2024-03-20
|
| AY | 2024-03-20 22:01:17 | | 0.00 | 0.00 | 0.12% |
2024-03-21
|
| AY | 2024-03-21 05:00:49 | | 17.45 | 15.30 | 0.12% |
| AY | 2024-03-21 06:01:01 | | 17.45 | 16.75 | 0.12% |
| AY | 2024-03-21 07:00:50 | | 17.45 | 17.01 | 0.12% |
| AY | 2024-03-21 09:00:42 | | 17.72 | 17.34 | 1.56% |
| AY | 2024-03-21 10:00:46 | | 17.48 | 17.45 | 1.04% |
| AY | 2024-03-21 11:00:45 | | 17.75 | 17.73 | 2.61% |
| AY | 2024-03-21 12:00:55 | | 17.56 | 17.54 | 1.56% |
| AY | 2024-03-21 13:00:44 | | 17.50 | 17.48 | 1.22% |
| AY | 2024-03-21 14:00:42 | | 17.46 | 17.45 | 0.98% |
| AY | 2024-03-21 15:00:49 | | 17.53 | 17.52 | 1.39% |
| AY | 2024-03-21 16:00:42 | | 17.86 | 17.41 | 0.93% |
| AY | 2024-03-21 17:00:50 | | 17.79 | 17.41 | 0.93% |
| AY | 2024-03-21 18:00:40 | | 17.77 | 17.42 | 0.93% |
| AY | 2024-03-21 19:00:44 | | 17.77 | 17.41 | 0.93% |
| AY | 2024-03-21 20:00:47 | | 0.00 | 0.00 | 2.43% |
2024-03-22
|
| AY | 2024-03-22 05:00:42 | | 17.97 | 17.70 | 2.08% |
| AY | 2024-03-22 06:00:46 | | 18.20 | 16.40 | 3.47% |
| AY | 2024-03-22 07:00:44 | | 18.13 | 17.95 | 3.41% |
| AY | 2024-03-22 08:00:46 | | 17.94 | 17.71 | 2.72% |
| AY | 2024-03-22 09:00:45 | | 17.89 | 17.75 | 2.72% |
| AY | 2024-03-22 10:00:55 | | 18.35 | 18.30 | 5.09% |
| AY | 2024-03-22 11:00:47 | | 18.28 | 18.26 | 4.80% |
| AY | 2024-03-22 12:00:50 | | 18.27 | 18.26 | 4.75% |
| AY | 2024-03-22 13:00:47 | | 18.31 | 18.30 | 4.98% |
| AY | 2024-03-22 14:00:42 | | 18.33 | 18.31 | 5.09% |
| AY | 2024-03-22 15:00:49 | | 18.13 | 18.12 | 3.99% |
| AY | 2024-03-22 16:00:42 | | 18.49 | 18.00 | 4.22% |
| AY | 2024-03-22 17:00:42 | | 18.34 | 18.00 | 4.19% |
| AY | 2024-03-22 20:00:49 | | 0.00 | 0.00 | 5.10% |
2024-03-25
|
| AY | 2024-03-25 04:00:49 | | 0.00 | 17.80 | 5.10% |
| AY | 2024-03-25 05:00:51 | | 18.51 | 17.80 | 5.10% |
| AY | 2024-03-25 06:00:55 | | 18.46 | 18.15 | 5.10% |
| AY | 2024-03-25 07:00:45 | | 18.44 | 18.15 | 5.10% |
| AY | 2024-03-25 08:00:45 | | 18.39 | 18.15 | 5.10% |
| AY | 2024-03-25 09:00:43 | | 18.41 | 18.13 | 5.10% |
| AY | 2024-03-25 10:00:51 | | 18.21 | 18.20 | 0.17% |
| AY | 2024-03-25 11:00:48 | | 18.08 | 18.07 | -0.57% |
| AY | 2024-03-25 12:00:53 | | 18.08 | 18.06 | -0.52% |
| AY | 2024-03-25 13:00:48 | | 18.18 | 18.17 | 0.06% |
| AY | 2024-03-25 14:00:48 | | 18.26 | 18.25 | 0.52% |
| AY | 2024-03-25 15:00:50 | | 18.28 | 18.27 | 0.57% |
| AY | 2024-03-25 16:00:47 | | 18.31 | 18.10 | 0.40% |
| AY | 2024-03-25 17:00:42 | | 18.31 | 18.10 | 0.39% |
| AY | 2024-03-25 20:00:43 | | 0.00 | 0.00 | 0.39% |
