2026-04-01
|
| AXTI | 2026-04-01 06:01:58 | | 59.40 | 59.00 | 4.55% |
| AXTI | 2026-04-01 07:01:52 | | 59.95 | 59.70 | 5.40% |
| AXTI | 2026-04-01 08:01:47 | | 59.80 | 59.45 | 5.22% |
| AXTI | 2026-04-01 09:02:15 | | 58.80 | 58.30 | 2.94% |
| AXTI | 2026-04-01 10:02:09 | | 52.80 | 52.60 | -7.97% |
| AXTI | 2026-04-01 11:01:44 | | 53.60 | 53.50 | -6.35% |
| AXTI | 2026-04-01 12:02:23 | | 49.15 | 49.00 | -14.89% |
| AXTI | 2026-04-01 13:01:36 | | 48.90 | 48.70 | -15.36% |
| AXTI | 2026-04-01 14:01:40 | | 49.00 | 48.85 | -15.17% |
| AXTI | 2026-04-01 15:01:38 | | 47.75 | 47.65 | -17.54% |
| AXTI | 2026-04-01 16:01:53 | | 47.50 | 47.25 | -18.02% |
| AXTI | 2026-04-01 17:01:43 | | 47.55 | 47.30 | -16.85% |
| AXTI | 2026-04-01 18:01:40 | | 47.30 | 47.10 | -17.11% |
| AXTI | 2026-04-01 19:01:36 | | 47.15 | 47.10 | -17.20% |
| AXTI | 2026-04-01 20:01:48 | | 0.00 | 0.00 | -17.73% |
2026-04-02
|
| AXTI | 2026-04-02 04:01:40 | | 45.45 | 45.00 | -3.60% |
| AXTI | 2026-04-02 05:01:32 | | 45.25 | 45.00 | -3.33% |
| AXTI | 2026-04-02 06:01:35 | | 45.25 | 44.75 | -3.69% |
| AXTI | 2026-04-02 07:01:23 | | 44.90 | 44.50 | -3.95% |
| AXTI | 2026-04-02 08:02:16 | | 44.40 | 44.20 | -4.74% |
| AXTI | 2026-04-02 09:01:27 | | 44.60 | 44.25 | -4.83% |
| AXTI | 2026-04-02 10:01:36 | | 46.90 | 46.75 | -0.44% |
| AXTI | 2026-04-02 11:01:21 | | 48.30 | 48.10 | 2.11% |
| AXTI | 2026-04-02 12:01:33 | | 50.50 | 50.35 | 5.88% |
| AXTI | 2026-04-02 13:01:25 | | 52.50 | 52.45 | 9.48% |
| AXTI | 2026-04-02 14:01:32 | | 51.10 | 51.00 | 6.93% |
| AXTI | 2026-04-02 15:01:31 | | 51.70 | 51.60 | 7.99% |
| AXTI | 2026-04-02 16:01:34 | | 52.65 | 52.35 | 9.39% |
| AXTI | 2026-04-02 17:01:30 | | 52.25 | 51.85 | 10.18% |
| AXTI | 2026-04-02 18:01:42 | | 52.00 | 51.70 | 10.39% |
| AXTI | 2026-04-02 19:01:35 | | 51.70 | 51.60 | 9.65% |
| AXTI | 2026-04-02 20:01:39 | | 0.00 | 0.00 | 10.39% |
2026-04-06
|
| AXTI | 2026-04-06 04:01:38 | | 52.65 | 52.35 | -0.32% |
| AXTI | 2026-04-06 05:01:23 | | 53.20 | 53.00 | 0.74% |
| AXTI | 2026-04-06 06:01:33 | | 52.60 | 52.25 | -0.53% |
| AXTI | 2026-04-06 07:01:55 | | 51.70 | 51.40 | -2.76% |
| AXTI | 2026-04-06 08:01:26 | | 51.45 | 51.00 | -3.39% |
| AXTI | 2026-04-06 09:01:28 | | 50.05 | 49.75 | -6.05% |
| AXTI | 2026-04-06 10:01:40 | | 44.25 | 44.00 | -18.56% |
| AXTI | 2026-04-06 11:01:31 | | 44.85 | 44.80 | -16.86% |
| AXTI | 2026-04-06 12:01:33 | | 41.90 | 41.75 | -23.33% |
| AXTI | 2026-04-06 13:01:33 | | 39.80 | 39.75 | -27.58% |
