| AY | 1970-01-01 03:00:00 | 34.10 | 33.00 | 2.08% |
| AY | 2020-11-12 15:00:18 | 35.00 | 33.00 | 2.08% |
| AY | 2020-11-12 16:00:18 | 35.00 | 33.00 | 2.08% |
| AY | 2020-11-12 17:00:19 | 34.00 | 33.96 | 0.44% |
| AY | 2020-11-12 18:00:19 | 34.55 | 34.47 | 1.68% |
| AY | 2020-11-12 19:00:18 | 34.01 | 33.93 | 0.32% |
| AY | 2020-11-12 20:00:18 | 33.70 | 33.57 | -0.56% |
| AY | 2020-11-12 21:00:18 | 33.62 | 33.56 | -0.94% |
| AY | 2020-11-12 22:00:19 | 33.49 | 33.45 | -1.12% |
| AY | 2020-11-12 23:00:18 | 33.42 | 33.39 | -1.30% |
| AY | 2020-11-13 01:01:27 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 02:00:18 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 03:00:18 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 04:00:18 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 05:00:18 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 06:00:18 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 07:00:18 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 08:00:19 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 09:00:19 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 10:00:18 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 11:00:18 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 12:00:19 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 13:00:19 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 14:00:18 | 34.34 | 33.10 | -1.42% |
| AY | 2020-11-13 15:00:19 | 199999.99 | 0.01 | -1.42% |
| AY | 2020-11-13 16:00:18 | 39.33 | 33.50 | -1.42% |
| AY | 2020-11-13 17:00:28 | 33.80 | 33.64 | 0.81% |
| AY | 2020-11-13 18:00:19 | 33.87 | 33.77 | 1.29% |
| AY | 2020-11-13 19:00:18 | 33.87 | 33.81 | 1.20% |
| AY | 2020-11-13 20:00:18 | 33.71 | 33.65 | 0.69% |
| AY | 2020-11-13 21:00:18 | 33.74 | 33.67 | 0.87% |
| AY | 2020-11-13 22:00:18 | 33.68 | 33.61 | 0.63% |
| AY | 2020-11-13 23:00:19 | 33.79 | 33.75 | 1.02% |
| AY | 2020-11-14 01:01:14 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 02:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 03:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 04:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 05:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 06:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 07:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 08:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 09:00:19 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 10:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 11:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 12:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 13:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 14:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 15:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 16:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 17:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 18:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 19:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 20:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 21:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 22:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-14 23:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 01:01:55 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 02:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 03:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 04:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 05:00:17 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 06:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 07:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 08:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 09:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 10:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 11:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 12:00:19 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 13:00:19 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 14:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 15:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 16:00:19 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 17:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 18:00:19 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 19:00:19 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 20:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 21:00:19 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 22:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-15 23:00:25 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 01:01:29 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 02:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 03:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 04:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 05:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 06:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 07:00:19 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 08:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 09:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 10:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 11:00:18 | 38.00 | 33.42 | 0.99% |
