investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXTI: AXT Inc - Common Stock

+ Semiconductor



Clear duplicates of prices



2025-02-20
AXTI 2025-02-20 00:00:430.00 0.00 2.24%
AXTI 2025-02-20 06:00:412.45 2.35 6.73%
AXTI 2025-02-20 08:00:412.65 2.40 6.73%
AXTI 2025-02-20 09:00:432.40 2.35 4.48%
AXTI 2025-02-20 10:00:432.50 2.35 4.48%
AXTI 2025-02-20 11:00:382.20 2.20 -4.48%
AXTI 2025-02-20 12:00:432.25 2.25 -2.24%
AXTI 2025-02-20 14:00:402.40 2.35 2.24%
AXTI 2025-02-20 15:00:422.40 2.35 4.48%
AXTI 2025-02-20 16:00:422.35 2.35 2.24%
AXTI 2025-02-20 17:00:392.50 2.30 0.00%
AXTI 2025-02-20 18:00:451.90 1.75 -23.91%
AXTI 2025-02-20 19:00:342.00 1.75 -17.39%
AXTI 2025-02-20 20:00:412.00 1.80 -17.39%
AXTI 2025-02-20 21:01:180.00 0.00 -15.22%
2025-02-21
AXTI 2025-02-21 05:00:380.00 1.95 -15.22%
AXTI 2025-02-21 06:00:381.95 1.75 -15.22%
AXTI 2025-02-21 06:31:03
AXT, Inc. (AXTI) Q4 2024 Earnings Call Transcript
AXTI 2025-02-21 07:00:392.15 1.95 -15.22%
AXTI 2025-02-21 08:00:411.95 1.85 -19.57%
AXTI 2025-02-21 09:00:402.00 1.85 -15.22%
AXTI 2025-02-21 10:00:432.05 2.00 -10.87%
AXTI 2025-02-21 11:00:381.75 1.70 -26.09%
AXTI 2025-02-21 12:00:431.70 1.65 -28.26%
AXTI 2025-02-21 13:00:441.60 1.60 -30.43%
AXTI 2025-02-21 17:00:521.65 1.55 -30.43%
AXTI 2025-02-21 18:00:441.65 1.60 -30.57%
AXTI 2025-02-21 19:00:461.70 1.60 -30.57%
AXTI 2025-02-21 21:00:440.00 0.00 -30.57%
2025-02-24
AXTI 2025-02-24 06:00:441.65 1.60 -30.57%
AXTI 2025-02-24 07:00:441.65 1.55 0.00%
AXTI 2025-02-24 10:00:431.60 1.55 -2.18%
AXTI 2025-02-24 11:00:401.50 1.50 -4.37%
AXTI 2025-02-24 12:00:471.45 1.40 -6.55%
AXTI 2025-02-24 13:00:421.35 1.35 -10.92%
AXTI 2025-02-24 14:04:44
AXT, Inc. Reported Improved Q4 Financial Performance But Q1 Outlook Disappoints
AXTI 2025-02-24 15:00:421.40 1.35 -10.92%
AXTI 2025-02-24 16:00:401.40 1.35 -8.73%
AXTI 2025-02-24 17:00:461.40 1.35 -10.92%
AXTI 2025-02-24 18:00:471.40 1.30 -15.82%
AXTI 2025-02-24 19:00:421.45 1.35 -15.82%
AXTI 2025-02-24 20:00:421.60 1.35 -15.82%
AXTI 2025-02-24 21:01:500.00 0.00 -15.82%
2025-02-25
AXTI 2025-02-25 06:00:481.45 1.25 -15.82%
AXTI 2025-02-25 10:00:461.35 1.25 0.00%
AXTI 2025-02-25 11:00:441.40 1.35 3.16%
