investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AYRO: AYRO, Inc. - Common Stock

+ Clean Energy, Auto



Clear duplicates of prices



2025-06-02
AYRO 2025-06-02 04:01:380.54 0.00 0.00%
AYRO 2025-06-02 05:00:530.39 0.34 0.00%
AYRO 2025-06-02 08:00:570.54 0.24 0.00%
AYRO 2025-06-02 09:00:480.39 0.34 0.00%
AYRO 2025-06-02 10:00:560.40 0.38 2.44%
AYRO 2025-06-02 16:00:560.43 0.38 2.44%
AYRO 2025-06-02 17:00:520.47 0.38 2.56%
AYRO 2025-06-02 20:00:590.00 0.00 0.00%
2025-06-03
AYRO 2025-06-03 05:00:510.47 0.34 0.00%
AYRO 2025-06-03 06:00:570.40 0.34 0.00%
AYRO 2025-06-03 08:00:550.40 0.35 0.00%
AYRO 2025-06-03 10:00:550.39 0.37 0.00%
AYRO 2025-06-03 11:00:440.42 0.39 5.13%
AYRO 2025-06-03 12:00:560.42 0.40 5.13%
AYRO 2025-06-03 13:00:510.43 0.40 7.69%
AYRO 2025-06-03 14:00:530.43 0.41 7.69%
AYRO 2025-06-03 15:00:460.42 0.40 5.13%
AYRO 2025-06-03 16:00:500.42 0.40 2.56%
AYRO 2025-06-03 17:00:500.43 0.39 7.69%
AYRO 2025-06-03 21:00:490.00 0.00 7.69%
2025-06-04
AYRO 2025-06-04 05:00:500.44 0.35 7.69%
AYRO 2025-06-04 10:00:510.43 0.41 5.13%
AYRO 2025-06-04 11:00:450.43 0.41 7.69%
AYRO 2025-06-04 12:00:510.43 0.41 5.13%
AYRO 2025-06-04 13:00:490.43 0.41 7.69%
AYRO 2025-06-04 14:00:530.43 0.42 7.69%
AYRO 2025-06-04 15:00:480.45 0.43 10.26%
AYRO 2025-06-04 16:00:530.44 0.43 10.26%
AYRO 2025-06-04 17:00:480.45 0.39 10.00%
AYRO 2025-06-04 18:00:490.45 0.38 10.00%
AYRO 2025-06-04 21:00:530.00 0.00 10.00%
2025-06-05
AYRO 2025-06-05 05:00:510.49 0.41 10.00%
AYRO 2025-06-05 07:00:480.54 0.42 10.00%
AYRO 2025-06-05 08:00:520.48 0.41 10.00%
AYRO 2025-06-05 09:00:460.48 0.38 0.00%
AYRO 2025-06-05 10:00:540.45 0.44 5.00%
AYRO 2025-06-05 17:00:490.46 0.38 0.00%
AYRO 2025-06-05 18:00:590.46 0.37 -2.33%
AYRO 2025-06-05 21:00:500.00 0.00 -2.33%
2025-06-06
AYRO 2025-06-06 05:00:470.50 0.37 -2.33%
AYRO 2025-06-06 07:00:480.49 0.37 -2.33%
AYRO 2025-06-06 09:00:550.49 0.38 -2.33%
AYRO 2025-06-06 10:00:560.45 0.41 -2.33%
AYRO 2025-06-06 11:00:510.44 0.40 0.00%
AYRO 2025-06-06 12:00:550.45 0.41 2.33%
AYRO 2025-06-06 13:00:510.45 0.40 0.00%
AYRO 2025-06-06 14:00:590.44 0.42 0.00%
AYRO 2025-06-06 16:00:580.44 0.42 -2.33%
AYRO 2025-06-06 17:00:510.44 0.38 0.00%
AYRO 2025-06-06 20:00:590.00 0.00 0.00%
2025-06-09
AYRO 2025-06-09 05:00:480.48 0.37 0.00%
AYRO 2025-06-09 08:00:560.46 0.37 0.00%
AYRO 2025-06-09 09:00:490.48 0.37 0.00%
AYRO 2025-06-09 10:00:520.44 0.40 2.27%
