investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AYRO: AYRO, Inc. - Common Stock

+ Clean Energy, Auto



Clear duplicates of prices



2024-12-16
AYRO 2024-12-16 07:01:050.82 0.79 0%
AYRO 2024-12-16 08:01:040.82 0.78 0%
AYRO 2024-12-16 09:01:020.87 0.78 0%
AYRO 2024-12-16 10:01:110.82 0.76 0%
AYRO 2024-12-16 11:01:160.84 0.82 0%
AYRO 2024-12-16 12:01:040.81 0.79 0%
AYRO 2024-12-16 13:00:590.88 0.87 0%
AYRO 2024-12-16 14:01:100.86 0.85 0%
AYRO 2024-12-16 15:01:010.86 0.84 0%
AYRO 2024-12-16 16:01:140.89 0.85 0%
AYRO 2024-12-16 17:01:120.86 0.85 0%
AYRO 2024-12-16 18:01:210.87 0.83 2.47%
AYRO 2024-12-16 19:00:520.87 0.77 -1.23%
AYRO 2024-12-16 20:00:580.91 0.77 -1.23%
AYRO 2024-12-16 21:00:550.89 0.77 -1.23%
AYRO 2024-12-16 22:01:360.91 0.77 -1.23%
2024-12-17
AYRO 2024-12-17 06:01:350.90 0.73 -1.23%
AYRO 2024-12-17 07:04:380.93 0.81 -1.23%
AYRO 2024-12-17 08:00:560.91 0.81 -1.23%
AYRO 2024-12-17 09:01:260.92 0.86 3.70%
AYRO 2024-12-17 10:00:500.90 0.88 2.47%
AYRO 2024-12-17 11:01:020.93 0.90 6.17%
AYRO 2024-12-17 15:01:050.85 0.84 -1.23%
AYRO 2024-12-17 16:00:530.83 0.80 -4.94%
AYRO 2024-12-17 17:00:580.82 0.80 -6.17%
AYRO 2024-12-17 18:00:510.84 0.75 -6.98%
AYRO 2024-12-17 19:00:580.84 0.75 -8.14%
AYRO 2024-12-17 20:00:570.87 0.75 -9.30%
2024-12-18
AYRO 2024-12-18 06:01:050.81 0.70 -9.30%
AYRO 2024-12-18 07:01:010.81 0.71 -3.49%
AYRO 2024-12-18 09:01:020.81 0.72 0.00%
AYRO 2024-12-18 10:01:030.83 0.80 1.16%
AYRO 2024-12-18 11:01:010.78 0.77 -3.49%
AYRO 2024-12-18 12:00:560.75 0.74 -6.98%
AYRO 2024-12-18 13:00:510.75 0.71 -10.47%
AYRO 2024-12-18 14:00:520.77 0.74 -6.98%
AYRO 2024-12-18 15:01:030.79 0.76 -5.81%
AYRO 2024-12-18 18:00:550.77 0.72 -11.11%
AYRO 2024-12-18 20:01:000.77 0.69 -11.11%
2024-12-19
AYRO 2024-12-19 06:01:000.78 0.68 -11.11%
AYRO 2024-12-19 09:01:090.78 0.69 0.00%
AYRO 2024-12-19 10:01:010.78 0.68 0.00%
AYRO 2024-12-19 11:01:020.76 0.72 0.00%
AYRO 2024-12-19 12:00:540.74 0.73 0.00%
AYRO 2024-12-19 14:00:580.77 0.73 2.47%
AYRO 2024-12-19 15:01:000.76 0.73 3.70%
AYRO 2024-12-19 16:00:520.76 0.73 2.47%
AYRO 2024-12-19 17:01:020.76 0.73 0.00%
AYRO 2024-12-19 18:00:570.78 0.67 0.00%
AYRO 2024-12-19 19:00:590.76 0.67 0.00%
AYRO 2024-12-19 21:01:020.76 0.66 0.00%
AYRO 2024-12-19 22:01:010.76 0.67 0.00%
2024-12-20
AYRO 2024-12-20 06:00:550.75 0.65 0.00%
AYRO 2024-12-20 09:01:160.74 0.67 0.00%
AYRO 2024-12-20 10:00:550.74 0.65 0.00%
AYRO 2024-12-20 11:01:030.73 0.69 -5.41%
AYRO 2024-12-20 14:00:490.70 0.69 -5.41%
AYRO 2024-12-20 15:01:020.72 0.69 -5.41%
AYRO 2024-12-20 16:01:000.72 0.69 -6.76%
AYRO 2024-12-20 17:00:580.71 0.69 -5.41%
AYRO 2024-12-20 18:00:560.70 0.68 -4.05%
AYRO 2024-12-20 20:00:540.70 0.68 -5.41%
2024-12-23
AYRO 2024-12-23 00:01:390.00 0.00 -5.41%
AYRO 2024-12-23 10:01:020.69 0.65 0%
AYRO 2024-12-23 11:00:580.68 0.65 0%
AYRO 2024-12-23 12:01:050.67 0.67 0%
AYRO 2024-12-23 13:00:550.69 0.67 0%