AXTI 2025-02-25 12:00:481.40 1.40 3.16%
AXTI 2025-02-25 13:00:441.45 1.40 6.33%
AXTI 2025-02-25 14:00:501.40 1.35 0.00%
AXTI 2025-02-25 15:00:431.35 1.35 0.00%
AXTI 2025-02-25 16:00:461.30 1.30 -3.16%
AXTI 2025-02-25 17:00:351.40 1.30 -3.16%
AXTI 2025-02-25 18:00:361.35 1.30 -3.73%
AXTI 2025-02-25 19:00:321.40 1.30 -3.73%
AXTI 2025-02-25 21:01:420.00 0.00 -3.73%
2025-02-26
AXTI 2025-02-26 06:01:041.45 1.30 -3.73%
AXTI 2025-02-26 07:00:411.45 1.30 3.73%
AXTI 2025-02-26 10:00:411.40 1.30 3.73%
AXTI 2025-02-26 11:00:401.35 1.35 3.73%
AXTI 2025-02-26 12:00:401.30 1.30 0.00%
AXTI 2025-02-26 16:00:411.35 1.35 3.73%
AXTI 2025-02-26 17:00:421.35 1.30 0.00%
AXTI 2025-02-26 18:00:401.40 1.35 3.73%
AXTI 2025-02-26 21:01:260.00 0.00 3.73%
2025-02-27
AXTI 2025-02-27 05:00:391.50 0.00 3.73%
AXTI 2025-02-27 06:00:441.45 1.30 11.19%
AXTI 2025-02-27 07:00:381.45 1.35 11.19%
AXTI 2025-02-27 09:00:371.45 1.30 7.46%
AXTI 2025-02-27 10:00:421.45 1.35 7.46%
AXTI 2025-02-27 11:00:381.45 1.45 11.19%
AXTI 2025-02-27 12:00:441.50 1.45 11.19%
AXTI 2025-02-27 13:00:371.60 1.60 22.39%
AXTI 2025-02-27 14:00:401.65 1.65 26.12%
AXTI 2025-02-27 15:00:381.70 1.65 29.85%
AXTI 2025-02-27 16:00:431.60 1.60 22.39%
AXTI 2025-02-27 17:00:391.70 1.65 26.12%
AXTI 2025-02-27 18:00:381.75 1.60 22.73%
AXTI 2025-02-27 19:00:401.75 1.50 22.73%
AXTI 2025-02-27 20:00:411.70 1.55 22.73%
AXTI 2025-02-27 21:00:410.00 0.00 22.73%
2025-02-28
AXTI 2025-02-28 05:00:381.65 1.25 22.73%
AXTI 2025-02-28 06:00:411.75 1.35 22.73%
AXTI 2025-02-28 08:00:411.70 1.45 22.73%
AXTI 2025-02-28 09:00:401.70 1.45 -3.79%
AXTI 2025-02-28 11:00:381.55 1.50 -11.36%
AXTI 2025-02-28 12:00:431.55 1.55 -7.58%
AXTI 2025-02-28 15:00:361.50 1.50 -11.36%
AXTI 2025-02-28 16:00:361.60 1.60 -3.79%
AXTI 2025-02-28 17:00:361.70 1.50 -3.79%
AXTI 2025-02-28 18:00:411.70 1.50 -3.03%
AXTI 2025-02-28 21:01:220.00 0.00 -3.03%
2025-03-03
AXTI 2025-03-03 06:00:421.75 1.35 -3.03%
AXTI 2025-03-03 09:00:421.60 1.40 -3.03%
AXTI 2025-03-03 10:00:391.75 1.50 -3.03%
AXTI 2025-03-03 11:00:381.60 1.55 0.00%
AXTI 2025-03-03 12:00:401.60 1.60 0.00%
AXTI 2025-03-03 13:00:381.50 1.50 -6.06%
AXTI 2025-03-03 14:00:341.55 1.50 -6.06%
