investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXTI: AXT Inc - Common Stock

+ Semiconductor



Clear duplicates of prices



2024-02-27

AXTI 2024-02-27 14:00:445.25 5.20 18.13%
AXTI 2024-02-27 15:00:445.25 5.25 18.13%
AXTI 2024-02-27 16:00:415.30 5.30 19.43%
AXTI 2024-02-27 17:00:505.40 5.35 20.73%
AXTI 2024-02-27 18:00:475.50 5.40 17.66%
AXTI 2024-02-27 19:00:465.50 5.15 17.66%
AXTI 2024-02-27 20:00:475.50 5.15 18.76%
AXTI 2024-02-27 21:01:140.00 0.00 18.76%
2024-02-28

AXTI 2024-02-28 05:00:435.85 0.00 18.76%
AXTI 2024-02-28 06:00:475.35 5.30 -1.10%
AXTI 2024-02-28 07:00:465.45 5.35 2.21%
AXTI 2024-02-28 08:00:425.50 5.40 1.10%
AXTI 2024-02-28 09:00:555.45 5.40 1.10%
AXTI 2024-02-28 10:00:485.45 5.40 2.21%
AXTI 2024-02-28 11:00:434.95 4.95 -8.83%
AXTI 2024-02-28 12:00:434.90 4.85 -11.04%
AXTI 2024-02-28 13:00:414.90 4.85 -9.93%
AXTI 2024-02-28 14:00:474.50 4.50 -18.76%
AXTI 2024-02-28 15:00:424.65 4.65 -15.45%
AXTI 2024-02-28 16:00:424.70 4.70 -14.35%
AXTI 2024-02-28 17:00:474.85 4.75 -12.14%
AXTI 2024-02-28 18:00:444.85 4.50 -9.31%
AXTI 2024-02-28 20:00:404.85 4.75 -12.10%
AXTI 2024-02-28 21:01:340.00 0.00 -12.10%
2024-02-29

AXTI 2024-02-29 06:00:484.50 4.30 -5.59%
AXTI 2024-02-29 07:00:414.85 4.50 -5.59%
AXTI 2024-02-29 09:00:474.70 4.60 -4.66%
AXTI 2024-02-29 10:00:484.60 4.60 -3.72%
AXTI 2024-02-29 11:00:504.05 4.00 -14.90%
AXTI 2024-02-29 12:00:524.10 4.10 -13.04%
AXTI 2024-02-29 13:00:464.20 4.15 -11.17%
AXTI 2024-02-29 14:00:454.30 4.30 -10.24%
AXTI 2024-02-29 15:00:444.35 4.30 -9.31%
AXTI 2024-02-29 16:00:554.40 4.40 -7.45%
AXTI 2024-02-29 17:00:414.40 4.25 -9.31%
AXTI 2024-02-29 18:00:454.35 4.30 -10.37%
AXTI 2024-02-29 19:00:444.40 4.30 -10.37%
AXTI 2024-02-29 20:00:424.40 4.25 -10.37%
AXTI 2024-02-29 21:01:490.00 0.00 -10.37%
2024-03-01

AXTI 2024-03-01 06:00:494.55 3.95 -10.37%
AXTI 2024-03-01 07:00:414.55 4.20 -10.37%
AXTI 2024-03-01 08:00:514.45 4.30 0.00%
AXTI 2024-03-01 09:00:494.40 4.30 0.00%
AXTI 2024-03-01 10:00:454.45 4.05 3.11%
AXTI 2024-03-01 11:00:474.40 4.40 2.07%
AXTI 2024-03-01 12:00:484.30 4.30 0.00%
AXTI 2024-03-01 15:00:514.25 4.25 -1.04%
AXTI 2024-03-01 16:00:514.20 4.20 -2.07%
AXTI 2024-03-01 17:00:494.30 4.25 -1.04%
AXTI 2024-03-01 18:00:504.30 4.25 0.00%
AXTI 2024-03-01 19:00:434.30 4.10 -1.17%
AXTI 2024-03-01 20:00:364.30 4.10 -3.50%
2024-03-04

