AY 1970-01-01 03:00:0034.10 33.00 2.08%
AY 2020-11-12 15:00:1835.00 33.00 2.08%
AY 2020-11-12 16:00:1835.00 33.00 2.08%
AY 2020-11-12 17:00:1934.00 33.96 0.44%
AY 2020-11-12 18:00:1934.55 34.47 1.68%
AY 2020-11-12 19:00:1834.01 33.93 0.32%
AY 2020-11-12 20:00:1833.70 33.57 -0.56%
AY 2020-11-12 21:00:1833.62 33.56 -0.94%
AY 2020-11-12 22:00:1933.49 33.45 -1.12%
AY 2020-11-12 23:00:1833.42 33.39 -1.30%
AY 2020-11-13 01:01:2734.34 33.10 -1.42%
AY 2020-11-13 02:00:1834.34 33.10 -1.42%
AY 2020-11-13 03:00:1834.34 33.10 -1.42%
AY 2020-11-13 04:00:1834.34 33.10 -1.42%
AY 2020-11-13 05:00:1834.34 33.10 -1.42%
AY 2020-11-13 06:00:1834.34 33.10 -1.42%
AY 2020-11-13 07:00:1834.34 33.10 -1.42%
AY 2020-11-13 08:00:1934.34 33.10 -1.42%
AY 2020-11-13 09:00:1934.34 33.10 -1.42%
AY 2020-11-13 10:00:1834.34 33.10 -1.42%
AY 2020-11-13 11:00:1834.34 33.10 -1.42%
AY 2020-11-13 12:00:1934.34 33.10 -1.42%
AY 2020-11-13 13:00:1934.34 33.10 -1.42%
AY 2020-11-13 14:00:1834.34 33.10 -1.42%
AY 2020-11-13 15:00:19199999.99 0.01 -1.42%
AY 2020-11-13 16:00:1839.33 33.50 -1.42%
AY 2020-11-13 17:00:2833.80 33.64 0.81%
AY 2020-11-13 18:00:1933.87 33.77 1.29%
AY 2020-11-13 19:00:1833.87 33.81 1.20%
AY 2020-11-13 20:00:1833.71 33.65 0.69%
AY 2020-11-13 21:00:1833.74 33.67 0.87%
AY 2020-11-13 22:00:1833.68 33.61 0.63%
AY 2020-11-13 23:00:1933.79 33.75 1.02%
AY 2020-11-14 01:01:1438.00 33.42 0.99%
AY 2020-11-14 02:00:1838.00 33.42 0.99%
AY 2020-11-14 03:00:1838.00 33.42 0.99%
AY 2020-11-14 04:00:1838.00 33.42 0.99%
AY 2020-11-14 05:00:1838.00 33.42 0.99%
AY 2020-11-14 06:00:1838.00 33.42 0.99%
AY 2020-11-14 07:00:1838.00 33.42 0.99%
AY 2020-11-14 08:00:1838.00 33.42 0.99%
AY 2020-11-14 09:00:1938.00 33.42 0.99%
AY 2020-11-14 10:00:1838.00 33.42 0.99%
AY 2020-11-14 11:00:1838.00 33.42 0.99%
AY 2020-11-14 12:00:1838.00 33.42 0.99%
AY 2020-11-14 13:00:1838.00 33.42 0.99%
AY 2020-11-14 14:00:1838.00 33.42 0.99%
AY 2020-11-14 15:00:1838.00 33.42 0.99%
AY 2020-11-14 16:00:1838.00 33.42 0.99%
AY 2020-11-14 17:00:1838.00 33.42 0.99%
AY 2020-11-14 18:00:1838.00 33.42 0.99%
AY 2020-11-14 19:00:1838.00 33.42 0.99%
AY 2020-11-14 20:00:1838.00 33.42 0.99%
AY 2020-11-14 21:00:1838.00 33.42 0.99%
AY 2020-11-14 22:00:1838.00 33.42 0.99%
AY 2020-11-14 23:00:1838.00 33.42 0.99%
AY 2020-11-15 01:01:5538.00 33.42 0.99%
AY 2020-11-15 02:00:1838.00 33.42 0.99%