AXTI 2025-03-03 15:00:421.55 1.55 -3.03%
AXTI 2025-03-03 17:00:421.60 1.50 -3.03%
AXTI 2025-03-03 18:00:371.60 1.50 -3.13%
AXTI 2025-03-03 19:00:381.65 1.50 -3.13%
AXTI 2025-03-03 21:01:160.00 0.00 -3.13%
2025-03-04
AXTI 2025-03-04 06:01:001.70 1.30 -3.13%
AXTI 2025-03-04 07:00:411.55 1.30 -3.13%
AXTI 2025-03-04 08:00:441.55 1.35 -3.13%
AXTI 2025-03-04 09:00:371.55 1.40 -3.13%
AXTI 2025-03-04 10:00:511.55 1.50 -3.13%
AXTI 2025-03-04 11:00:381.50 1.50 -3.13%
AXTI 2025-03-04 16:00:361.55 1.55 0.00%
AXTI 2025-03-04 17:00:361.60 1.55 0.00%
AXTI 2025-03-04 19:00:341.65 1.55 0.00%
AXTI 2025-03-04 21:01:280.00 0.00 0.00%
2025-03-05
AXTI 2025-03-05 06:00:351.60 1.25 0.00%
AXTI 2025-03-05 08:00:401.60 1.45 -3.23%
AXTI 2025-03-05 11:00:371.55 1.55 0.00%
AXTI 2025-03-05 14:00:381.60 1.55 0.00%
AXTI 2025-03-05 15:00:351.55 1.55 0.00%
AXTI 2025-03-05 17:00:331.55 1.50 0.00%
AXTI 2025-03-05 19:00:391.65 1.45 0.00%
AXTI 2025-03-05 21:01:400.00 0.00 0.00%
2025-03-06
AXTI 2025-03-06 06:00:361.80 1.35 0.00%
AXTI 2025-03-06 08:00:381.65 1.40 0.00%
AXTI 2025-03-06 09:00:391.65 1.50 0.00%
AXTI 2025-03-06 10:00:381.60 1.50 0.00%
AXTI 2025-03-06 11:00:361.55 1.55 0.00%
AXTI 2025-03-06 12:00:401.60 1.60 3.23%
AXTI 2025-03-06 13:00:401.55 1.50 0.00%
AXTI 2025-03-06 14:00:411.55 1.50 -3.23%
AXTI 2025-03-06 15:00:381.55 1.55 0.00%
AXTI 2025-03-06 17:00:361.55 1.50 0.00%
AXTI 2025-03-06 18:00:411.55 1.40 0.00%
AXTI 2025-03-06 19:00:411.60 1.40 0.00%
AXTI 2025-03-06 20:00:421.60 1.50 0.00%
AXTI 2025-03-06 21:01:560.00 0.00 0.00%
2025-03-07
AXTI 2025-03-07 05:00:390.00 1.25 0.00%
AXTI 2025-03-07 06:00:381.70 1.40 0.00%
AXTI 2025-03-07 08:00:381.65 1.45 0.00%
AXTI 2025-03-07 11:00:321.55 1.55 0.00%
AXTI 2025-03-07 14:00:421.60 1.60 3.21%
AXTI 2025-03-07 17:00:341.65 1.55 3.21%
AXTI 2025-03-07 18:00:361.65 1.55 3.23%
AXTI 2025-03-07 21:01:560.00 0.00 3.23%
2025-03-10
AXTI 2025-03-10 05:00:361.80 1.60 3.23%
AXTI 2025-03-10 06:00:401.75 1.60 3.23%
AXTI 2025-03-10 07:00:321.75 1.60 0.00%
AXTI 2025-03-10 08:00:381.65 1.60 0.00%
AXTI 2025-03-10 10:00:431.60 1.60 0.00%
AXTI 2025-03-10 12:00:431.60 1.55 -3.23%
AXTI 2025-03-10 13:00:381.55 1.55 -3.23%