| AY | 2020-11-16 12:00:18 | 38.00 | 33.74 | 0.99% |
| AY | 2020-11-16 13:00:19 | 38.00 | 33.74 | 0.99% |
| AY | 2020-11-16 14:00:18 | 38.00 | 33.74 | 0.99% |
| AY | 2020-11-16 15:00:19 | 199999.99 | 0.01 | 0.99% |
| AY | 2020-11-16 16:00:19 | 35.35 | 33.35 | 0.99% |
| AY | 2020-11-16 17:00:20 | 34.35 | 34.03 | 1.16% |
| AY | 2020-11-16 18:00:19 | 34.44 | 34.36 | 2.13% |
| AY | 2020-11-16 19:00:18 | 34.38 | 34.32 | 1.84% |
| AY | 2020-11-16 20:00:18 | 34.38 | 34.29 | 1.48% |
| AY | 2020-11-16 21:00:19 | 34.29 | 34.22 | 1.45% |
| AY | 2020-11-16 22:00:19 | 34.27 | 34.22 | 1.45% |
| AY | 2020-11-16 23:00:18 | 34.38 | 34.32 | 1.66% |
| AY | 2020-11-17 01:01:09 | 34.90 | 33.42 | 1.60% |
| AY | 2020-11-17 02:00:18 | 34.90 | 33.42 | 1.60% |
| AY | 2020-11-17 03:00:18 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 04:00:18 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 05:00:18 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 06:00:18 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 07:00:18 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 08:00:19 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 09:00:19 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 10:00:18 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 11:00:18 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 12:00:19 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 13:00:19 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 14:00:19 | 34.90 | 33.82 | 1.60% |
| AY | 2020-11-17 15:00:18 | 199999.99 | 0.01 | 1.60% |
| AY | 2020-11-17 16:00:19 | 36.32 | 32.56 | 1.60% |
| AY | 2020-11-17 17:00:24 | 34.12 | 33.92 | -0.67% |
| AY | 2020-11-17 18:00:19 | 33.94 | 33.81 | -1.28% |
| AY | 2020-11-17 19:00:18 | 33.89 | 33.81 | -0.99% |
| AY | 2020-11-17 20:00:18 | 34.06 | 34.00 | -0.58% |
| AY | 2020-11-17 21:00:19 | 33.96 | 33.92 | -0.70% |
| AY | 2020-11-17 22:00:18 | 34.06 | 34.00 | -0.50% |
| AY | 2020-11-17 23:00:18 | 33.97 | 33.95 | -0.99% |
| AY | 2020-11-18 01:00:58 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 02:00:18 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 03:00:18 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 04:00:18 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 05:00:19 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 06:00:19 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 07:00:20 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 08:00:18 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 09:00:18 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 10:00:18 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 11:00:19 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 12:00:18 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 13:00:19 | 37.00 | 33.00 | -0.96% |
| AY | 2020-11-18 14:00:19 | 36.15 | 30.05 | -0.96% |
| AY | 2020-11-18 15:00:19 | 34.50 | 30.05 | -0.96% |
| AY | 2020-11-18 16:00:19 | 34.50 | 32.23 | -0.96% |
| AY | 2020-11-18 17:00:29 | 33.98 | 33.95 | 0.53% |
| AY | 2020-11-18 18:00:19 | 34.03 | 33.97 | 0.12% |
| AY | 2020-11-18 19:00:18 | 34.04 | 33.94 | 0.15% |
| AY | 2020-11-18 20:00:18 | 34.19 | 34.10 | 0.56% |
| AY | 2020-11-18 21:00:18 | 34.08 | 34.05 | 0.24% |
| AY | 2020-11-18 22:00:19 | 34.07 | 34.04 | 0.29% |
| AY | 2020-11-18 23:00:19 | 33.64 | 33.62 | -1.00% |
| AY | 2020-11-19 01:01:01 | 34.49 | 33.51 | -0.85% |
| AY | 2020-11-19 02:00:18 | 34.49 | 33.51 | -0.85% |
| AY | 2020-11-19 03:00:18 | 34.30 | 33.01 | -0.85% |
| AY | 2020-11-19 04:00:19 | 34.08 | 34.00 | -0.85% |
| AY | 2020-11-19 05:00:18 | 34.07 | 34.00 | -0.85% |
| AY | 2020-11-19 06:00:19 | 34.14 | 34.12 | -0.85% |
| AY | 2020-11-19 07:00:19 | 34.31 | 34.28 | -0.85% |
| AY | 2020-11-19 08:00:18 | 34.08 | 34.06 | -0.85% |
| AY | 2020-11-19 09:00:18 | 34.00 | 33.99 | -0.85% |
| AY | 2020-11-19 10:00:18 | 34.05 | 34.02 | -0.85% |
| AY | 2020-11-19 11:00:19 | 34.05 | 34.02 | -0.85% |
| AY | 2020-11-19 12:00:19 | 34.05 | 34.02 | -0.85% |
| AY | 2020-11-19 13:00:18 | 34.05 | 34.02 | -0.85% |
| AY | 2020-11-19 14:00:19 | 34.05 | 34.02 | -0.85% |
| AY | 2020-11-19 15:00:19 | 34.30 | 0.01 | -0.85% |
| AY | 2020-11-19 16:00:18 | 34.30 | 32.16 | -0.85% |
| AY | 2020-11-19 17:00:21 | 33.19 | 33.13 | -1.63% |
| AY | 2020-11-19 18:00:18 | 32.84 | 32.75 | -2.61% |
| AY | 2020-11-19 19:00:19 | 32.90 | 32.86 | -2.43% |
| AY | 2020-11-19 20:00:18 | 32.66 | 32.64 | -3.06% |
| AY | 2020-11-19 21:00:18 | 32.59 | 32.56 | -3.30% |
| AY | 2020-11-19 22:00:19 | 32.41 | 32.39 | -3.80% |
| AY | 2020-11-19 23:00:18 | 32.07 | 32.01 | -4.90% |