AYRO 2024-12-23 15:00:550.68 0.65 0%
AYRO 2024-12-23 17:00:560.69 0.67 0%
AYRO 2024-12-23 18:01:120.69 0.65 -5.63%
AYRO 2024-12-23 21:01:050.70 0.65 -5.63%
AYRO 2024-12-23 22:01:400.69 0.65 -5.63%
2024-12-24
AYRO 2024-12-24 06:01:080.73 0.59 -5.63%
AYRO 2024-12-24 07:01:080.73 0.60 -5.63%
AYRO 2024-12-24 09:01:020.75 0.65 1.41%
AYRO 2024-12-24 10:01:000.74 0.65 0%
AYRO 2024-12-24 11:00:510.68 0.67 0%
AYRO 2024-12-24 12:01:030.69 0.65 0%
AYRO 2024-12-24 13:00:510.68 0.65 0%
AYRO 2024-12-24 14:01:080.71 0.71 0%
AYRO 2024-12-24 15:00:570.77 0.67 5.97%
AYRO 2024-12-24 16:00:560.71 0.67 5.97%
AYRO 2024-12-24 18:00:520.71 0.66 5.97%
AYRO 2024-12-24 19:00:540.00 0.00 5.97%
2024-12-26
AYRO 2024-12-26 11:00:570.72 0.70 0%
AYRO 2024-12-26 13:00:570.74 0.71 0%
AYRO 2024-12-26 15:00:540.73 0.70 0%
AYRO 2024-12-26 16:01:010.74 0.72 0%
AYRO 2024-12-26 18:00:450.74 0.71 1.41%
AYRO 2024-12-26 19:00:510.74 0.71 0.00%
AYRO 2024-12-26 20:00:540.74 0.65 0.00%
AYRO 2024-12-26 21:00:510.74 0.72 0.00%
AYRO 2024-12-26 22:01:330.74 0.65 0.00%
2024-12-27
AYRO 2024-12-27 06:01:000.80 0.65 0.00%
AYRO 2024-12-27 09:00:480.79 0.67 0.00%
AYRO 2024-12-27 10:00:510.94 0.66 0.00%
AYRO 2024-12-27 11:00:510.75 0.72 2.82%
AYRO 2024-12-27 12:00:480.74 0.69 2.82%
AYRO 2024-12-27 13:00:440.72 0.67 -5.63%
AYRO 2024-12-27 14:00:530.72 0.67 -4.23%
AYRO 2024-12-27 16:00:530.72 0.66 -4.23%
AYRO 2024-12-27 17:00:500.70 0.68 -2.82%
AYRO 2024-12-27 18:00:490.74 0.65 -4.17%
2024-12-30
AYRO 2024-12-30 00:01:170.00 0.00 -4.17%
AYRO 2024-12-30 07:00:390.75 0.62 0%
AYRO 2024-12-30 09:00:380.75 0.68 0%
AYRO 2024-12-30 10:00:440.74 0.65 0%
AYRO 2024-12-30 11:00:520.69 0.66 0%
AYRO 2024-12-30 15:00:360.69 0.67 0%
AYRO 2024-12-30 18:00:350.70 0.66 1.45%
AYRO 2024-12-30 19:00:370.71 0.65 1.45%
2024-12-31
AYRO 2024-12-31 06:00:400.76 0.59 1.45%
AYRO 2024-12-31 08:00:430.78 0.59 1.45%
AYRO 2024-12-31 09:00:340.70 0.62 0.00%
AYRO 2024-12-31 10:00:400.78 0.65 0.00%
AYRO 2024-12-31 11:00:360.71 0.68 -2.90%
AYRO 2024-12-31 12:00:370.68 0.67 -2.90%
AYRO 2024-12-31 13:00:420.69 0.66 -4.35%
AYRO 2024-12-31 14:00:410.69 0.66 -2.90%
AYRO 2024-12-31 15:00:370.69 0.66 -4.35%
AYRO 2024-12-31 16:00:380.68 0.67 -4.35%
AYRO 2024-12-31 17:00:380.68 0.67 -7.25%
AYRO 2024-12-31 17:38:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086745/000149315224052730/0001493152-24-052730-index.htm
8-K - AYRO, Inc. (0001086745) (Filer)
AYRO 2024-12-31 18:00:360.76 0.65 -2.86%
2025-01-01
AYRO 2025-01-01 22:01:230.00 0.00 -2.86%
2025-01-02
AYRO 2025-01-02 11:00:420.72 0.70 0%
AYRO 2025-01-02 12:00:380.74 0.72 0%
AYRO 2025-01-02 13:00:380.74 0.69 0%
AYRO 2025-01-02 14:00:420.74 0.72 0%
AYRO 2025-01-02 15:00:390.74 0.73 0%
AYRO 2025-01-02 17:00:390.75 0.73 0%
AYRO 2025-01-02 18:00:390.77 0.67 7.35%
AYRO 2025-01-02 20:00:360.77 0.65 7.35%
2025-01-03
AYRO 2025-01-03 06:00:370.81 0.70 7.35%