AXTI 2025-03-10 15:00:411.55 1.50 -6.45%
AXTI 2025-03-10 16:00:411.60 1.50 -3.23%
AXTI 2025-03-10 17:00:461.60 1.35 -3.09%
AXTI 2025-03-10 20:00:400.00 0.00 -3.09%
2025-03-11
AXTI 2025-03-11 04:00:380.00 1.30 -3.09%
AXTI 2025-03-11 05:00:421.70 1.30 -3.09%
AXTI 2025-03-11 08:00:401.70 1.35 -3.09%
AXTI 2025-03-11 10:00:411.55 1.55 0.00%
AXTI 2025-03-11 11:00:411.55 1.50 -3.09%
AXTI 2025-03-11 12:00:461.60 1.60 3.09%
AXTI 2025-03-11 13:00:381.55 1.55 0.00%
AXTI 2025-03-11 15:00:411.60 1.60 3.09%
AXTI 2025-03-11 16:00:391.65 1.55 3.09%
AXTI 2025-03-11 17:00:371.65 1.55 3.23%
AXTI 2025-03-11 18:00:411.75 1.55 3.23%
AXTI 2025-03-11 20:00:370.00 0.00 3.23%
2025-03-12
AXTI 2025-03-12 04:00:400.00 1.30 3.23%
AXTI 2025-03-12 05:00:391.80 1.50 3.23%
AXTI 2025-03-12 08:00:421.80 1.55 3.23%
AXTI 2025-03-12 09:00:351.70 1.50 3.23%
AXTI 2025-03-12 10:00:421.60 1.60 0.00%
AXTI 2025-03-12 16:00:411.65 1.60 0.00%
AXTI 2025-03-12 17:00:481.60 1.35 0.00%
AXTI 2025-03-12 18:00:401.65 1.35 0.00%
AXTI 2025-03-12 19:00:371.65 1.30 0.00%
AXTI 2025-03-12 20:00:440.00 0.00 0.00%
2025-03-13
AXTI 2025-03-13 05:00:371.85 1.55 0.00%
AXTI 2025-03-13 06:00:411.85 1.60 0.00%
AXTI 2025-03-13 07:00:401.80 1.60 0.00%
AXTI 2025-03-13 10:00:381.65 1.65 3.09%
AXTI 2025-03-13 11:00:371.65 1.60 0.00%
AXTI 2025-03-13 12:00:361.60 1.60 0.00%
AXTI 2025-03-13 16:00:321.75 1.50 0.00%
AXTI 2025-03-13 18:00:351.80 1.50 0.00%
AXTI 2025-03-13 19:00:361.85 1.50 0.00%
AXTI 2025-03-13 20:00:380.00 0.00 0.00%
2025-03-14
AXTI 2025-03-14 05:00:362.10 1.25 0.00%
AXTI 2025-03-14 06:00:351.70 1.25 0.00%
AXTI 2025-03-14 07:00:341.70 1.40 0.00%
AXTI 2025-03-14 08:00:371.70 1.45 0.00%
AXTI 2025-03-14 09:00:341.70 1.65 3.13%
AXTI 2025-03-14 10:00:371.65 1.65 0.00%
AXTI 2025-03-14 11:00:321.70 1.70 6.25%
AXTI 2025-03-14 13:00:351.75 1.70 9.38%
AXTI 2025-03-14 14:00:341.75 1.75 9.38%
AXTI 2025-03-14 15:00:331.80 1.75 9.38%
AXTI 2025-03-14 16:00:391.80 1.75 12.50%
AXTI 2025-03-14 17:00:341.80 1.70 12.50%
AXTI 2025-03-14 20:00:410.00 0.00 12.50%
2025-03-17
AXTI 2025-03-17 04:00:431.80 0.00 12.50%
AXTI 2025-03-17 05:00:391.80 1.40 12.50%
AXTI 2025-03-17 07:00:381.95 1.65 12.50%