AXTI 2024-03-04 00:01:330.00 0.00 -3.50%
AXTI 2024-03-04 05:00:474.45 3.25 -3.50%
AXTI 2024-03-04 06:00:564.25 4.00 0.00%
AXTI 2024-03-04 09:00:434.25 4.20 0.00%
AXTI 2024-03-04 10:00:504.25 4.00 -1.17%
AXTI 2024-03-04 11:00:424.05 4.05 -4.66%
AXTI 2024-03-04 12:00:474.10 4.10 -3.50%
AXTI 2024-03-04 13:00:474.00 4.00 -5.83%
AXTI 2024-03-04 14:00:484.10 4.05 -3.50%
AXTI 2024-03-04 15:00:474.10 4.10 -3.50%
AXTI 2024-03-04 16:00:484.20 4.20 -1.17%
AXTI 2024-03-04 17:00:474.35 4.00 0.00%
AXTI 2024-03-04 18:00:504.25 4.00 0.00%
AXTI 2024-03-04 19:00:404.35 4.00 0.00%
AXTI 2024-03-04 21:01:340.00 0.00 0.00%
2024-03-05

AXTI 2024-03-05 06:00:444.25 4.00 0.00%
AXTI 2024-03-05 09:00:464.25 4.15 0.00%
AXTI 2024-03-05 11:00:434.30 4.30 1.17%
AXTI 2024-03-05 12:00:454.35 4.35 2.34%
AXTI 2024-03-05 14:00:454.40 4.40 3.51%
AXTI 2024-03-05 15:00:474.30 4.25 0.00%
AXTI 2024-03-05 16:00:414.20 4.20 -1.17%
AXTI 2024-03-05 17:00:414.40 4.20 -1.17%
AXTI 2024-03-05 18:00:424.40 4.00 0.00%
AXTI 2024-03-05 19:00:444.50 4.25 0.00%
AXTI 2024-03-05 21:01:210.00 0.00 0.00%
2024-03-06

AXTI 2024-03-06 06:00:505.30 4.10 -2.35%
AXTI 2024-03-06 07:00:484.60 4.10 -2.35%
AXTI 2024-03-06 08:00:584.50 4.10 -2.35%
AXTI 2024-03-06 10:00:454.35 4.10 -2.35%
AXTI 2024-03-06 11:00:464.30 4.25 2.35%
AXTI 2024-03-06 12:00:484.35 4.30 3.52%
AXTI 2024-03-06 13:00:384.40 4.40 4.69%
AXTI 2024-03-06 14:01:124.40 4.35 4.69%
AXTI 2024-03-06 15:00:464.45 4.45 5.87%
AXTI 2024-03-06 16:00:404.55 4.55 8.22%
AXTI 2024-03-06 17:00:434.75 4.20 11.74%
AXTI 2024-03-06 18:00:464.75 4.30 13.03%
AXTI 2024-03-06 21:01:440.00 0.00 13.03%
AXTI 2024-03-06 22:01:284.75 4.30 13.03%
2024-03-07

AXTI 2024-03-07 05:00:414.80 4.60 13.03%
AXTI 2024-03-07 06:00:484.80 4.70 13.03%
AXTI 2024-03-07 07:00:424.70 4.60 13.03%
AXTI 2024-03-07 08:00:464.70 4.60 0.00%
AXTI 2024-03-07 09:00:554.90 4.70 4.74%
AXTI 2024-03-07 10:00:454.75 4.70 1.18%
AXTI 2024-03-07 11:00:454.75 4.70 0.00%
AXTI 2024-03-07 12:00:534.75 4.75 1.18%
AXTI 2024-03-07 14:00:494.70 4.70 0.00%
AXTI 2024-03-07 15:00:504.55 4.55 -3.55%
AXTI 2024-03-07 16:00:454.60 4.60 -2.37%
AXTI 2024-03-07 17:00:474.80 4.45 -4.74%
AXTI 2024-03-07 18:00:414.85 4.45 2.13%
AXTI 2024-03-07 21:01:280.00 0.00 2.13%
2024-03-08

AXTI 2024-03-08 05:00:445.80 0.00 2.13%
AXTI 2024-03-08 06:00:464.80 4.10 6.40%
AXTI 2024-03-08 07:00:454.80 4.55 6.40%
AXTI 2024-03-08 08:00:404.80 4.70 4.26%
AXTI 2024-03-08 10:00:484.75 4.70 4.26%
AXTI 2024-03-08 11:00:474.70 4.70 4.26%
AXTI 2024-03-08 13:00:454.60 4.60 2.13%
AXTI 2024-03-08 15:00:444.55 4.55 1.07%
AXTI 2024-03-08 16:00:534.60 4.60 2.13%
AXTI 2024-03-08 17:00:514.70 4.55 2.13%
AXTI 2024-03-08 18:00:464.70 4.55 2.23%
AXTI 2024-03-08 19:00:464.70 4.50 1.11%
AXTI 2024-03-08 21:01:120.00 0.00 1.11%
AXTI 2024-03-08 22:01:214.70 4.50 1.11%
2024-03-11