| AY | 2020-11-20 01:01:07 | 34.15 | 32.00 | -5.13% |
| AY | 2020-11-20 02:00:19 | 34.15 | 32.00 | -5.13% |
| AY | 2020-11-20 03:00:18 | 34.55 | 31.40 | -5.13% |
| AY | 2020-11-20 04:00:18 | 34.55 | 31.40 | -5.13% |
| AY | 2020-11-20 05:00:18 | 34.55 | 31.40 | -5.13% |
| AY | 2020-11-20 06:00:18 | 34.55 | 31.40 | -5.13% |
| AY | 2020-11-20 07:00:18 | 34.55 | 31.40 | -5.13% |
| AY | 2020-11-20 08:00:19 | 34.55 | 31.40 | -5.13% |
| AY | 2020-11-20 09:00:19 | 34.55 | 31.40 | -5.13% |
| AY | 2020-11-20 10:00:20 | 34.55 | 31.40 | -5.13% |
| AY | 2020-11-20 11:00:18 | 34.55 | 31.40 | -5.13% |
| AY | 2020-11-20 12:00:19 | 34.55 | 31.50 | -5.13% |
| AY | 2020-11-20 13:00:19 | 34.55 | 31.50 | -5.13% |
| AY | 2020-11-20 14:00:18 | 34.55 | 31.50 | -5.13% |
| AY | 2020-11-20 15:00:19 | 199999.99 | 31.50 | -5.13% |
| AY | 2020-11-20 16:00:19 | 37.00 | 32.14 | -5.13% |
| AY | 2020-11-20 17:00:23 | 32.48 | 32.36 | 1.13% |
| AY | 2020-11-20 18:00:18 | 32.52 | 32.47 | 1.47% |
| AY | 2020-11-20 19:00:19 | 32.40 | 32.37 | 1.22% |
| AY | 2020-11-20 20:00:18 | 32.56 | 32.54 | 1.72% |
| AY | 2020-11-20 21:00:19 | 32.53 | 32.51 | 1.59% |
| AY | 2020-11-20 22:00:19 | 32.50 | 32.46 | 1.47% |
| AY | 2020-11-20 23:00:18 | 32.35 | 32.33 | 1.06% |
| AY | 2020-11-21 01:01:02 | 45.00 | 32.14 | -0.37% |
| AY | 2020-11-21 02:00:18 | 45.00 | 32.14 | -0.37% |
| AY | 2020-11-21 03:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 04:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 05:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 06:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 07:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 08:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 09:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 10:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 11:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 12:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 13:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 14:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 15:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 16:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 17:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 18:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 19:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 20:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 21:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 22:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-21 23:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 01:01:30 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 02:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 03:00:17 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 04:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 05:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 06:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 07:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 08:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 09:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 10:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 11:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 12:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 13:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 14:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 15:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 16:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 17:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 18:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 19:00:21 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 20:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 21:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 22:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-22 23:00:23 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 01:01:20 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 02:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 03:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 04:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 05:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 06:00:18 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 07:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 08:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 09:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 10:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 11:00:19 | 45.00 | 31.30 | -0.37% |
| AY | 2020-11-23 12:00:19 | 45.00 | 31.20 | -0.37% |
| AY | 2020-11-23 13:00:18 | 45.00 | 31.20 | -0.37% |
| AY | 2020-11-23 14:00:19 | 45.00 | 31.20 | 0.89% |
| AY | 2020-11-23 15:00:19 | 199999.99 | 31.20 | 0.40% |
| AY | 2020-11-23 16:00:19 | 37.00 | 32.35 | 0.40% |
| AY | 2020-11-23 17:00:20 | 33.12 | 33.04 | 2.41% |
| AY | 2020-11-23 18:00:19 | 33.13 | 33.10 | 2.41% |
