 2024-03-04 13:00:471.60 1.57 -1.81%
AYRO 2024-03-04 14:00:481.63 1.58 -3.61%
AYRO 2024-03-04 15:00:471.60 1.58 -3.61%
AYRO 2024-03-04 17:00:471.66 1.58 -1.81%
AYRO 2024-03-04 18:00:501.66 1.58 -1.83%
AYRO 2024-03-04 19:00:401.67 1.55 -1.83%
AYRO 2024-03-04 21:01:340.00 0.00 -1.83%
2024-03-05

AYRO 2024-03-05 06:00:442.16 1.38 -1.83%
AYRO 2024-03-05 08:00:412.04 1.59 -1.83%
AYRO 2024-03-05 09:00:462.04 1.60 -1.83%
AYRO 2024-03-05 10:00:552.04 1.39 -0.61%
AYRO 2024-03-05 11:00:431.64 1.61 1.22%
AYRO 2024-03-05 14:00:451.67 1.61 4.27%
AYRO 2024-03-05 15:00:471.67 1.65 3.05%
AYRO 2024-03-05 16:00:411.69 1.62 4.27%
AYRO 2024-03-05 17:00:411.69 1.50 3.66%
AYRO 2024-03-05 18:00:421.84 1.50 3.73%
AYRO 2024-03-05 21:01:210.00 0.00 3.73%
2024-03-06

AYRO 2024-03-06 06:00:501.97 1.38 3.73%
AYRO 2024-03-06 09:00:401.97 1.39 3.73%
AYRO 2024-03-06 10:00:451.97 1.47 3.73%
AYRO 2024-03-06 11:00:461.69 1.62 -3.73%
AYRO 2024-03-06 12:00:481.67 1.62 -3.73%
AYRO 2024-03-06 13:00:381.68 1.64 1.86%
AYRO 2024-03-06 14:01:121.72 1.63 2.48%
AYRO 2024-03-06 15:00:461.72 1.65 -0.62%
AYRO 2024-03-06 16:00:401.75 1.65 2.48%
AYRO 2024-03-06 17:00:431.75 1.60 0.00%
AYRO 2024-03-06 21:01:440.00 0.00 0.00%
AYRO 2024-03-06 22:01:281.75 1.60 0.00%
2024-03-07

AYRO 2024-03-07 06:00:482.21 1.38 0.00%
AYRO 2024-03-07 08:00:461.89 1.64 0.00%
AYRO 2024-03-07 11:00:451.71 1.67 0.00%
AYRO 2024-03-07 12:00:531.69 1.67 0.00%
AYRO 2024-03-07 13:00:461.71 1.68 0.60%
AYRO 2024-03-07 14:00:491.72 1.69 1.20%
AYRO 2024-03-07 15:00:501.70 1.68 0.60%
AYRO 2024-03-07 16:00:451.77 1.70 4.19%
AYRO 2024-03-07 17:00:471.77 1.65 2.99%
AYRO 2024-03-07 18:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086745/000149315224009238/0001493152-24-009238-index.htm
8-K - AYRO, Inc. (0001086745) (Filer)
AYRO 2024-03-07 18:00:411.77 1.65 2.98%
AYRO 2024-03-07 19:00:411.77 1.65 -1.19%
AYRO 2024-03-07 21:01:280.00 0.00 -1.19%
2024-03-08

AYRO 2024-03-08 06:00:462.60 1.38 -1.19%
AYRO 2024-03-08 08:00:401.99 1.42 -1.19%
AYRO 2024-03-08 10:00:482.20 1.19 -1.19%
AYRO 2024-03-08 11:00:471.80 1.72 -2.38%
AYRO 2024-03-08 12:00:441.83 1.80 5.36%
AYRO 2024-03-08 13:00:451.82 1.80 4.76%
AYRO 2024-03-08 14:00:421.83 1.80 5.36%
AYRO 2024-03-08 17:00:511.85 1.65 4.17%
AYRO 2024-03-08 18:00:461.99 1.65 4.05%
AYRO 2024-03-08 21:01:120.00 0.00 4.05%
AYRO 2024-03-08 22:01:211.94 1.65 4.05%
2024-03-11

AYRO 2024-03-11 00:02:020.00 0.00 4.05%
AYRO 2024-03-11 05:00:432.60 1.38 4.05%
AYRO 2024-03-11 06:00:551.79 1.38 4.05%
AYRO 2024-03-11 08:00:451.79 1.38 -0.58%
AYRO 2024-03-11 09:00:481.79 1.39 -0.58%
AYRO 2024-03-11 10:00:531.83 1.79 0.00%
AYRO 2024-03-11 11:00:451.83 1.76 -0.58%
AYRO 2024-03-11 12:00:451.80 1.78 -0.58%
AYRO 2024-03-11 13:00:511.83 1.78 0.00%
AYRO 2024-03-11 14:00:501.80 1.78 -0.58%
AYRO 2024-03-11 16:00:471.82 1.78 -1.16%
AYRO 2024-03-11 17:00:371.82 1.74 -1.11%
AYRO 2024-03-11 18:00:501.82 1.58 -1.11%
AYRO 2024-03-11 20:00:420.00 0.00 -1.11%
2024-03-12