AXTI 2024-03-11 00:02:020.00 0.00 1.11%
AXTI 2024-03-11 05:00:435.35 3.95 1.11%
AXTI 2024-03-11 06:00:555.35 4.20 1.11%
AXTI 2024-03-11 07:00:444.90 4.20 1.11%
AXTI 2024-03-11 09:00:484.90 4.50 1.11%
AXTI 2024-03-11 10:00:534.40 4.40 -4.45%
AXTI 2024-03-11 11:00:454.60 4.60 0.00%
AXTI 2024-03-11 12:00:454.70 4.70 2.23%
AXTI 2024-03-11 13:00:514.75 4.75 3.34%
AXTI 2024-03-11 14:00:504.65 4.65 1.11%
AXTI 2024-03-11 16:00:474.75 4.30 -1.11%
AXTI 2024-03-11 17:00:374.75 4.30 -1.09%
AXTI 2024-03-11 20:00:420.00 0.00 -1.09%
2024-03-12

AXTI 2024-03-12 05:00:475.25 4.55 -1.09%
AXTI 2024-03-12 07:00:464.80 4.55 -1.09%
AXTI 2024-03-12 08:00:484.65 4.55 -1.09%
AXTI 2024-03-12 09:00:484.65 4.60 -1.09%
AXTI 2024-03-12 10:00:534.55 4.55 0.00%
AXTI 2024-03-12 11:00:464.65 4.65 2.18%
AXTI 2024-03-12 13:00:484.60 4.60 1.09%
AXTI 2024-03-12 14:00:484.55 4.55 0.00%
AXTI 2024-03-12 16:00:434.80 4.45 -1.09%
AXTI 2024-03-12 17:00:435.00 4.45 -1.10%
AXTI 2024-03-12 20:00:490.00 0.00 -1.10%
2024-03-13

AXTI 2024-03-13 05:00:495.35 4.10 -1.10%
AXTI 2024-03-13 06:00:534.90 4.45 -1.10%
AXTI 2024-03-13 07:00:435.00 4.45 -1.10%
AXTI 2024-03-13 08:00:514.55 4.30 -1.10%
AXTI 2024-03-13 09:00:464.90 4.30 -1.10%
AXTI 2024-03-13 10:00:524.45 4.40 -1.10%
AXTI 2024-03-13 11:00:524.45 4.45 -1.10%
AXTI 2024-03-13 12:00:444.50 4.50 0.00%
AXTI 2024-03-13 13:00:484.50 4.45 -1.10%
AXTI 2024-03-13 14:00:514.45 4.45 -1.10%
AXTI 2024-03-13 15:00:484.50 4.50 0.00%
AXTI 2024-03-13 16:00:414.85 4.65 5.48%
AXTI 2024-03-13 17:00:474.85 4.65 5.56%
AXTI 2024-03-13 19:00:504.90 4.65 5.56%
AXTI 2024-03-13 20:00:490.00 0.00 5.56%
2024-03-14

AXTI 2024-03-14 04:00:497.30 0.00 5.56%
AXTI 2024-03-14 05:00:474.85 4.75 2.22%
AXTI 2024-03-14 06:00:434.85 4.45 2.22%
AXTI 2024-03-14 07:00:444.85 4.80 2.22%
AXTI 2024-03-14 08:00:474.80 4.80 2.22%
AXTI 2024-03-14 09:00:395.00 4.65 -1.11%
AXTI 2024-03-14 10:00:494.90 4.85 2.22%
AXTI 2024-03-14 11:00:514.65 4.65 -2.22%
AXTI 2024-03-14 12:00:454.60 4.60 -3.33%
AXTI 2024-03-14 14:00:464.55 4.55 -4.44%
AXTI 2024-03-14 15:00:464.50 4.45 -6.67%
AXTI 2024-03-14 16:00:474.70 4.40 -4.44%
AXTI 2024-03-14 17:00:444.70 4.45 -4.23%
AXTI 2024-03-14 18:00:424.70 4.45 -6.34%
AXTI 2024-03-14 19:00:484.75 4.45 -6.34%
AXTI 2024-03-14 20:00:420.00 0.00 -6.34%
2024-03-15