2024-03-26
|
| AY | 2024-03-26 05:00:42 | | 20.02 | 16.43 | 0.39% |
| AY | 2024-03-26 07:00:49 | | 18.36 | 18.01 | 0.00% |
| AY | 2024-03-26 08:00:40 | | 18.36 | 18.02 | 0.00% |
| AY | 2024-03-26 09:00:41 | | 18.35 | 18.06 | 0.00% |
| AY | 2024-03-26 10:00:57 | | 18.18 | 18.17 | -0.33% |
| AY | 2024-03-26 11:00:43 | | 18.32 | 18.30 | 0.39% |
| AY | 2024-03-26 12:00:49 | | 18.29 | 18.28 | 0.28% |
| AY | 2024-03-26 13:00:43 | | 18.30 | 18.29 | 0.33% |
| AY | 2024-03-26 14:00:52 | | 18.26 | 18.25 | 0.11% |
| AY | 2024-03-26 15:00:38 | | 18.21 | 18.20 | -0.17% |
| AY | 2024-03-26 16:00:44 | | 18.40 | 18.18 | 0.00% |
| AY | 2024-03-26 20:00:27 | | 0.00 | 0.00 | 0.00% |
2024-03-27
|
| AY | 2024-03-27 05:00:43 | | 20.11 | 15.75 | 0.00% |
| AY | 2024-03-27 06:00:47 | | 20.02 | 15.83 | 0.00% |
| AY | 2024-03-27 07:00:46 | | 18.75 | 18.00 | 0.00% |
| AY | 2024-03-27 08:00:50 | | 18.44 | 18.20 | 0.00% |
| AY | 2024-03-27 09:00:44 | | 18.75 | 18.20 | 0.00% |
| AY | 2024-03-27 10:00:50 | | 18.27 | 18.25 | 0.11% |
| AY | 2024-03-27 11:00:44 | | 18.30 | 18.28 | 0.27% |
| AY | 2024-03-27 13:00:47 | | 18.23 | 18.22 | -0.05% |
| AY | 2024-03-27 14:00:47 | | 18.14 | 18.12 | -0.60% |
| AY | 2024-03-27 15:00:40 | | 18.15 | 18.14 | -0.55% |
| AY | 2024-03-27 16:00:43 | | 18.17 | 18.09 | -0.38% |
| AY | 2024-03-27 19:00:45 | | 18.50 | 18.09 | -0.38% |
| AY | 2024-03-27 20:00:40 | | 0.00 | 0.00 | -0.38% |
2024-03-28
|
| AY | 2024-03-28 05:00:49 | | 20.02 | 15.83 | -0.38% |
| AY | 2024-03-28 06:00:46 | | 18.18 | 15.83 | -0.38% |
| AY | 2024-03-28 07:00:47 | | 18.18 | 17.76 | -0.38% |
| AY | 2024-03-28 08:00:47 | | 18.18 | 18.01 | -0.38% |
| AY | 2024-03-28 09:00:42 | | 18.18 | 17.98 | -0.38% |
| AY | 2024-03-28 10:00:43 | | 18.30 | 18.29 | 0.60% |
| AY | 2024-03-28 11:00:50 | | 18.38 | 18.37 | 1.10% |
| AY | 2024-03-28 12:00:55 | | 18.45 | 18.44 | 1.43% |
| AY | 2024-03-28 13:00:42 | | 18.54 | 18.52 | 1.92% |
| AY | 2024-03-28 14:00:44 | | 18.49 | 18.48 | 1.70% |
| AY | 2024-03-28 15:00:41 | | 18.48 | 18.47 | 1.64% |
| AY | 2024-03-28 16:00:48 | | 18.63 | 18.40 | 1.64% |
| AY | 2024-03-28 17:00:39 | | 18.63 | 18.40 | 1.65% |
| AY | 2024-03-28 17:29:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1561894/000156189424000036/0001561894-24-000036-index.htm
10-K/A - Hannon Armstrong Sustainable Infrastructure Capital, Inc. (0001561894) (Filer) |
| AY | 2024-03-28 20:00:39 | | 0.00 | 0.00 | 1.65% |
2024-04-01
|
| AY | 2024-04-01 05:00:42 | | 21.35 | 18.50 | 1.65% |