AY 2020-11-15 03:00:1838.00 33.42 0.99%
AY 2020-11-15 04:00:1838.00 33.42 0.99%
AY 2020-11-15 05:00:1738.00 33.42 0.99%
AY 2020-11-15 06:00:1838.00 33.42 0.99%
AY 2020-11-15 07:00:1838.00 33.42 0.99%
AY 2020-11-15 08:00:1838.00 33.42 0.99%
AY 2020-11-15 09:00:1838.00 33.42 0.99%
AY 2020-11-15 10:00:1838.00 33.42 0.99%
AY 2020-11-15 11:00:1838.00 33.42 0.99%
AY 2020-11-15 12:00:1938.00 33.42 0.99%
AY 2020-11-15 13:00:1938.00 33.42 0.99%
AY 2020-11-15 14:00:1838.00 33.42 0.99%
AY 2020-11-15 15:00:1838.00 33.42 0.99%
AY 2020-11-15 16:00:1938.00 33.42 0.99%
AY 2020-11-15 17:00:1838.00 33.42 0.99%
AY 2020-11-15 18:00:1938.00 33.42 0.99%
AY 2020-11-15 19:00:1938.00 33.42 0.99%
AY 2020-11-15 20:00:1838.00 33.42 0.99%
AY 2020-11-15 21:00:1938.00 33.42 0.99%
AY 2020-11-15 22:00:1838.00 33.42 0.99%
AY 2020-11-15 23:00:2538.00 33.42 0.99%
AY 2020-11-16 01:01:2938.00 33.42 0.99%
AY 2020-11-16 02:00:1838.00 33.42 0.99%
AY 2020-11-16 03:00:1838.00 33.42 0.99%
AY 2020-11-16 04:00:1838.00 33.42 0.99%
AY 2020-11-16 05:00:1838.00 33.42 0.99%
AY 2020-11-16 06:00:1838.00 33.42 0.99%
AY 2020-11-16 07:00:1938.00 33.42 0.99%
AY 2020-11-16 08:00:1838.00 33.42 0.99%
AY 2020-11-16 09:00:1838.00 33.42 0.99%
AY 2020-11-16 10:00:1838.00 33.42 0.99%
AY 2020-11-16 11:00:1838.00 33.42 0.99%
AY 2020-11-16 12:00:1838.00 33.74 0.99%
AY 2020-11-16 13:00:1938.00 33.74 0.99%
AY 2020-11-16 14:00:1838.00 33.74 0.99%
AY 2020-11-16 15:00:19199999.99 0.01 0.99%
AY 2020-11-16 16:00:1935.35 33.35 0.99%
AY 2020-11-16 17:00:2034.35 34.03 1.16%
AY 2020-11-16 18:00:1934.44 34.36 2.13%
AY 2020-11-16 19:00:1834.38 34.32 1.84%
AY 2020-11-16 20:00:1834.38 34.29 1.48%
AY 2020-11-16 21:00:1934.29 34.22 1.45%
AY 2020-11-16 22:00:1934.27 34.22 1.45%
AY 2020-11-16 23:00:1834.38 34.32 1.66%
AY 2020-11-17 01:01:0934.90 33.42 1.60%
AY 2020-11-17 02:00:1834.90 33.42 1.60%
AY 2020-11-17 03:00:1834.90 33.82 1.60%
AY 2020-11-17 04:00:1834.90 33.82 1.60%
AY 2020-11-17 05:00:1834.90 33.82 1.60%
AY 2020-11-17 06:00:1834.90 33.82 1.60%
AY 2020-11-17 07:00:1834.90 33.82 1.60%
AY 2020-11-17 08:00:1934.90 33.82 1.60%
AY 2020-11-17 09:00:1934.90 33.82 1.60%
AY 2020-11-17 10:00:1834.90 33.82 1.60%
AY 2020-11-17 11:00:1834.90 33.82 1.60%
AY 2020-11-17 12:00:1934.90 33.82 1.60%
AY 2020-11-17 13:00:1934.90 33.82 1.60%
AY 2020-11-17 14:00:1934.90 33.82 1.60%