| AXTI | 2026-04-06 14:01:41 | | 41.45 | 41.35 | -24.18% |
| AXTI | 2026-04-06 15:01:26 | | 41.20 | 41.05 | -24.82% |
| AXTI | 2026-04-06 16:02:00 | | 41.75 | 41.60 | -23.44% |
| AXTI | 2026-04-06 17:01:33 | | 41.45 | 41.20 | -21.86% |
| AXTI | 2026-04-06 18:01:38 | | 41.20 | 41.05 | -22.05% |
| AXTI | 2026-04-06 19:01:33 | | 40.70 | 40.45 | -23.37% |
| AXTI | 2026-04-06 20:01:49 | | 0.00 | 0.00 | -23.94% |
2026-04-07
|
| AXTI | 2026-04-07 04:01:36 | | 41.40 | 41.10 | -1.04% |
| AXTI | 2026-04-07 05:01:36 | | 42.70 | 42.40 | 1.14% |
| AXTI | 2026-04-07 06:01:39 | | 42.80 | 42.55 | 1.42% |
| AXTI | 2026-04-07 07:01:31 | | 41.80 | 41.50 | -0.76% |
| AXTI | 2026-04-07 08:01:52 | | 41.25 | 41.00 | -1.32% |
| AXTI | 2026-04-07 09:01:24 | | 42.15 | 41.85 | -0.09% |
| AXTI | 2026-04-07 10:01:35 | | 43.60 | 43.40 | 3.12% |
| AXTI | 2026-04-07 11:01:31 | | 42.45 | 42.25 | 0.76% |
| AXTI | 2026-04-07 12:01:45 | | 44.80 | 44.50 | 5.20% |
| AXTI | 2026-04-07 13:01:37 | | 44.25 | 44.20 | 4.26% |
| AXTI | 2026-04-07 14:01:38 | | 43.80 | 43.70 | 3.41% |
| AXTI | 2026-04-07 15:01:31 | | 43.40 | 43.30 | 2.65% |
| AXTI | 2026-04-07 16:01:37 | | 45.15 | 45.00 | 6.15% |
| AXTI | 2026-04-07 17:01:32 | | 45.35 | 45.00 | 7.86% |
| AXTI | 2026-04-07 18:01:28 | | 46.00 | 45.75 | 9.41% |
| AXTI | 2026-04-07 19:01:30 | | 48.85 | 48.75 | 16.31% |
| AXTI | 2026-04-07 20:01:40 | | 0.00 | 0.00 | 20.24% |
2026-04-08
|
| AXTI | 2026-04-08 04:01:40 | | 51.65 | 51.25 | 14.65% |
| AXTI | 2026-04-08 05:01:37 | | 52.75 | 52.50 | 17.39% |
| AXTI | 2026-04-08 06:01:41 | | 51.85 | 51.45 | 14.65% |
| AXTI | 2026-04-08 07:01:44 | | 52.00 | 51.75 | 15.60% |
| AXTI | 2026-04-08 08:01:42 | | 51.90 | 51.60 | 15.36% |
| AXTI | 2026-04-08 09:01:35 | | 50.75 | 50.55 | 12.50% |
| AXTI | 2026-04-08 10:01:50 | | 55.40 | 55.20 | 23.58% |
| AXTI | 2026-04-08 11:01:41 | | 52.50 | 52.30 | 16.67% |
| AXTI | 2026-04-08 12:01:37 | | 54.60 | 54.40 | 21.43% |
| AXTI | 2026-04-08 13:01:38 | | 54.25 | 54.10 | 20.84% |
| AXTI | 2026-04-08 14:01:40 | | 55.20 | 55.10 | 23.22% |
| AXTI | 2026-04-08 15:02:54 | | 53.05 | 52.95 | 18.10% |
| AXTI | 2026-04-08 16:01:43 | | 53.50 | 53.15 | 18.93% |
| AXTI | 2026-04-08 17:01:32 | | 53.00 | 52.65 | 16.06% |
| AXTI | 2026-04-08 18:01:40 | | 52.95 | 52.65 | 16.28% |
| AXTI | 2026-04-08 19:01:38 | | 52.45 | 52.10 | 14.63% |
| AXTI | 2026-04-08 20:01:43 | | 0.00 | 0.00 | 14.19% |
2026-04-09
|
| AXTI | 2026-04-09 04:01:52 | | 52.70 | 52.35 | -1.54% |