| AY | 2024-04-01 07:00:47 | | 19.85 | 18.50 | 1.65% |
| AY | 2024-04-01 08:00:51 | | 18.64 | 18.50 | 1.65% |
| AY | 2024-04-01 09:00:47 | | 19.85 | 18.50 | 1.65% |
| AY | 2024-04-01 10:00:48 | | 18.56 | 18.54 | 0.39% |
| AY | 2024-04-01 11:00:49 | | 18.52 | 18.50 | 0.11% |
| AY | 2024-04-01 12:00:45 | | 18.55 | 18.54 | 0.39% |
| AY | 2024-04-01 13:00:50 | | 18.63 | 18.62 | 0.77% |
| AY | 2024-04-01 14:00:53 | | 18.71 | 18.70 | 1.16% |
| AY | 2024-04-01 15:00:42 | | 18.76 | 18.75 | 1.49% |
| AY | 2024-04-01 16:00:41 | | 18.71 | 18.63 | 1.05% |
| AY | 2024-04-01 17:00:42 | | 18.71 | 18.63 | 1.03% |
| AY | 2024-04-01 18:00:42 | | 18.92 | 18.60 | 1.03% |
| AY | 2024-04-01 19:00:40 | | 18.91 | 18.60 | 1.03% |
| AY | 2024-04-01 20:00:44 | | 0.00 | 0.00 | 1.03% |
2024-04-02
|
| AY | 2024-04-02 03:26:42
| Atlantica Sustainable: Too Low A Margin Of Safety To Weather Medium-Term Risks (Rating Downgrade) |
| AY | 2024-04-02 05:00:45 | | 21.35 | 17.00 | 1.03% |
| AY | 2024-04-02 06:00:53 | | 18.97 | 18.33 | 1.03% |
| AY | 2024-04-02 07:00:42 | | 20.55 | 18.00 | 1.03% |
| AY | 2024-04-02 08:00:40 | | 18.93 | 18.56 | -0.22% |
| AY | 2024-04-02 09:00:46 | | 18.92 | 18.64 | 0.00% |
| AY | 2024-04-02 10:00:51 | | 18.39 | 18.37 | -1.57% |
| AY | 2024-04-02 11:00:45 | | 18.54 | 18.52 | -0.81% |
| AY | 2024-04-02 12:00:47 | | 18.39 | 18.38 | -1.52% |
| AY | 2024-04-02 13:00:39 | | 18.35 | 18.34 | -1.73% |
| AY | 2024-04-02 15:00:47 | | 18.39 | 18.38 | -1.52% |
| AY | 2024-04-02 16:00:43 | | 18.92 | 18.48 | -0.92% |
| AY | 2024-04-02 17:00:47 | | 18.83 | 18.48 | -0.91% |
| AY | 2024-04-02 18:00:42 | | 18.72 | 18.29 | -0.91% |
| AY | 2024-04-02 20:00:44 | | 0.00 | 0.00 | -0.91% |
2024-04-03
|
| AY | 2024-04-03 05:00:38 | | 19.76 | 18.31 | -0.91% |
| AY | 2024-04-03 06:00:52 | | 19.74 | 18.33 | -0.91% |
| AY | 2024-04-03 07:00:47 | | 20.00 | 18.35 | -0.91% |
| AY | 2024-04-03 08:00:49 | | 18.59 | 18.41 | -0.91% |
| AY | 2024-04-03 09:00:41 | | 20.00 | 17.91 | -0.91% |
| AY | 2024-04-03 10:00:48 | | 17.75 | 17.73 | -4.07% |
| AY | 2024-04-03 11:00:51 | | 17.67 | 17.65 | -4.50% |
| AY | 2024-04-03 12:00:51 | | 17.89 | 17.87 | -3.32% |
| AY | 2024-04-03 13:00:42 | | 18.02 | 18.00 | -2.68% |
| AY | 2024-04-03 14:00:40 | | 18.15 | 18.13 | -1.93% |
| AY | 2024-04-03 15:00:45 | | 18.09 | 18.08 | -2.25% |
| AY | 2024-04-03 16:00:53 | | 18.50 | 18.03 | -2.41% |
| AY | 2024-04-03 17:00:41 | | 18.41 | 18.03 | -2.43% |
| AY | 2024-04-03 18:00:46 | | 18.38 | 18.03 | -2.43% |