AY 2020-11-17 15:00:18199999.99 0.01 1.60%
AY 2020-11-17 16:00:1936.32 32.56 1.60%
AY 2020-11-17 17:00:2434.12 33.92 -0.67%
AY 2020-11-17 18:00:1933.94 33.81 -1.28%
AY 2020-11-17 19:00:1833.89 33.81 -0.99%
AY 2020-11-17 20:00:1834.06 34.00 -0.58%
AY 2020-11-17 21:00:1933.96 33.92 -0.70%
AY 2020-11-17 22:00:1834.06 34.00 -0.50%
AY 2020-11-17 23:00:1833.97 33.95 -0.99%
AY 2020-11-18 01:00:5837.00 33.00 -0.96%
AY 2020-11-18 02:00:1837.00 33.00 -0.96%
AY 2020-11-18 03:00:1837.00 33.00 -0.96%
AY 2020-11-18 04:00:1837.00 33.00 -0.96%
AY 2020-11-18 05:00:1937.00 33.00 -0.96%
AY 2020-11-18 06:00:1937.00 33.00 -0.96%
AY 2020-11-18 07:00:2037.00 33.00 -0.96%
AY 2020-11-18 08:00:1837.00 33.00 -0.96%
AY 2020-11-18 09:00:1837.00 33.00 -0.96%
AY 2020-11-18 10:00:1837.00 33.00 -0.96%
AY 2020-11-18 11:00:1937.00 33.00 -0.96%
AY 2020-11-18 12:00:1837.00 33.00 -0.96%
AY 2020-11-18 13:00:1937.00 33.00 -0.96%
AY 2020-11-18 14:00:1936.15 30.05 -0.96%
AY 2020-11-18 15:00:1934.50 30.05 -0.96%
AY 2020-11-18 16:00:1934.50 32.23 -0.96%
AY 2020-11-18 17:00:2933.98 33.95 0.53%
AY 2020-11-18 18:00:1934.03 33.97 0.12%
AY 2020-11-18 19:00:1834.04 33.94 0.15%
AY 2020-11-18 20:00:1834.19 34.10 0.56%
AY 2020-11-18 21:00:1834.08 34.05 0.24%
AY 2020-11-18 22:00:1934.07 34.04 0.29%
AY 2020-11-18 23:00:1933.64 33.62 -1.00%
AY 2020-11-19 01:01:0134.49 33.51 -0.85%
AY 2020-11-19 02:00:1834.49 33.51 -0.85%
AY 2020-11-19 03:00:1834.30 33.01 -0.85%
AY 2020-11-19 04:00:1934.08 34.00 -0.85%
AY 2020-11-19 05:00:1834.07 34.00 -0.85%
AY 2020-11-19 06:00:1934.14 34.12 -0.85%
AY 2020-11-19 07:00:1934.31 34.28 -0.85%
AY 2020-11-19 08:00:1834.08 34.06 -0.85%
AY 2020-11-19 09:00:1834.00 33.99 -0.85%
AY 2020-11-19 10:00:1834.05 34.02 -0.85%
AY 2020-11-19 11:00:1934.05 34.02 -0.85%
AY 2020-11-19 12:00:1934.05 34.02 -0.85%
AY 2020-11-19 13:00:1834.05 34.02 -0.85%
AY 2020-11-19 14:00:1934.05 34.02 -0.85%
AY 2020-11-19 15:00:1934.30 0.01 -0.85%
AY 2020-11-19 16:00:1834.30 32.16 -0.85%
AY 2020-11-19 17:00:2133.19 33.13 -1.63%
AY 2020-11-19 18:00:1832.84 32.75 -2.61%
AY 2020-11-19 19:00:1932.90 32.86 -2.43%
AY 2020-11-19 20:00:1832.66 32.64 -3.06%
AY 2020-11-19 21:00:1832.59 32.56 -3.30%
AY 2020-11-19 22:00:1932.41 32.39 -3.80%
AY 2020-11-19 23:00:1832.07 32.01 -4.90%
AY 2020-11-20 01:01:0734.15 32.00 -5.13%
AY 2020-11-20 02:00:1934.15 32.00 -5.13%