| AY | 2020-11-23 19:00:19 | 33.12 | 33.08 | 2.44% |
| AY | 2020-11-23 20:00:18 | 33.22 | 33.16 | 2.53% |
| AY | 2020-11-23 21:00:18 | 33.13 | 33.10 | 2.35% |
| AY | 2020-11-23 22:00:19 | 33.16 | 33.13 | 2.41% |
| AY | 2020-11-23 23:00:18 | 33.28 | 33.24 | 2.81% |
| AY | 2020-11-24 01:01:02 | 34.15 | 33.09 | 0.09% |
| AY | 2020-11-24 02:00:18 | 34.15 | 33.09 | 0.09% |
| AY | 2020-11-24 03:00:19 | 34.15 | 32.00 | 0.09% |
| AY | 2020-11-24 04:00:18 | 34.15 | 32.00 | 0.09% |
| AY | 2020-11-24 05:00:19 | 34.15 | 32.00 | 0.09% |
| AY | 2020-11-24 06:00:18 | 34.15 | 32.00 | 0.09% |
| AY | 2020-11-24 07:00:18 | 34.15 | 32.00 | 0.09% |
| AY | 2020-11-24 08:00:18 | 34.15 | 32.00 | 0.09% |
| AY | 2020-11-24 09:00:19 | 34.15 | 32.00 | 0.09% |
| AY | 2020-11-24 10:00:19 | 34.15 | 32.00 | 0.09% |
| AY | 2020-11-24 11:00:18 | 34.15 | 32.00 | 0.09% |
| AY | 2020-11-24 12:00:19 | 34.15 | 33.33 | 0.09% |
| AY | 2020-11-24 13:00:19 | 34.15 | 33.33 | 0.09% |
| AY | 2020-11-24 14:00:19 | 45.00 | 33.33 | 0.09% |
| AY | 2020-11-24 15:00:18 | 35.00 | 33.33 | 0.09% |
| AY | 2020-11-24 16:00:19 | 34.06 | 33.33 | 0.09% |
| AY | 2020-11-24 17:00:38 | 34.19 | 34.09 | 2.61% |
| AY | 2020-11-24 18:00:21 | 34.61 | 34.52 | 3.87% |
| AY | 2020-11-24 19:00:28 | 34.81 | 34.70 | 4.17% |
| AY | 2020-11-24 20:00:18 | 34.36 | 34.29 | 2.97% |
| AY | 2020-11-24 21:00:18 | 34.32 | 34.26 | 2.97% |
| AY | 2020-11-24 22:00:19 | 34.73 | 34.69 | 4.23% |
| AY | 2020-11-24 23:00:18 | 34.86 | 34.83 | 4.68% |
| AY | 2020-11-25 01:00:57 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 02:00:18 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 03:00:18 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 04:00:18 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 05:00:19 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 06:00:18 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 07:00:19 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 08:00:18 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 09:00:18 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 10:00:18 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 11:00:18 | 35.00 | 32.87 | 2.44% |
| AY | 2020-11-25 12:00:18 | 35.00 | 32.93 | 2.44% |
| AY | 2020-11-25 13:00:19 | 35.00 | 32.93 | 2.44% |
| AY | 2020-11-25 14:00:19 | 44.00 | 32.93 | 2.44% |
| AY | 2020-11-25 15:00:19 | 35.00 | 32.93 | 2.44% |
| AY | 2020-11-25 16:00:18 | 36.25 | 35.10 | 2.76% |
| AY | 2020-11-25 17:00:18 | 35.09 | 35.04 | 0.57% |
| AY | 2020-11-25 18:00:19 | 35.01 | 34.94 | 0.29% |
| AY | 2020-11-25 19:00:19 | 34.87 | 34.81 | -0.20% |
| AY | 2020-11-25 20:00:18 | 34.95 | 34.89 | 0.14% |
| AY | 2020-11-25 21:00:18 | 34.98 | 34.92 | 0.17% |
| AY | 2020-11-25 22:00:19 | 35.06 | 34.94 | 0.54% |
| AY | 2020-11-25 23:00:19 | 35.12 | 35.11 | 0.63% |
| AY | 2020-11-26 01:01:13 | 35.35 | 34.40 | 0.45% |
| AY | 2020-11-26 02:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 03:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 04:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 05:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 06:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 07:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 08:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 09:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 10:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 11:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 12:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 13:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 14:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 15:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 16:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 17:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 18:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 19:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 20:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 21:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 22:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-26 23:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 01:01:23 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 02:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 03:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 04:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 05:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 06:00:19 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 07:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 08:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 09:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 10:00:18 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 11:00:29 | 35.48 | 33.00 | 0.45% |
| AY | 2020-11-27 12:00:22 | 35.48 | 31.20 | 0.45% |
| AY | 2020-11-27 13:00:19 | 35.48 | 31.20 | 0.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83