AXTI 2024-03-15 05:00:495.15 4.05 -6.34%
AXTI 2024-03-15 07:00:465.00 4.30 -6.34%
AXTI 2024-03-15 08:00:454.65 4.30 -6.34%
AXTI 2024-03-15 10:00:484.65 4.65 2.11%
AXTI 2024-03-15 11:00:474.80 4.80 6.34%
AXTI 2024-03-15 12:00:435.05 5.00 10.57%
AXTI 2024-03-15 13:00:475.05 5.05 10.57%
AXTI 2024-03-15 14:00:505.05 5.00 9.51%
AXTI 2024-03-15 15:00:485.05 5.05 10.57%
AXTI 2024-03-15 16:00:495.10 4.85 6.34%
AXTI 2024-03-15 17:00:505.00 4.90 6.56%
AXTI 2024-03-15 18:00:425.00 4.85 7.66%
AXTI 2024-03-15 19:00:505.00 4.90 7.66%
AXTI 2024-03-15 20:00:470.00 0.00 10.94%
2024-03-18

AXTI 2024-03-18 05:00:455.55 4.50 10.94%
AXTI 2024-03-18 08:00:470.00 0.00 1.09%
AXTI 2024-03-18 09:00:406.30 3.55 1.09%
AXTI 2024-03-18 10:01:234.85 4.80 0.00%
AXTI 2024-03-18 11:00:415.00 5.00 3.28%
AXTI 2024-03-18 13:00:424.90 4.90 1.09%
AXTI 2024-03-18 15:00:464.95 4.90 2.19%
AXTI 2024-03-18 16:00:494.90 4.75 0.00%
AXTI 2024-03-18 18:00:415.00 4.75 1.03%
AXTI 2024-03-18 20:00:430.00 0.00 1.03%
2024-03-19

AXTI 2024-03-19 04:00:434.85 3.40 1.03%
AXTI 2024-03-19 05:00:414.85 4.70 1.03%
AXTI 2024-03-19 06:00:484.85 4.30 1.03%
AXTI 2024-03-19 07:00:464.85 4.80 1.03%
AXTI 2024-03-19 08:00:524.90 4.80 1.03%
AXTI 2024-03-19 09:00:454.85 4.40 1.03%
AXTI 2024-03-19 10:00:504.65 4.65 -4.11%
AXTI 2024-03-19 11:00:424.75 4.75 -2.05%
AXTI 2024-03-19 12:00:514.80 4.80 -1.03%
AXTI 2024-03-19 13:00:494.85 4.85 0.00%
AXTI 2024-03-19 15:00:504.80 4.80 -1.03%
AXTI 2024-03-19 16:00:495.20 4.60 0.00%
AXTI 2024-03-19 17:00:415.05 4.60 0.00%
AXTI 2024-03-19 20:00:460.00 0.00 0.00%
2024-03-20

AXTI 2024-03-20 04:00:515.20 3.40 0.00%
AXTI 2024-03-20 05:00:464.85 4.10 0.00%
AXTI 2024-03-20 06:00:534.85 4.30 0.00%
AXTI 2024-03-20 08:00:494.85 4.75 0.00%
AXTI 2024-03-20 10:00:554.85 4.80 -1.03%
AXTI 2024-03-20 11:00:414.85 4.85 0.00%
AXTI 2024-03-20 12:00:494.80 4.80 -1.03%
AXTI 2024-03-20 13:00:474.85 4.80 0.00%
AXTI 2024-03-20 14:00:504.90 4.90 1.03%
AXTI 2024-03-20 15:00:475.00 5.00 3.09%
AXTI 2024-03-20 16:00:555.10 4.95 3.09%
AXTI 2024-03-20 17:00:375.10 5.00 5.18%
AXTI 2024-03-20 18:00:445.05 5.00 4.14%
AXTI 2024-03-20 20:00:440.00 0.00 4.14%
2024-03-21

AXTI 2024-03-21 04:00:440.00 5.00 4.14%
AXTI 2024-03-21 05:00:495.65 5.00 4.14%
AXTI 2024-03-21 07:00:505.50 5.00 1.04%
AXTI 2024-03-21 08:00:495.10 5.05 2.07%
AXTI 2024-03-21 09:00:425.10 5.00 2.07%
AXTI 2024-03-21 10:00:465.30 5.30 6.21%
AXTI 2024-03-21 11:00:455.50 5.50 10.35%
AXTI 2024-03-21 12:00:555.55 5.50 10.35%
AXTI 2024-03-21 13:00:445.45 5.45 9.32%
AXTI 2024-03-21 15:00:495.30 5.30 6.21%
AXTI 2024-03-21 16:00:425.45 5.35 8.28%
AXTI 2024-03-21 17:00:505.55 5.30 8.02%
AXTI 2024-03-21 20:00:470.00 0.00 8.02%
2024-03-22