| AXTI | 2026-04-09 05:01:33 | | 53.60 | 53.35 | 0.77% |
| AXTI | 2026-04-09 06:01:40 | | 54.50 | 54.15 | 2.42% |
| AXTI | 2026-04-09 07:01:42 | | 54.10 | 53.70 | 1.54% |
| AXTI | 2026-04-09 08:02:00 | | 55.30 | 54.80 | 4.40% |
| AXTI | 2026-04-09 09:01:28 | | 54.85 | 54.55 | 3.52% |
| AXTI | 2026-04-09 10:01:41 | | 61.65 | 61.50 | 18.59% |
| AXTI | 2026-04-09 11:01:29 | | 60.20 | 60.05 | 15.51% |
| AXTI | 2026-04-09 12:01:31 | | 61.50 | 61.15 | 17.71% |
| AXTI | 2026-04-09 13:01:30 | | 59.55 | 59.30 | 13.64% |
| AXTI | 2026-04-09 14:01:41 | | 59.65 | 59.50 | 14.19% |
| AXTI | 2026-04-09 15:01:31 | | 61.75 | 61.60 | 18.92% |
| AXTI | 2026-04-09 16:01:40 | | 64.50 | 64.40 | 24.75% |
| AXTI | 2026-04-09 17:01:33 | | 64.50 | 64.00 | 20.78% |
| AXTI | 2026-04-09 18:01:42 | | 64.65 | 64.50 | 21.62% |
| AXTI | 2026-04-09 19:02:02 | | 64.40 | 63.90 | 20.40% |
| AXTI | 2026-04-09 20:01:51 | | 0.00 | 0.00 | 20.40% |
2026-04-10
|
| AXTI | 2026-04-10 04:01:40 | | 65.60 | 65.05 | 4.70% |
| AXTI | 2026-04-10 05:01:35 | | 66.30 | 65.75 | 5.45% |
| AXTI | 2026-04-10 06:01:48 | | 67.20 | 66.75 | 7.52% |
| AXTI | 2026-04-10 07:02:00 | | 68.05 | 67.70 | 9.21% |
| AXTI | 2026-04-10 08:01:40 | | 68.00 | 67.75 | 8.93% |
| AXTI | 2026-04-10 09:01:34 | | 67.60 | 67.40 | 8.27% |
| AXTI | 2026-04-10 10:01:31 | | 63.80 | 63.45 | 0.94% |
| AXTI | 2026-04-10 10:50:03
| AXT: A $3 Billion Valuation For A $88 Million Revenue Reality Check |
| AXTI | 2026-04-10 11:01:29 | | 64.60 | 64.45 | 2.73% |
| AXTI | 2026-04-10 12:03:19 | | 63.00 | 62.85 | -0.28% |
| AXTI | 2026-04-10 13:01:40 | | 64.85 | 64.60 | 3.01% |
| AXTI | 2026-04-10 14:01:42 | | 65.80 | 65.75 | 5.08% |
| AXTI | 2026-04-10 15:01:30 | | 66.30 | 66.10 | 5.92% |
| AXTI | 2026-04-10 16:01:42 | | 64.50 | 64.00 | 2.07% |
| AXTI | 2026-04-10 17:01:31 | | 63.95 | 63.80 | 1.51% |
| AXTI | 2026-04-10 18:01:41 | | 63.45 | 63.05 | 0.40% |
| AXTI | 2026-04-10 19:01:35 | | 63.40 | 63.20 | 0.48% |
| AXTI | 2026-04-10 20:01:52 | | 0.00 | 0.00 | -0.16% |
2026-04-13
|
| AXTI | 2026-04-13 04:01:40 | | 62.80 | 62.50 | -2.30% |
| AXTI | 2026-04-13 05:01:22 | | 62.90 | 62.65 | -2.06% |
| AXTI | 2026-04-13 06:01:31 | | 62.55 | 62.30 | -2.85% |
| AXTI | 2026-04-13 07:01:27 | | 63.35 | 62.55 | -2.22% |
| AXTI | 2026-04-13 08:01:28 | | 62.20 | 61.90 | -3.33% |
| AXTI | 2026-04-13 09:01:25 | | 62.00 | 61.50 | -3.72% |
| AXTI | 2026-04-13 10:01:32 | | 62.25 | 62.00 | -3.17% |
| AXTI | 2026-04-13 11:01:25 | | 64.40 | 64.20 | 0.32% |