| AY | 2024-04-03 19:00:48 | | 18.38 | 17.90 | -2.43% |
| AY | 2024-04-03 20:00:44 | | 0.00 | 0.00 | -2.43% |
2024-04-04
|
| AY | 2024-04-04 05:00:44 | | 21.35 | 17.50 | -2.43% |
| AY | 2024-04-04 07:00:51 | | 20.19 | 17.26 | -2.43% |
| AY | 2024-04-04 08:00:42 | | 18.21 | 17.70 | -2.43% |
| AY | 2024-04-04 09:00:44 | | 18.54 | 17.96 | -2.43% |
| AY | 2024-04-04 10:00:46 | | 18.12 | 18.10 | 0.32% |
| AY | 2024-04-04 11:00:45 | | 18.18 | 18.16 | 0.65% |
| AY | 2024-04-04 12:00:48 | | 18.30 | 18.29 | 1.30% |
| AY | 2024-04-04 13:00:46 | | 18.28 | 18.27 | 1.19% |
| AY | 2024-04-04 14:00:46 | | 18.29 | 18.28 | 1.30% |
| AY | 2024-04-04 15:00:51 | | 18.14 | 18.13 | 0.49% |
| AY | 2024-04-04 16:00:47 | | 18.50 | 18.10 | 1.24% |
| AY | 2024-04-04 17:00:47 | | 18.50 | 18.10 | 1.27% |
| AY | 2024-04-04 18:00:49 | | 18.25 | 18.10 | 1.27% |
| AY | 2024-04-04 20:00:43 | | 0.00 | 0.00 | 1.27% |
2024-04-05
|
| AY | 2024-04-05 04:00:55 | | 0.00 | 17.50 | 1.27% |
| AY | 2024-04-05 05:00:43 | | 21.35 | 17.50 | 1.27% |
| AY | 2024-04-05 07:00:43 | | 19.89 | 16.28 | 1.27% |
| AY | 2024-04-05 08:00:48 | | 18.49 | 17.96 | 1.27% |
| AY | 2024-04-05 09:00:43 | | 18.54 | 17.96 | 1.27% |
| AY | 2024-04-05 10:00:49 | | 18.00 | 17.98 | -1.61% |
| AY | 2024-04-05 11:00:48 | | 18.09 | 18.07 | -1.05% |
| AY | 2024-04-05 12:00:44 | | 18.15 | 18.14 | -0.72% |
| AY | 2024-04-05 13:00:44 | | 18.23 | 18.21 | -0.33% |
| AY | 2024-04-05 14:00:49 | | 18.18 | 18.17 | -0.61% |
| AY | 2024-04-05 15:00:43 | | 18.16 | 18.15 | -0.72% |
| AY | 2024-04-05 16:00:54 | | 18.50 | 18.12 | 0.28% |
| AY | 2024-04-05 17:00:45 | | 18.45 | 18.12 | 0.28% |
| AY | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 0.28% |
2024-04-08
|
| AY | 2024-04-08 05:00:40 | | 21.35 | 14.64 | 0.28% |
| AY | 2024-04-08 06:00:46 | | 21.35 | 16.00 | 0.28% |
| AY | 2024-04-08 07:00:50 | | 20.08 | 16.36 | 0.66% |
| AY | 2024-04-08 08:00:45 | | 18.49 | 17.89 | 0.66% |
| AY | 2024-04-08 09:01:14 | | 23.68 | 17.89 | 0.66% |
| AY | 2024-04-08 10:00:47 | | 18.38 | 18.34 | 0.22% |
| AY | 2024-04-08 11:00:45 | | 18.35 | 18.33 | 0.06% |
| AY | 2024-04-08 12:00:56 | | 18.22 | 18.20 | -0.66% |
| AY | 2024-04-08 13:00:42 | | 18.20 | 18.19 | -0.72% |
| AY | 2024-04-08 14:00:54 | | 18.38 | 18.37 | 0.28% |
| AY | 2024-04-08 15:00:45 | | 18.42 | 18.41 | 0.44% |
| AY | 2024-04-08 16:00:44 | | 18.60 | 18.14 | 1.00% |
| AY | 2024-04-08 17:00:44 | | 18.60 | 18.23 | 0.98% |
| AY | 2024-04-08 18:00:53 | | 18.60 | 18.20 | 0.98% |
| AY | 2024-04-08 19:00:48 | | 18.60 | 18.23 | 0.98% |