AY 2020-11-20 03:00:1834.55 31.40 -5.13%
AY 2020-11-20 04:00:1834.55 31.40 -5.13%
AY 2020-11-20 05:00:1834.55 31.40 -5.13%
AY 2020-11-20 06:00:1834.55 31.40 -5.13%
AY 2020-11-20 07:00:1834.55 31.40 -5.13%
AY 2020-11-20 08:00:1934.55 31.40 -5.13%
AY 2020-11-20 09:00:1934.55 31.40 -5.13%
AY 2020-11-20 10:00:2034.55 31.40 -5.13%
AY 2020-11-20 11:00:1834.55 31.40 -5.13%
AY 2020-11-20 12:00:1934.55 31.50 -5.13%
AY 2020-11-20 13:00:1934.55 31.50 -5.13%
AY 2020-11-20 14:00:1834.55 31.50 -5.13%
AY 2020-11-20 15:00:19199999.99 31.50 -5.13%
AY 2020-11-20 16:00:1937.00 32.14 -5.13%
AY 2020-11-20 17:00:2332.48 32.36 1.13%
AY 2020-11-20 18:00:1832.52 32.47 1.47%
AY 2020-11-20 19:00:1932.40 32.37 1.22%
AY 2020-11-20 20:00:1832.56 32.54 1.72%
AY 2020-11-20 21:00:1932.53 32.51 1.59%
AY 2020-11-20 22:00:1932.50 32.46 1.47%
AY 2020-11-20 23:00:1832.35 32.33 1.06%
AY 2020-11-21 01:01:0245.00 32.14 -0.37%
AY 2020-11-21 02:00:1845.00 32.14 -0.37%
AY 2020-11-21 03:00:1845.00 31.30 -0.37%
AY 2020-11-21 04:00:1845.00 31.30 -0.37%
AY 2020-11-21 05:00:1845.00 31.30 -0.37%
AY 2020-11-21 06:00:1845.00 31.30 -0.37%
AY 2020-11-21 07:00:1945.00 31.30 -0.37%
AY 2020-11-21 08:00:1945.00 31.30 -0.37%
AY 2020-11-21 09:00:1845.00 31.30 -0.37%
AY 2020-11-21 10:00:1945.00 31.30 -0.37%
AY 2020-11-21 11:00:1945.00 31.30 -0.37%
AY 2020-11-21 12:00:1945.00 31.30 -0.37%
AY 2020-11-21 13:00:1945.00 31.30 -0.37%
AY 2020-11-21 14:00:1845.00 31.30 -0.37%
AY 2020-11-21 15:00:1845.00 31.30 -0.37%
AY 2020-11-21 16:00:1845.00 31.30 -0.37%
AY 2020-11-21 17:00:1845.00 31.30 -0.37%
AY 2020-11-21 18:00:1945.00 31.30 -0.37%
AY 2020-11-21 19:00:1945.00 31.30 -0.37%
AY 2020-11-21 20:00:1945.00 31.30 -0.37%
AY 2020-11-21 21:00:1945.00 31.30 -0.37%
AY 2020-11-21 22:00:1845.00 31.30 -0.37%
AY 2020-11-21 23:00:1845.00 31.30 -0.37%
AY 2020-11-22 01:01:3045.00 31.30 -0.37%
AY 2020-11-22 02:00:1845.00 31.30 -0.37%
AY 2020-11-22 03:00:1745.00 31.30 -0.37%
AY 2020-11-22 04:00:1845.00 31.30 -0.37%
AY 2020-11-22 05:00:1845.00 31.30 -0.37%
AY 2020-11-22 06:00:1845.00 31.30 -0.37%
AY 2020-11-22 07:00:1845.00 31.30 -0.37%
AY 2020-11-22 08:00:1845.00 31.30 -0.37%
AY 2020-11-22 09:00:1845.00 31.30 -0.37%
AY 2020-11-22 10:00:1845.00 31.30 -0.37%
AY 2020-11-22 11:00:1845.00 31.30 -0.37%
AY 2020-11-22 12:00:1945.00 31.30 -0.37%
AY 2020-11-22 13:00:1945.00 31.30 -0.37%