| AXTI | 2026-04-13 12:01:34 | | 61.95 | 61.80 | -3.64% |
| AXTI | 2026-04-13 13:01:33 | | 61.30 | 61.15 | -4.67% |
| AXTI | 2026-04-13 14:01:31 | | 61.80 | 61.70 | -3.72% |
| AXTI | 2026-04-13 15:01:33 | | 65.40 | 65.10 | 1.66% |
| AXTI | 2026-04-13 16:01:49 | | 66.45 | 66.00 | 3.35% |
| AXTI | 2026-04-13 17:01:37 | | 66.60 | 66.00 | 3.04% |
| AXTI | 2026-04-13 18:01:39 | | 66.55 | 66.50 | 3.66% |
| AXTI | 2026-04-13 19:01:36 | | 66.70 | 66.55 | 3.97% |
| AXTI | 2026-04-13 20:02:08 | | 0.00 | 0.00 | 3.97% |
2026-04-14
|
| AXTI | 2026-04-14 04:01:33 | | 67.80 | 67.05 | 1.71% |
| AXTI | 2026-04-14 05:01:25 | | 69.20 | 69.00 | 4.13% |
| AXTI | 2026-04-14 06:01:40 | | 68.50 | 68.00 | 3.27% |
| AXTI | 2026-04-14 07:01:35 | | 68.90 | 68.55 | 3.90% |
| AXTI | 2026-04-14 08:01:43 | | 68.85 | 68.70 | 3.97% |
| AXTI | 2026-04-14 09:01:27 | | 68.00 | 67.75 | 2.34% |
| AXTI | 2026-04-14 10:01:34 | | 64.00 | 63.80 | -3.74% |
| AXTI | 2026-04-14 11:01:41 | | 66.00 | 65.80 | -0.70% |
| AXTI | 2026-04-14 12:01:39 | | 65.95 | 65.80 | -0.86% |
| AXTI | 2026-04-14 13:01:43 | | 66.85 | 66.65 | 0.62% |
| AXTI | 2026-04-14 14:01:34 | | 67.40 | 67.30 | 1.48% |
| AXTI | 2026-04-14 15:01:30 | | 66.10 | 66.00 | -0.55% |
| AXTI | 2026-04-14 16:01:30 | | 67.30 | 67.05 | 1.40% |
| AXTI | 2026-04-14 17:01:27 | | 67.00 | 66.50 | 0.60% |
| AXTI | 2026-04-14 18:02:04 | | 66.85 | 66.75 | 0.75% |
| AXTI | 2026-04-14 19:01:39 | | 66.80 | 66.35 | 0.00% |
| AXTI | 2026-04-14 20:01:50 | | 0.00 | 0.00 | 0.53% |
2026-04-15
|
| AXTI | 2026-04-15 04:01:39 | | 66.75 | 66.10 | -1.35% |
| AXTI | 2026-04-15 05:01:23 | | 66.35 | 65.60 | -2.26% |
| AXTI | 2026-04-15 06:01:36 | | 65.85 | 65.45 | -2.26% |
| AXTI | 2026-04-15 07:01:24 | | 65.90 | 65.55 | -2.26% |
| AXTI | 2026-04-15 08:01:28 | | 66.50 | 66.05 | -1.28% |
| AXTI | 2026-04-15 09:01:26 | | 66.00 | 65.55 | -2.26% |
| AXTI | 2026-04-15 10:05:59 | | 64.60 | 64.30 | -4.36% |
| AXTI | 2026-04-15 11:01:27 | | 67.10 | 66.75 | -0.23% |
| AXTI | 2026-04-15 12:01:42 | | 64.70 | 64.40 | -4.14% |
| AXTI | 2026-04-15 13:01:33 | | 59.30 | 59.20 | -12.04% |
| AXTI | 2026-04-15 14:01:32 | | 58.90 | 58.75 | -12.64% |
| AXTI | 2026-04-15 15:01:36 | | 59.90 | 59.85 | -11.06% |
| AXTI | 2026-04-15 16:01:48 | | 62.25 | 62.10 | -7.21% |
| AXTI | 2026-04-15 17:01:45 | | 62.25 | 62.10 | -7.43% |
| AXTI | 2026-04-15 18:01:42 | | 62.45 | 62.40 | -7.13% |
| AXTI | 2026-04-15 19:01:48 | | 62.50 | 62.40 | -7.13% |