| AY | 2024-04-08 20:00:44 | | 0.00 | 0.00 | 0.98% |
2024-04-09
|
| AY | 2024-04-09 05:00:44 | | 21.35 | 14.64 | 0.98% |
| AY | 2024-04-09 07:00:57 | | 18.60 | 16.36 | 0.98% |
| AY | 2024-04-09 08:00:50 | | 18.60 | 18.00 | 0.98% |
| AY | 2024-04-09 09:00:49 | | 18.60 | 17.00 | 0.98% |
| AY | 2024-04-09 10:00:44 | | 18.67 | 18.65 | 0.76% |
| AY | 2024-04-09 11:00:45 | | 18.82 | 18.80 | 1.64% |
| AY | 2024-04-09 12:00:41 | | 18.76 | 18.75 | 1.36% |
| AY | 2024-04-09 13:00:47 | | 18.76 | 18.74 | 1.31% |
| AY | 2024-04-09 14:00:48 | | 18.69 | 18.68 | 0.93% |
| AY | 2024-04-09 15:00:52 | | 18.86 | 18.85 | 1.91% |
| AY | 2024-04-09 16:00:42 | | 19.03 | 18.62 | 2.73% |
| AY | 2024-04-09 17:00:47 | | 19.03 | 18.92 | 2.70% |
| AY | 2024-04-09 20:00:46 | | 0.00 | 0.00 | 2.70% |
2024-04-10
|
| AY | 2024-04-10 05:00:41 | | 21.35 | 17.31 | 2.70% |
| AY | 2024-04-10 07:00:43 | | 20.84 | 17.31 | 2.70% |
| AY | 2024-04-10 08:00:53 | | 19.19 | 18.93 | 2.70% |
| AY | 2024-04-10 09:00:42 | | 18.72 | 18.42 | -1.35% |
| AY | 2024-04-10 10:00:48 | | 18.41 | 18.36 | -3.30% |
| AY | 2024-04-10 11:00:44 | | 18.60 | 18.58 | -2.16% |
| AY | 2024-04-10 12:00:42 | | 18.60 | 18.58 | -2.22% |
| AY | 2024-04-10 13:00:46 | | 18.66 | 18.65 | -1.84% |
| AY | 2024-04-10 14:00:47 | | 18.69 | 18.67 | -1.73% |
| AY | 2024-04-10 15:00:45 | | 18.61 | 18.60 | -2.11% |
| AY | 2024-04-10 16:00:44 | | 18.70 | 18.58 | -2.11% |
| AY | 2024-04-10 17:00:39 | | 18.70 | 18.58 | -2.05% |
| AY | 2024-04-10 20:00:46 | | 0.00 | 0.00 | -2.05% |
2024-04-11
|
| AY | 2024-04-11 05:00:48 | | 21.35 | 15.71 | -2.05% |
| AY | 2024-04-11 06:00:41 | | 21.35 | 16.10 | -2.05% |
| AY | 2024-04-11 07:00:49 | | 20.84 | 16.28 | -2.05% |
| AY | 2024-04-11 08:00:54 | | 18.92 | 18.04 | -2.05% |
| AY | 2024-04-11 09:00:43 | | 19.19 | 17.00 | -2.05% |
| AY | 2024-04-11 10:00:46 | | 18.72 | 18.70 | 0.53% |
| AY | 2024-04-11 11:00:45 | | 18.51 | 18.49 | -0.63% |
| AY | 2024-04-11 12:00:48 | | 18.67 | 18.66 | 0.26% |
| AY | 2024-04-11 13:00:42 | | 18.68 | 18.66 | 0.32% |
| AY | 2024-04-11 14:00:48 | | 18.85 | 18.84 | 1.21% |
| AY | 2024-04-11 15:00:48 | | 19.09 | 19.07 | 2.47% |
| AY | 2024-04-11 16:00:39 | | 19.26 | 19.18 | 3.21% |
| AY | 2024-04-11 17:00:45 | | 19.26 | 19.18 | 3.28% |
| AY | 2024-04-11 18:00:44 | | 19.36 | 19.00 | 3.28% |
| AY | 2024-04-11 19:00:42 | | 19.36 | 18.91 | 3.28% |
| AY | 2024-04-11 20:00:47 | | 0.00 | 0.00 | 2.63% |
2024-04-12
|
| AY | 2024-04-12 04:00:45 | | 0.00 | 18.90 | 2.63% |