AYRO 2025-06-09 11:00:500.44 0.41 0.00%
AYRO 2025-06-09 13:00:500.44 0.41 2.27%
AYRO 2025-06-09 14:00:550.43 0.42 0.00%
AYRO 2025-06-09 17:00:470.54 0.40 2.27%
AYRO 2025-06-09 18:00:570.49 0.41 2.27%
AYRO 2025-06-09 21:00:450.00 0.00 2.27%
2025-06-10
AYRO 2025-06-10 05:00:440.49 0.37 2.27%
AYRO 2025-06-10 10:00:560.43 0.41 -2.27%
AYRO 2025-06-10 12:00:570.43 0.41 0.00%
AYRO 2025-06-10 16:00:510.43 0.41 -2.27%
AYRO 2025-06-10 17:00:470.47 0.41 0.00%
AYRO 2025-06-10 21:00:500.00 0.00 0.00%
2025-06-11
AYRO 2025-06-11 05:00:510.48 0.37 0.00%
AYRO 2025-06-11 08:00:520.47 0.37 0.00%
AYRO 2025-06-11 09:00:460.46 0.37 0.00%
AYRO 2025-06-11 10:00:550.44 0.42 4.65%
AYRO 2025-06-11 11:00:470.44 0.41 0.00%
AYRO 2025-06-11 12:00:500.42 0.41 0.00%
AYRO 2025-06-11 13:00:450.44 0.41 0.00%
AYRO 2025-06-11 14:00:480.42 0.41 0.00%
AYRO 2025-06-11 15:00:450.43 0.40 0.00%
AYRO 2025-06-11 16:00:500.43 0.42 4.65%
AYRO 2025-06-11 17:00:440.48 0.37 0.00%
AYRO 2025-06-11 21:00:480.00 0.00 0.00%
2025-06-12
AYRO 2025-06-12 05:00:490.48 0.37 0.00%
AYRO 2025-06-12 06:00:550.48 0.41 0.00%
AYRO 2025-06-12 10:00:540.43 0.39 2.38%
AYRO 2025-06-12 12:00:550.43 0.41 2.38%
AYRO 2025-06-12 13:00:430.43 0.41 0.00%
AYRO 2025-06-12 14:00:510.42 0.41 0.00%
AYRO 2025-06-12 17:00:490.43 0.36 0.00%
AYRO 2025-06-12 18:00:540.47 0.36 2.33%
AYRO 2025-06-12 21:00:500.00 0.00 2.33%
2025-06-13
AYRO 2025-06-13 12:00:500.43 0.41 0.00%
AYRO 2025-06-13 13:00:480.42 0.41 0.00%
AYRO 2025-06-13 14:00:550.43 0.41 0.00%
AYRO 2025-06-13 15:00:500.42 0.40 0.00%
AYRO 2025-06-13 17:00:470.48 0.40 0.00%
AYRO 2025-06-13 21:00:550.00 0.00 0.00%
2025-06-16
AYRO 2025-06-16 05:00:510.48 0.36 0.00%
AYRO 2025-06-16 08:00:530.47 0.36 0.00%
AYRO 2025-06-16 10:00:570.42 0.40 2.38%
AYRO 2025-06-16 14:00:550.41 0.40 2.38%
AYRO 2025-06-16 17:00:460.47 0.40 0.00%
AYRO 2025-06-16 18:00:560.46 0.40 0.00%
AYRO 2025-06-16 21:00:470.00 0.00 0.00%
2025-06-17
AYRO 2025-06-17 05:01:180.48 0.37 0.00%
AYRO 2025-06-17 08:00:520.45 0.37 0.00%
AYRO 2025-06-17 09:00:430.45 0.40 0.00%
AYRO 2025-06-17 10:00:540.42 0.40 2.44%
AYRO 2025-06-17 13:00:490.41 0.40 2.44%
AYRO 2025-06-17 16:00:530.43 0.40 4.88%
AYRO 2025-06-17 17:00:450.48 0.40 4.88%
AYRO 2025-06-17 21:00:460.00 0.00 4.88%
2025-06-18
AYRO 2025-06-18 05:00:540.48 0.36 4.88%
AYRO 2025-06-18 06:01:000.48 0.37 4.88%
AYRO 2025-06-18 09:00:520.48 0.41 4.88%