AY 2020-11-22 14:00:1845.00 31.30 -0.37%
AY 2020-11-22 15:00:1845.00 31.30 -0.37%
AY 2020-11-22 16:00:1945.00 31.30 -0.37%
AY 2020-11-22 17:00:1945.00 31.30 -0.37%
AY 2020-11-22 18:00:1845.00 31.30 -0.37%
AY 2020-11-22 19:00:2145.00 31.30 -0.37%
AY 2020-11-22 20:00:1845.00 31.30 -0.37%
AY 2020-11-22 21:00:1845.00 31.30 -0.37%
AY 2020-11-22 22:00:1845.00 31.30 -0.37%
AY 2020-11-22 23:00:2345.00 31.30 -0.37%
AY 2020-11-23 01:01:2045.00 31.30 -0.37%
AY 2020-11-23 02:00:1845.00 31.30 -0.37%
AY 2020-11-23 03:00:1845.00 31.30 -0.37%
AY 2020-11-23 04:00:1845.00 31.30 -0.37%
AY 2020-11-23 05:00:1945.00 31.30 -0.37%
AY 2020-11-23 06:00:1845.00 31.30 -0.37%
AY 2020-11-23 07:00:1945.00 31.30 -0.37%
AY 2020-11-23 08:00:1945.00 31.30 -0.37%
AY 2020-11-23 09:00:1945.00 31.30 -0.37%
AY 2020-11-23 10:00:1945.00 31.30 -0.37%
AY 2020-11-23 11:00:1945.00 31.30 -0.37%
AY 2020-11-23 12:00:1945.00 31.20 -0.37%
AY 2020-11-23 13:00:1845.00 31.20 -0.37%
AY 2020-11-23 14:00:1945.00 31.20 0.89%
AY 2020-11-23 15:00:19199999.99 31.20 0.40%
AY 2020-11-23 16:00:1937.00 32.35 0.40%
AY 2020-11-23 17:00:2033.12 33.04 2.41%
AY 2020-11-23 18:00:1933.13 33.10 2.41%
AY 2020-11-23 19:00:1933.12 33.08 2.44%
AY 2020-11-23 20:00:1833.22 33.16 2.53%
AY 2020-11-23 21:00:1833.13 33.10 2.35%
AY 2020-11-23 22:00:1933.16 33.13 2.41%
AY 2020-11-23 23:00:1833.28 33.24 2.81%
AY 2020-11-24 01:01:0234.15 33.09 0.09%
AY 2020-11-24 02:00:1834.15 33.09 0.09%
AY 2020-11-24 03:00:1934.15 32.00 0.09%
AY 2020-11-24 04:00:1834.15 32.00 0.09%
AY 2020-11-24 05:00:1934.15 32.00 0.09%
AY 2020-11-24 06:00:1834.15 32.00 0.09%
AY 2020-11-24 07:00:1834.15 32.00 0.09%
AY 2020-11-24 08:00:1834.15 32.00 0.09%
AY 2020-11-24 09:00:1934.15 32.00 0.09%
AY 2020-11-24 10:00:1934.15 32.00 0.09%
AY 2020-11-24 11:00:1834.15 32.00 0.09%
AY 2020-11-24 12:00:1934.15 33.33 0.09%
AY 2020-11-24 13:00:1934.15 33.33 0.09%
AY 2020-11-24 14:00:1945.00 33.33 0.09%
AY 2020-11-24 15:00:1835.00 33.33 0.09%
AY 2020-11-24 16:00:1934.06 33.33 0.09%
AY 2020-11-24 17:00:3834.19 34.09 2.61%
AY 2020-11-24 18:00:2134.61 34.52 3.87%
AY 2020-11-24 19:00:2834.81 34.70 4.17%
AY 2020-11-24 20:00:1834.36 34.29 2.97%
AY 2020-11-24 21:00:1834.32 34.26 2.97%
AY 2020-11-24 22:00:1934.73 34.69 4.23%
AY 2020-11-24 23:00:1834.86 34.83 4.68%
AY 2020-11-25 01:00:5735.00 32.87 2.44%
AY 2020-11-25 02:00:1835.00 32.87 2.44%