AXTI 2024-03-22 04:00:455.45 5.10 8.02%
AXTI 2024-03-22 05:00:425.65 5.10 -3.01%
AXTI 2024-03-22 06:00:465.65 5.25 -3.01%
AXTI 2024-03-22 07:00:445.65 5.10 -3.01%
AXTI 2024-03-22 09:00:455.45 5.35 -3.01%
AXTI 2024-03-22 10:00:555.35 5.30 -2.00%
AXTI 2024-03-22 11:00:475.30 5.25 -2.00%
AXTI 2024-03-22 12:00:505.20 5.20 -4.01%
AXTI 2024-03-22 13:00:475.10 5.10 -6.01%
AXTI 2024-03-22 14:00:424.95 4.95 -9.02%
AXTI 2024-03-22 16:00:425.05 4.90 -9.02%
AXTI 2024-03-22 17:00:425.05 4.95 -8.33%
AXTI 2024-03-22 18:00:515.05 4.90 -8.33%
AXTI 2024-03-22 20:00:490.00 0.00 -8.33%
2024-03-25

AXTI 2024-03-25 04:00:498.50 0.00 -8.33%
AXTI 2024-03-25 05:00:515.60 4.60 -8.33%
AXTI 2024-03-25 06:00:555.55 4.95 -8.33%
AXTI 2024-03-25 07:00:455.30 4.95 -8.33%
AXTI 2024-03-25 08:00:455.00 4.85 0.00%
AXTI 2024-03-25 10:00:515.05 5.05 1.85%
AXTI 2024-03-25 11:00:485.10 5.10 2.78%
AXTI 2024-03-25 12:00:535.10 5.05 2.78%
AXTI 2024-03-25 13:00:484.95 4.95 0.00%
AXTI 2024-03-25 15:00:504.90 4.90 -0.93%
AXTI 2024-03-25 16:00:474.75 4.65 -5.56%
AXTI 2024-03-25 17:00:424.75 4.50 -6.06%
AXTI 2024-03-25 20:00:430.00 0.00 -6.06%
2024-03-26

AXTI 2024-03-26 05:00:425.20 4.25 -6.06%
AXTI 2024-03-26 06:00:495.20 4.70 -6.06%
AXTI 2024-03-26 08:00:404.80 4.70 -6.06%
AXTI 2024-03-26 09:00:414.80 4.70 2.02%
AXTI 2024-03-26 10:00:574.85 4.85 3.03%
AXTI 2024-03-26 11:00:434.80 4.80 2.02%
AXTI 2024-03-26 12:00:494.75 4.75 1.01%
AXTI 2024-03-26 16:00:444.75 4.65 0.00%
AXTI 2024-03-26 20:00:270.00 0.00 0.00%
2024-03-27

AXTI 2024-03-27 05:00:435.50 4.45 0.00%
AXTI 2024-03-27 06:00:475.05 4.45 0.00%
AXTI 2024-03-27 08:00:505.05 4.55 0.00%
AXTI 2024-03-27 10:00:504.70 4.65 0.00%
AXTI 2024-03-27 11:00:444.75 4.75 1.06%
AXTI 2024-03-27 12:00:574.70 4.70 0.00%
AXTI 2024-03-27 13:00:474.75 4.75 1.06%
AXTI 2024-03-27 14:00:474.85 4.85 3.19%
AXTI 2024-03-27 15:00:404.80 4.80 2.13%
AXTI 2024-03-27 16:00:434.95 4.70 4.26%
AXTI 2024-03-27 17:00:444.95 4.70 4.25%
AXTI 2024-03-27 19:00:454.95 4.75 4.25%
AXTI 2024-03-27 20:00:400.00 0.00 2.12%
2024-03-28

AXTI 2024-03-28 05:00:495.00 4.55 2.12%
AXTI 2024-03-28 06:00:455.00 4.90 2.12%
AXTI 2024-03-28 10:00:434.90 4.90 0.00%
AXTI 2024-03-28 11:00:504.80 4.80 -1.06%
AXTI 2024-03-28 12:00:554.85 4.80 -1.06%
AXTI 2024-03-28 13:00:424.75 4.75 -3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.