AXTI 2025-03-17 10:00:411.80 1.80 0.00%
AXTI 2025-03-17 12:00:411.85 1.80 0.00%
AXTI 2025-03-17 13:00:391.90 1.90 6.25%
AXTI 2025-03-17 14:00:391.85 1.85 3.13%
AXTI 2025-03-17 16:00:391.85 1.80 3.13%
AXTI 2025-03-17 17:00:461.85 1.65 2.78%
AXTI 2025-03-17 18:00:411.85 1.45 0.00%
AXTI 2025-03-17 19:00:391.85 1.45 2.78%
AXTI 2025-03-17 20:00:420.00 0.00 0.00%
2025-03-18
AXTI 2025-03-18 05:00:392.00 1.65 0.00%
AXTI 2025-03-18 09:00:362.35 1.65 0.00%
AXTI 2025-03-18 10:00:411.80 1.80 -2.78%
AXTI 2025-03-18 12:00:401.75 1.75 -5.56%
AXTI 2025-03-18 15:00:371.75 1.70 -5.56%
AXTI 2025-03-18 17:00:411.75 1.70 -8.15%
AXTI 2025-03-18 18:00:411.75 1.70 -5.43%
AXTI 2025-03-18 20:00:420.00 0.00 -5.43%
2025-03-19
AXTI 2025-03-19 04:00:411.95 0.00 -5.43%
AXTI 2025-03-19 05:00:391.95 1.55 -5.43%
AXTI 2025-03-19 06:00:421.75 1.55 -5.43%
AXTI 2025-03-19 07:00:361.75 1.50 0.00%
AXTI 2025-03-19 08:00:381.75 1.55 0.00%
AXTI 2025-03-19 09:00:461.75 1.50 0.00%
AXTI 2025-03-19 10:00:401.70 1.70 -2.72%
AXTI 2025-03-19 11:00:361.75 1.75 0.00%
AXTI 2025-03-19 14:00:421.75 1.70 0.00%
AXTI 2025-03-19 15:00:431.75 1.75 0.00%
AXTI 2025-03-19 16:00:411.80 1.60 0.00%
AXTI 2025-03-19 17:00:371.95 1.60 0.00%
AXTI 2025-03-19 19:00:411.90 1.60 0.00%
AXTI 2025-03-19 20:00:410.00 0.00 0.00%
2025-03-20
AXTI 2025-03-20 04:00:401.95 1.20 0.00%
AXTI 2025-03-20 05:00:391.95 1.50 0.00%
AXTI 2025-03-20 07:00:361.75 1.65 0.00%
AXTI 2025-03-20 10:00:441.75 1.75 0.00%
AXTI 2025-03-20 11:00:351.80 1.80 2.89%
AXTI 2025-03-20 12:00:411.75 1.75 0.00%
AXTI 2025-03-20 15:00:401.75 1.70 0.00%
AXTI 2025-03-20 16:00:411.95 1.65 -2.89%
AXTI 2025-03-20 17:00:391.95 1.65 -2.86%
AXTI 2025-03-20 20:00:370.00 0.00 -2.86%
2025-03-21
AXTI 2025-03-21 04:00:431.95 0.00 -2.86%
AXTI 2025-03-21 05:00:421.95 1.50 -2.86%
AXTI 2025-03-21 08:00:391.95 1.65 -2.86%
AXTI 2025-03-21 09:00:351.80 1.50 -2.86%
AXTI 2025-03-21 10:00:411.70 1.65 -2.86%
AXTI 2025-03-21 11:00:371.65 1.65 -2.86%
AXTI 2025-03-21 13:00:421.70 1.70 0.00%
AXTI 2025-03-21 14:00:411.70 1.65 0.00%
AXTI 2025-03-21 15:00:391.70 1.70 0.00%
AXTI 2025-03-21 16:00:431.80 1.70 0.00%
AXTI 2025-03-21 20:00:420.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.