AY 2020-11-25 03:00:1835.00 32.87 2.44%
AY 2020-11-25 04:00:1835.00 32.87 2.44%
AY 2020-11-25 05:00:1935.00 32.87 2.44%
AY 2020-11-25 06:00:1835.00 32.87 2.44%
AY 2020-11-25 07:00:1935.00 32.87 2.44%
AY 2020-11-25 08:00:1835.00 32.87 2.44%
AY 2020-11-25 09:00:1835.00 32.87 2.44%
AY 2020-11-25 10:00:1835.00 32.87 2.44%
AY 2020-11-25 11:00:1835.00 32.87 2.44%
AY 2020-11-25 12:00:1835.00 32.93 2.44%
AY 2020-11-25 13:00:1935.00 32.93 2.44%
AY 2020-11-25 14:00:1944.00 32.93 2.44%
AY 2020-11-25 15:00:1935.00 32.93 2.44%
AY 2020-11-25 16:00:1836.25 35.10 2.76%
AY 2020-11-25 17:00:1835.09 35.04 0.57%
AY 2020-11-25 18:00:1935.01 34.94 0.29%
AY 2020-11-25 19:00:1934.87 34.81 -0.20%
AY 2020-11-25 20:00:1834.95 34.89 0.14%
AY 2020-11-25 21:00:1834.98 34.92 0.17%
AY 2020-11-25 22:00:1935.06 34.94 0.54%
AY 2020-11-25 23:00:1935.12 35.11 0.63%
AY 2020-11-26 01:01:1335.35 34.40 0.45%
AY 2020-11-26 02:00:1835.48 33.00 0.45%
AY 2020-11-26 03:00:1835.48 33.00 0.45%
AY 2020-11-26 04:00:1935.48 33.00 0.45%
AY 2020-11-26 05:00:1935.48 33.00 0.45%
AY 2020-11-26 06:00:1835.48 33.00 0.45%
AY 2020-11-26 07:00:1835.48 33.00 0.45%
AY 2020-11-26 08:00:1835.48 33.00 0.45%
AY 2020-11-26 09:00:1835.48 33.00 0.45%
AY 2020-11-26 10:00:1935.48 33.00 0.45%
AY 2020-11-26 11:00:1935.48 33.00 0.45%
AY 2020-11-26 12:00:1935.48 33.00 0.45%
AY 2020-11-26 13:00:1935.48 33.00 0.45%
AY 2020-11-26 14:00:1935.48 33.00 0.45%
AY 2020-11-26 15:00:1835.48 33.00 0.45%
AY 2020-11-26 16:00:1935.48 33.00 0.45%
AY 2020-11-26 17:00:1835.48 33.00 0.45%
AY 2020-11-26 18:00:1835.48 33.00 0.45%
AY 2020-11-26 19:00:1935.48 33.00 0.45%
AY 2020-11-26 20:00:1935.48 33.00 0.45%
AY 2020-11-26 21:00:1935.48 33.00 0.45%
AY 2020-11-26 22:00:1835.48 33.00 0.45%
AY 2020-11-26 23:00:1835.48 33.00 0.45%
AY 2020-11-27 01:01:2335.48 33.00 0.45%
AY 2020-11-27 02:00:1935.48 33.00 0.45%
AY 2020-11-27 03:00:1935.48 33.00 0.45%
AY 2020-11-27 04:00:1935.48 33.00 0.45%
AY 2020-11-27 05:00:1935.48 33.00 0.45%
AY 2020-11-27 06:00:1935.48 33.00 0.45%
AY 2020-11-27 07:00:1835.48 33.00 0.45%
AY 2020-11-27 08:00:1835.48 33.00 0.45%
AY 2020-11-27 09:00:1835.48 33.00 0.45%
AY 2020-11-27 10:00:1835.48 33.00 0.45%
AY 2020-11-27 11:00:2935.48 33.00 0.45%
AY 2020-11-27 12:00:2235.48 31.20 0.45%
AY 2020-11-27 13:00:1935.48 31.20 0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83