AYRO 2024-03-12 05:00:472.17 1.38 -1.11%
AYRO 2024-03-12 08:00:482.16 1.39 -1.11%
AYRO 2024-03-12 10:00:531.82 1.79 1.11%
AYRO 2024-03-12 11:00:461.79 1.77 0.00%
AYRO 2024-03-12 12:00:461.74 1.71 -2.78%
AYRO 2024-03-12 13:00:481.70 1.66 -6.11%
AYRO 2024-03-12 14:00:481.71 1.67 -3.89%
AYRO 2024-03-12 15:00:471.71 1.67 -5.00%
AYRO 2024-03-12 16:00:431.81 1.67 -4.44%
AYRO 2024-03-12 17:00:431.81 1.67 -4.49%
AYRO 2024-03-12 20:00:490.00 0.00 -4.49%
2024-03-13

AYRO 2024-03-13 05:00:492.17 1.47 -4.49%
AYRO 2024-03-13 07:00:432.04 1.53 -4.49%
AYRO 2024-03-13 09:00:462.04 1.54 -4.49%
AYRO 2024-03-13 10:00:521.80 1.69 2.81%
AYRO 2024-03-13 11:00:521.74 1.71 2.81%
AYRO 2024-03-13 13:00:481.73 1.70 2.81%
AYRO 2024-03-13 15:00:481.71 1.68 -1.12%
AYRO 2024-03-13 16:00:411.73 1.68 -2.81%
AYRO 2024-03-13 17:00:471.73 1.68 -2.92%
AYRO 2024-03-13 19:00:501.73 1.68 -1.75%
AYRO 2024-03-13 20:00:490.00 0.00 -1.75%
2024-03-14

AYRO 2024-03-14 05:00:472.17 1.47 -1.75%
AYRO 2024-03-14 07:00:442.17 1.53 -1.75%
AYRO 2024-03-14 08:00:471.95 1.53 -1.75%
AYRO 2024-03-14 10:00:491.79 1.73 2.92%
AYRO 2024-03-14 11:00:511.71 1.67 2.92%
AYRO 2024-03-14 12:00:451.68 1.66 -0.58%
AYRO 2024-03-14 13:00:451.67 1.66 -0.58%
AYRO 2024-03-14 15:00:461.71 1.67 -0.58%
AYRO 2024-03-14 16:00:471.75 1.57 0.00%
AYRO 2024-03-14 19:00:481.75 1.60 0.00%
AYRO 2024-03-14 20:00:420.00 0.00 0.00%
2024-03-15

AYRO 2024-03-15 05:00:492.17 1.47 0.00%
AYRO 2024-03-15 09:00:441.95 1.57 0.00%
AYRO 2024-03-15 10:00:481.74 1.65 -1.19%
AYRO 2024-03-15 11:00:471.70 1.65 -1.19%
AYRO 2024-03-15 12:00:431.66 1.62 -1.79%
AYRO 2024-03-15 13:00:471.66 1.62 -1.19%
AYRO 2024-03-15 15:00:481.66 1.65 -1.19%
AYRO 2024-03-15 16:00:491.71 1.62 -0.60%
AYRO 2024-03-15 17:00:501.75 1.60 -0.60%
AYRO 2024-03-15 18:00:421.80 1.60 -0.60%
AYRO 2024-03-15 20:00:470.00 0.00 -0.60%
2024-03-18

AYRO 2024-03-18 05:00:452.64 0.70 -0.60%
AYRO 2024-03-18 08:00:479.50 0.00 -0.60%
AYRO 2024-03-18 09:00:401.75 1.16 -0.60%
AYRO 2024-03-18 10:01:231.69 1.65 0.00%
AYRO 2024-03-18 11:00:411.67 1.65 0.00%
AYRO 2024-03-18 12:00:501.66 1.63 0.60%
AYRO 2024-03-18 13:00:421.66 1.65 0.00%
AYRO 2024-03-18 14:00:471.66 1.63 0.00%
AYRO 2024-03-18 15:00:461.65 1.64 0.00%
AYRO 2024-03-18 16:00:491.75 1.60 -1.79%
AYRO 2024-03-18 17:00:431.62 1.60 -1.82%
AYRO 2024-03-18 18:00:411.75 1.60 -1.82%
AYRO 2024-03-18 20:00:430.00 0.00 -1.82%
2024-03-19

AYRO 2024-03-19 05:00:412.17 1.47 -1.82%
AYRO 2024-03-19 09:00:451.89 1.47 -1.82%
AYRO 2024-03-19 10:00:501.68 1.61 2.42%
AYRO 2024-03-19 11:00:421.66 1.62 2.42%
AYRO 2024-03-19 12:00:511.65 1.61 2.42%
AYRO 2024-03-19 13:00:491.62 1.60 -0.61%
AYRO 2024-03-19 14:00:541.61 1.60 -1.21%
AYRO 2024-03-19 15:00:501.64 1.60 -1.21%
AYRO 2024-03-19 16:00:491.69 1.60 -0.61%
AYRO 2024-03-19 17:00:411.74 1.60 -0.62%
AYRO 2024-03-19 19:00:361.74 1.60 -1.23%
AYRO 2024-03-19 20:00:460.00 0.00 -1.23%
2024-03-20