AYRO 2025-06-18 10:00:550.43 0.41 4.88%
AYRO 2025-06-18 11:00:530.43 0.40 0.00%
AYRO 2025-06-18 12:00:510.44 0.40 2.44%
AYRO 2025-06-18 15:00:530.47 0.43 12.20%
AYRO 2025-06-18 16:01:000.42 0.40 0.00%
AYRO 2025-06-18 17:00:490.47 0.40 2.38%
AYRO 2025-06-18 21:00:520.00 0.00 2.38%
2025-06-20
AYRO 2025-06-20 05:00:420.49 0.36 2.38%
AYRO 2025-06-20 08:00:500.48 0.37 2.38%
AYRO 2025-06-20 10:00:540.43 0.41 4.76%
AYRO 2025-06-20 11:00:470.42 0.41 4.76%
AYRO 2025-06-20 12:00:510.43 0.40 2.38%
AYRO 2025-06-20 13:00:450.43 0.40 4.76%
AYRO 2025-06-20 14:00:560.42 0.41 2.38%
AYRO 2025-06-20 15:00:450.42 0.40 2.38%
AYRO 2025-06-20 16:03:020.45 0.25 -2.38%
AYRO 2025-06-20 17:02:480.45 0.36 -2.50%
AYRO 2025-06-20 21:00:470.00 0.00 -2.50%
2025-06-23
AYRO 2025-06-23 05:00:450.49 0.35 -2.50%
AYRO 2025-06-23 08:02:000.48 0.36 -2.50%
AYRO 2025-06-23 10:01:560.43 0.39 0.00%
AYRO 2025-06-23 11:00:470.41 0.39 0.00%
AYRO 2025-06-23 13:00:490.41 0.39 5.00%
AYRO 2025-06-23 14:00:550.40 0.39 0.00%
AYRO 2025-06-23 16:00:550.42 0.39 5.00%
AYRO 2025-06-23 17:00:470.44 0.39 0.00%
AYRO 2025-06-23 18:00:530.47 0.39 0.00%
AYRO 2025-06-23 19:00:460.46 0.39 0.00%
AYRO 2025-06-23 21:00:510.00 0.00 0.00%
2025-06-24
AYRO 2025-06-24 05:00:450.47 0.35 0.00%
AYRO 2025-06-24 08:00:550.45 0.35 0.00%
AYRO 2025-06-24 10:00:520.36 0.34 -10.00%
AYRO 2025-06-24 11:00:470.36 0.35 -7.50%
AYRO 2025-06-24 12:00:540.38 0.36 -5.00%
AYRO 2025-06-24 13:00:550.40 0.38 0.00%
AYRO 2025-06-24 14:00:530.39 0.38 0.00%
AYRO 2025-06-24 15:00:470.39 0.37 0.00%
AYRO 2025-06-24 16:00:590.39 0.38 0.00%
AYRO 2025-06-24 17:00:520.39 0.37 -2.50%
AYRO 2025-06-24 18:00:570.37 0.36 -5.00%
AYRO 2025-06-24 19:00:510.37 0.35 -5.00%
AYRO 2025-06-24 20:00:500.39 0.35 -5.00%
AYRO 2025-06-24 21:00:460.00 0.00 -5.00%
2025-06-25
AYRO 2025-06-25 05:00:490.38 0.35 -5.00%
AYRO 2025-06-25 06:00:520.38 0.36 -5.00%
AYRO 2025-06-25 08:00:550.38 0.37 -5.00%
AYRO 2025-06-25 09:00:490.38 0.37 -2.50%
AYRO 2025-06-25 10:00:570.39 0.38 2.50%
AYRO 2025-06-25 11:00:500.42 0.40 7.50%
AYRO 2025-06-25 12:00:570.41 0.39 5.00%
AYRO 2025-06-25 13:00:490.41 0.39 7.50%
AYRO 2025-06-25 14:00:560.41 0.40 7.50%
AYRO 2025-06-25 15:00:470.45 0.44 17.50%
AYRO 2025-06-25 16:00:530.43 0.42 12.50%
AYRO 2025-06-25 17:00:490.43 0.39 13.16%
AYRO 2025-06-25 20:00:510.43 0.39 7.89%
2025-06-26
AYRO 2025-06-26 09:00:507.46 6.30 7.89%
AYRO 2025-06-26 10:00:537.20 6.78 13.16%