| AY | 2024-04-12 05:00:44 | | 19.22 | 18.90 | 2.63% |
| AY | 2024-04-12 10:00:56 | | 19.62 | 19.57 | 2.15% |
| AY | 2024-04-12 11:00:46 | | 19.10 | 19.06 | -0.75% |
| AY | 2024-04-12 12:00:39 | | 19.08 | 19.07 | -0.81% |
| AY | 2024-04-12 13:00:42 | | 18.97 | 18.95 | -1.40% |
| AY | 2024-04-12 14:00:42 | | 18.62 | 18.60 | -3.28% |
| AY | 2024-04-12 15:00:43 | | 18.30 | 18.28 | -5.00% |
| AY | 2024-04-12 16:00:42 | | 18.59 | 18.10 | -5.32% |
| AY | 2024-04-12 17:00:37 | | 18.59 | 18.23 | -5.15% |
| AY | 2024-04-12 18:00:47 | | 19.07 | 18.23 | -5.15% |
| AY | 2024-04-12 19:00:48 | | 19.07 | 18.23 | -3.75% |
| AY | 2024-04-12 20:00:42 | | 0.00 | 0.00 | -3.75% |
2024-04-15
|
| AY | 2024-04-15 05:00:38 | | 18.68 | 18.23 | -3.75% |
| AY | 2024-04-15 07:00:43 | | 18.68 | 18.23 | 1.93% |
| AY | 2024-04-15 08:00:43 | | 18.67 | 18.26 | 1.93% |
| AY | 2024-04-15 09:00:42 | | 18.67 | 18.23 | 1.93% |
| AY | 2024-04-15 10:00:46 | | 18.42 | 18.37 | 0.94% |
| AY | 2024-04-15 11:00:40 | | 18.07 | 18.05 | -0.88% |
| AY | 2024-04-15 12:00:42 | | 17.96 | 17.95 | -1.46% |
| AY | 2024-04-15 13:00:45 | | 17.97 | 17.96 | -1.40% |
| AY | 2024-04-15 14:00:43 | | 17.98 | 17.97 | -1.35% |
| AY | 2024-04-15 15:00:45 | | 17.74 | 17.72 | -2.60% |
| AY | 2024-04-15 16:00:39 | | 18.68 | 17.35 | -4.27% |
| AY | 2024-04-15 17:00:41 | | 17.76 | 17.35 | -3.07% |
| AY | 2024-04-15 18:00:40 | | 18.68 | 17.35 | -3.07% |
| AY | 2024-04-15 20:00:37 | | 0.00 | 0.00 | -3.07% |
2024-04-16
|
| AY | 2024-04-16 05:00:39 | | 20.06 | 14.64 | -3.07% |
| AY | 2024-04-16 07:00:38 | | 20.06 | 17.20 | -3.07% |
| AY | 2024-04-16 09:00:40 | | 18.24 | 17.20 | -3.07% |
| AY | 2024-04-16 10:00:45 | | 17.02 | 16.99 | -2.30% |
| AY | 2024-04-16 11:00:42 | | 16.99 | 16.97 | -2.30% |
| AY | 2024-04-16 12:00:42 | | 17.15 | 17.14 | -1.54% |
| AY | 2024-04-16 13:00:36 | | 17.35 | 17.33 | -0.38% |
| AY | 2024-04-16 14:00:43 | | 17.24 | 17.22 | -0.99% |
| AY | 2024-04-16 15:00:43 | | 17.16 | 17.14 | -1.48% |
| AY | 2024-04-16 16:00:46 | | 19.99 | 17.00 | -1.43% |
| AY | 2024-04-16 17:00:42 | | 17.49 | 17.00 | -1.49% |
| AY | 2024-04-16 18:00:46 | | 19.99 | 17.00 | -1.49% |
| AY | 2024-04-16 20:00:41 | | 0.00 | 0.00 | -1.49% |
2024-04-17
|
| AY | 2024-04-17 04:00:44 | | 0.00 | 17.00 | -1.49% |
| AY | 2024-04-17 05:00:46 | | 23.88 | 17.00 | -1.49% |
| AY | 2024-04-17 07:00:47 | | 21.71 | 17.00 | -1.49% |
| AY | 2024-04-17 08:00:39 | | 19.75 | 17.01 | -1.49% |
| AY | 2024-04-17 10:00:54 | | 17.31 | 17.28 | 0.86% |
| AY | 2024-04-17 11:00:39 | | 17.41 | 17.40 | 1.49% |