AYRO 2024-03-20 05:00:461.89 1.45 -1.23%
AYRO 2024-03-20 07:00:421.61 1.45 -1.23%
AYRO 2024-03-20 09:00:421.61 1.46 -1.23%
AYRO 2024-03-20 10:00:551.65 1.60 0.00%
AYRO 2024-03-20 11:00:411.65 1.58 -0.62%
AYRO 2024-03-20 12:00:491.61 1.58 -0.62%
AYRO 2024-03-20 16:00:551.75 1.58 0.62%
AYRO 2024-03-20 20:00:440.00 0.00 0.62%
2024-03-21

AYRO 2024-03-21 05:00:491.89 1.45 0.62%
AYRO 2024-03-21 10:00:461.65 1.59 0.00%
AYRO 2024-03-21 11:00:451.65 1.61 -0.62%
AYRO 2024-03-21 12:00:551.65 1.62 0.62%
AYRO 2024-03-21 13:00:441.64 1.62 0.00%
AYRO 2024-03-21 14:00:421.65 1.62 0.00%
AYRO 2024-03-21 16:00:421.68 1.60 -1.24%
AYRO 2024-03-21 17:00:501.75 1.59 -1.23%
AYRO 2024-03-21 19:00:441.75 1.61 -1.23%
AYRO 2024-03-21 20:00:470.00 0.00 -1.23%
2024-03-22

AYRO 2024-03-22 05:00:421.89 1.50 -1.23%
AYRO 2024-03-22 06:00:461.89 1.63 -1.23%
AYRO 2024-03-22 08:00:461.89 1.46 -1.23%
AYRO 2024-03-22 10:00:551.65 1.61 -1.23%
AYRO 2024-03-22 13:00:471.65 1.61 -0.62%
AYRO 2024-03-22 14:00:421.65 1.61 -1.23%
AYRO 2024-03-22 16:00:421.81 1.58 1.23%
AYRO 2024-03-22 18:00:511.81 1.55 1.23%
AYRO 2024-03-22 20:00:490.00 0.00 1.23%
2024-03-25

AYRO 2024-03-25 05:00:511.89 1.45 1.23%
AYRO 2024-03-25 07:00:451.89 1.48 1.23%
AYRO 2024-03-25 08:00:451.89 1.61 1.23%
AYRO 2024-03-25 09:00:431.71 1.48 1.23%
AYRO 2024-03-25 10:00:511.65 1.63 -0.61%
AYRO 2024-03-25 14:00:481.65 1.62 -0.61%
AYRO 2024-03-25 16:00:471.85 1.61 -0.61%
AYRO 2024-03-25 20:00:430.00 0.00 -0.61%
2024-03-26

AYRO 2024-03-26 05:00:421.89 1.45 -0.61%
AYRO 2024-03-26 07:00:491.89 1.61 -0.61%
AYRO 2024-03-26 10:00:571.65 1.63 0.00%
AYRO 2024-03-26 11:00:431.65 1.62 -0.61%
AYRO 2024-03-26 12:00:491.66 1.63 0.61%
AYRO 2024-03-26 13:00:431.65 1.63 0.61%
AYRO 2024-03-26 14:00:521.66 1.61 0.00%
AYRO 2024-03-26 15:00:381.67 1.64 0.00%
AYRO 2024-03-26 16:00:441.85 1.61 1.21%
AYRO 2024-03-26 17:00:371.78 1.61 1.22%
AYRO 2024-03-26 20:00:270.00 0.00 1.22%
2024-03-27

AYRO 2024-03-27 05:00:431.90 1.38 1.22%
AYRO 2024-03-27 06:00:471.89 1.39 1.22%
AYRO 2024-03-27 07:00:461.89 1.57 1.22%
AYRO 2024-03-27 10:00:501.69 1.63 0.61%
AYRO 2024-03-27 13:00:471.69 1.62 0.61%
AYRO 2024-03-27 14:00:471.69 1.64 0.61%
AYRO 2024-03-27 16:00:431.81 1.62 1.83%
AYRO 2024-03-27 17:00:441.81 1.62 -1.21%
AYRO 2024-03-27 20:00:400.00 0.00 -1.21%
2024-03-28

AYRO 2024-03-28 05:00:491.89 1.45 -1.21%
AYRO 2024-03-28 07:00:471.89 1.50 -1.21%
AYRO 2024-03-28 10:00:431.69 1.62 -1.82%
AYRO 2024-03-28 11:00:501.69 1.63 -1.82%
AYRO 2024-03-28 12:00:551.69 1.64 -1.82%
AYRO 2024-03-28 13:00:421.69 1.62 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.