AYRO 2025-06-26 11:00:447.12 7.06 65.79%
AYRO 2025-06-26 12:00:547.27 6.95 65.79%
AYRO 2025-06-26 13:00:517.27 7.18 78.95%
AYRO 2025-06-26 14:00:537.50 7.33 121.05%
AYRO 2025-06-26 15:00:467.50 7.44 165.79%
AYRO 2025-06-26 16:00:517.62 7.50 155.26%
AYRO 2025-06-26 17:00:467.64 7.60 10.32%
AYRO 2025-06-26 18:01:028.00 7.60 10.61%
AYRO 2025-06-26 19:00:528.09 7.60 10.61%
AYRO 2025-06-26 20:00:568.08 7.60 10.61%
AYRO 2025-06-26 21:00:570.00 0.00 10.61%
2025-06-27
AYRO 2025-06-27 05:00:388.65 6.68 10.61%
AYRO 2025-06-27 07:00:348.65 7.64 10.61%
AYRO 2025-06-27 08:00:438.65 7.00 1.60%
AYRO 2025-06-27 09:00:337.60 7.50 -0.58%
AYRO 2025-06-27 10:00:398.00 7.60 4.94%
AYRO 2025-06-27 11:00:347.60 7.50 -0.44%
AYRO 2025-06-27 12:00:387.93 7.50 -0.58%
AYRO 2025-06-27 13:00:327.77 7.51 -0.44%
AYRO 2025-06-27 14:00:377.77 7.47 -0.73%
AYRO 2025-06-27 15:00:447.69 7.34 -0.44%
AYRO 2025-06-27 16:00:367.56 7.50 -0.44%
AYRO 2025-06-27 17:00:317.52 7.00 -1.46%
AYRO 2025-06-27 17:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086745/000164117225016952/0001641172-25-016952-index.htm
8-K - AYRO, Inc. (0001086745) (Filer)
AYRO 2025-06-27 19:00:257.98 7.00 5.97%
AYRO 2025-06-27 21:00:310.00 0.00 5.97%
2025-06-30
AYRO 2025-06-30 05:00:377.52 6.42 5.97%
AYRO 2025-06-30 07:00:368.00 6.42 5.97%
AYRO 2025-06-30 08:00:367.80 6.42 5.97%
AYRO 2025-06-30 09:00:377.99 7.56 5.97%
AYRO 2025-06-30 10:00:357.49 7.34 -2.52%
AYRO 2025-06-30 11:00:347.49 7.34 -2.12%
AYRO 2025-06-30 12:00:338.20 7.97 4.91%
AYRO 2025-06-30 13:00:367.90 7.63 1.19%
AYRO 2025-06-30 14:00:427.50 7.41 -1.33%
AYRO 2025-06-30 15:00:357.39 7.20 -3.32%
AYRO 2025-06-30 16:00:427.43 7.36 -1.86%
AYRO 2025-06-30 17:00:387.90 6.41 -2.25%
AYRO 2025-06-30 21:00:310.00 0.00 -2.25%
2025-07-01
AYRO 2025-07-01 05:00:378.23 6.41 -2.25%
AYRO 2025-07-01 07:00:357.37 6.41 -2.25%
AYRO 2025-07-01 08:00:399.76 6.41 0.00%
AYRO 2025-07-01 09:00:368.97 6.41 0.00%
AYRO 2025-07-01 10:00:328.00 7.38 7.81%
AYRO 2025-07-01 11:00:367.95 7.60 3.18%
AYRO 2025-07-01 12:00:347.80 7.61 4.50%
AYRO 2025-07-01 13:00:377.90 7.68 4.64%
AYRO 2025-07-01 14:00:448.22 7.83 8.34%
AYRO 2025-07-01 15:00:388.00 7.82 8.34%
AYRO 2025-07-01 16:00:367.94 7.82 6.09%
AYRO 2025-07-01 17:00:398.17 7.80 6.24%
AYRO 2025-07-01 19:00:398.17 7.15 5.83%
AYRO 2025-07-01 21:00:330.00 0.00 5.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.