AYRO 2025-01-03 08:00:410.81 0.67 7.35%
AYRO 2025-01-03 09:00:370.81 0.68 0.00%
AYRO 2025-01-03 10:00:380.80 0.68 0.00%
AYRO 2025-01-03 11:00:360.75 0.73 1.47%
AYRO 2025-01-03 13:00:380.73 0.72 0.00%
AYRO 2025-01-03 14:00:380.77 0.75 2.94%
AYRO 2025-01-03 16:00:370.76 0.72 2.94%
AYRO 2025-01-03 18:00:390.77 0.73 1.37%
2025-01-06
AYRO 2025-01-06 00:01:070.00 0.00 1.37%
AYRO 2025-01-06 09:00:340.84 0.68 0%
AYRO 2025-01-06 11:00:470.76 0.74 0%
AYRO 2025-01-06 13:00:330.78 0.75 0%
AYRO 2025-01-06 16:00:380.77 0.73 0%
AYRO 2025-01-06 17:00:380.78 0.73 0%
AYRO 2025-01-06 18:00:350.79 0.73 -1.35%
AYRO 2025-01-06 19:00:350.84 0.73 -1.35%
AYRO 2025-01-06 20:00:410.86 0.69 -1.35%
2025-01-07
AYRO 2025-01-07 06:00:360.86 0.67 -1.35%
AYRO 2025-01-07 08:00:360.81 0.70 -1.35%
AYRO 2025-01-07 09:00:350.81 0.69 0.00%
AYRO 2025-01-07 10:00:330.81 0.71 0.00%
AYRO 2025-01-07 11:00:380.78 0.75 0%
AYRO 2025-01-07 12:00:350.78 0.73 0%
AYRO 2025-01-07 13:00:350.75 0.73 0%
AYRO 2025-01-07 14:00:370.77 0.73 0%
AYRO 2025-01-07 15:00:490.78 0.74 0%
AYRO 2025-01-07 16:00:390.78 0.75 0%
AYRO 2025-01-07 17:00:360.76 0.75 0%
AYRO 2025-01-07 18:00:390.78 0.73 2.70%
2025-01-08
AYRO 2025-01-08 06:00:360.86 0.67 2.70%
AYRO 2025-01-08 09:00:380.85 0.69 0.00%
AYRO 2025-01-08 10:00:350.84 0.69 0.00%
AYRO 2025-01-08 11:00:380.75 0.72 -5.41%
AYRO 2025-01-08 12:00:390.74 0.70 -4.05%
AYRO 2025-01-08 13:00:340.74 0.72 -6.76%
AYRO 2025-01-08 14:00:370.74 0.70 -5.41%
AYRO 2025-01-08 15:00:370.73 0.69 -9.46%
AYRO 2025-01-08 17:00:410.72 0.69 -9.46%
AYRO 2025-01-08 18:00:380.75 0.66 -6.58%
AYRO 2025-01-08 19:00:350.79 0.66 -6.58%
2025-01-09
AYRO 2025-01-09 06:00:360.00 0.00 0%
AYRO 2025-01-09 19:00:370.79 0.66 -6.58%
AYRO 2025-01-09 22:00:350.00 0.00 -5.26%
2025-01-10
AYRO 2025-01-10 19:00:380.71 0.62 -4.23%
2025-01-13
AYRO 2025-01-13 00:01:230.00 0.00 -4.23%
AYRO 2025-01-13 11:00:400.69 0.67 0%
AYRO 2025-01-13 12:00:450.68 0.64 0%
AYRO 2025-01-13 13:00:390.67 0.64 0%
AYRO 2025-01-13 14:00:380.65 0.64 -4.23%
AYRO 2025-01-13 15:00:410.67 0.64 -4.23%
AYRO 2025-01-13 16:00:400.67 0.64 -2.82%
AYRO 2025-01-13 17:00:370.67 0.64 -5.63%
AYRO 2025-01-13 18:00:370.71 0.59 -2.94%
AYRO 2025-01-13 19:00:350.71 0.60 -2.94%
AYRO 2025-01-13 21:00:400.74 0.60 -2.94%
2025-01-14
AYRO 2025-01-14 06:00:360.74 0.57 -2.94%
AYRO 2025-01-14 09:00:380.74 0.59 0.00%
AYRO 2025-01-14 10:00:380.88 0.45 0.00%
AYRO 2025-01-14 12:00:370.72 0.68 7.35%
AYRO 2025-01-14 13:00:400.71 0.65 5.88%
AYRO 2025-01-14 14:00:380.71 0.67 5.88%
AYRO 2025-01-14 15:00:390.71 0.65 5.88%
AYRO 2025-01-14 16:00:400.70 0.67 5.88%
AYRO 2025-01-14 17:00:420.71 0.67 5.88%
AYRO 2025-01-14 18:00:430.72 0.66 6.06%
AYRO 2025-01-14 19:00:380.78 0.66 6.06%
AYRO 2025-01-14 20:00:330.78 0.60 6.06%
AYRO 2025-01-14 21:00:330.77 0.60 6.06%
AYRO 2025-01-14 22:01:240.78 0.60 6.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.