| AY | 2024-04-17 12:00:47 | | 17.43 | 17.41 | 1.55% |
| AY | 2024-04-17 13:00:42 | | 17.55 | 17.53 | 2.24% |
| AY | 2024-04-17 14:00:45 | | 17.75 | 17.73 | 3.39% |
| AY | 2024-04-17 15:00:43 | | 17.71 | 17.70 | 3.22% |
| AY | 2024-04-17 16:00:41 | | 19.07 | 17.15 | 2.99% |
| AY | 2024-04-17 17:00:50 | | 17.80 | 17.38 | 3.03% |
| AY | 2024-04-17 17:16:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1561894/000119312524099242/0001193125-24-099242-index.htm
8-K - Hannon Armstrong Sustainable Infrastructure Capital, Inc. (0001561894) (Filer) |
| AY | 2024-04-17 18:00:43 | | 17.80 | 17.41 | 3.03% |
| AY | 2024-04-17 19:00:47 | | 17.80 | 17.43 | 3.03% |
| AY | 2024-04-17 20:00:48 | | 0.00 | 0.00 | 3.03% |
2024-04-18
|
| AY | 2024-04-18 05:00:37 | | 23.88 | 15.57 | 3.03% |
| AY | 2024-04-18 07:00:45 | | 21.71 | 15.57 | 3.03% |
| AY | 2024-04-18 08:00:47 | | 21.11 | 17.68 | 3.03% |
| AY | 2024-04-18 09:00:37 | | 18.59 | 17.68 | 3.03% |
| AY | 2024-04-18 10:00:44 | | 17.78 | 17.74 | 0.64% |
| AY | 2024-04-18 11:00:42 | | 18.07 | 18.06 | 2.33% |
| AY | 2024-04-18 12:00:43 | | 18.02 | 18.00 | 1.98% |
| AY | 2024-04-18 13:00:45 | | 18.11 | 18.08 | 2.51% |
| AY | 2024-04-18 14:00:45 | | 18.14 | 18.12 | 2.68% |
| AY | 2024-04-18 15:00:40 | | 18.21 | 18.19 | 3.09% |
| AY | 2024-04-18 16:00:42 | | 18.31 | 18.21 | 3.38% |
| AY | 2024-04-18 17:00:43 | | 18.31 | 18.21 | 3.28% |
| AY | 2024-04-18 18:00:37 | | 18.61 | 17.89 | 3.28% |
| AY | 2024-04-18 20:00:43 | | 0.00 | 0.00 | 3.28% |
2024-04-19
|
| AY | 2024-04-19 04:00:43 | | 0.00 | 17.00 | 3.28% |
| AY | 2024-04-19 05:00:41 | | 23.88 | 17.00 | 3.28% |
| AY | 2024-04-19 07:00:43 | | 19.48 | 16.24 | 3.28% |
| AY | 2024-04-19 08:00:48 | | 19.48 | 17.76 | 3.28% |
| AY | 2024-04-19 09:00:42 | | 19.48 | 17.00 | 3.28% |
| AY | 2024-04-19 10:00:48 | | 18.42 | 18.39 | 0.96% |
| AY | 2024-04-19 11:00:43 | | 18.43 | 18.41 | 0.91% |
| AY | 2024-04-19 12:00:44 | | 18.52 | 18.51 | 1.47% |
| AY | 2024-04-19 13:00:44 | | 18.44 | 18.43 | 1.13% |
| AY | 2024-04-19 14:00:38 | | 18.39 | 18.38 | 0.79% |
| AY | 2024-04-19 15:00:40 | | 18.41 | 18.39 | 0.91% |
| AY | 2024-04-19 16:00:42 | | 18.55 | 18.39 | 0.79% |
| AY | 2024-04-19 16:33:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1601072/000114036124020797/0001140361-24-020797-index.htm
6-K - Atlantica Sustainable Infrastructure plc (0001601072) (Filer) |
| AY | 2024-04-19 17:00:44 | | 18.55 | 18.39 | 0.77% |
| AY | 2024-04-19 20:00:39 | | 0.00 | 0.00 | 0.77% |