| AXTI | 2026-04-15 20:01:50 | | 0.00 | 0.00 | -7.21% |
2026-04-16
|
| AXTI | 2026-04-16 04:02:01 | | 63.40 | 63.00 | 0.37% |
| AXTI | 2026-04-16 05:01:34 | | 63.50 | 63.10 | 0.59% |
| AXTI | 2026-04-16 06:01:42 | | 63.40 | 63.00 | 0.45% |
| AXTI | 2026-04-16 07:01:53 | | 62.65 | 62.50 | -0.37% |
| AXTI | 2026-04-16 08:01:40 | | 63.40 | 62.90 | 0.45% |
| AXTI | 2026-04-16 09:01:29 | | 62.45 | 62.10 | -1.04% |
| AXTI | 2026-04-16 10:01:26 | | 73.10 | 73.00 | 15.16% |
| AXTI | 2026-04-16 11:01:28 | | 76.80 | 76.65 | 20.51% |
| AXTI | 2026-04-16 12:01:36 | | 75.70 | 75.55 | 18.95% |
| AXTI | 2026-04-16 13:01:27 | | 77.00 | 76.85 | 20.80% |
| AXTI | 2026-04-16 14:01:34 | | 78.05 | 77.85 | 22.44% |
| AXTI | 2026-04-16 15:01:52 | | 80.15 | 80.05 | 25.56% |
| AXTI | 2026-04-16 16:01:37 | | 81.40 | 80.90 | 28.76% |
| AXTI | 2026-04-16 17:01:40 | | 81.00 | 80.75 | 28.76% |
| AXTI | 2026-04-16 18:01:48 | | 81.30 | 80.90 | 29.08% |
| AXTI | 2026-04-16 19:01:51 | | 80.95 | 80.50 | 28.68% |
| AXTI | 2026-04-16 20:02:09 | | 0.00 | 0.00 | 28.44% |
2026-04-17
|
| AXTI | 2026-04-17 04:01:49 | | 80.85 | 80.05 | -2.22% |
| AXTI | 2026-04-17 05:01:40 | | 82.50 | 81.05 | -0.95% |
| AXTI | 2026-04-17 06:01:37 | | 81.90 | 81.25 | -0.40% |
| AXTI | 2026-04-17 07:01:44 | | 80.60 | 80.10 | -2.22% |
| AXTI | 2026-04-17 08:01:37 | | 82.00 | 81.05 | 0.08% |
| AXTI | 2026-04-17 09:01:28 | | 81.70 | 81.00 | -0.32% |
| AXTI | 2026-04-17 10:01:48 | | 79.75 | 79.60 | -3.26% |
| AXTI | 2026-04-17 11:01:40 | | 80.15 | 79.95 | -2.70% |
| AXTI | 2026-04-17 12:01:48 | | 82.00 | 81.90 | 0.32% |
| AXTI | 2026-04-17 13:02:11 | | 81.90 | 81.80 | 0.16% |
| AXTI | 2026-04-17 14:01:58 | | 81.90 | 81.70 | 0.08% |
| AXTI | 2026-04-17 15:01:42 | | 81.50 | 81.35 | -0.48% |
| AXTI | 2026-04-17 16:01:51 | | 82.85 | 82.50 | 1.16% |
| AXTI | 2026-04-17 17:01:43 | | 82.50 | 82.25 | 0.79% |
| AXTI | 2026-04-17 18:01:46 | | 82.25 | 81.65 | 0.31% |
| AXTI | 2026-04-17 19:01:52 | | 82.15 | 81.65 | 0.18% |
| AXTI | 2026-04-17 20:02:20 | | 0.00 | 0.00 | 0.79% |
2026-04-20
|
| AXTI | 2026-04-20 04:01:39 | | 80.00 | 79.35 | -3.36% |
| AXTI | 2026-04-20 05:01:42 | | 80.60 | 80.10 | -2.93% |
| AXTI | 2026-04-20 06:01:43 | | 80.45 | 80.10 | -2.69% |
| AXTI | 2026-04-20 07:01:35 | | 80.45 | 79.85 | -3.06% |
| AXTI | 2026-04-20 08:01:44 | | 79.00 | 78.60 | -4.46% |
| AXTI | 2026-04-20 09:01:31 | | 80.80 | 80.30 | -2.45% |
| AXTI | 2026-04-20 10:01:38 | | 78.55 | 78.30 | -5.01% |
| AXTI | 2026-04-20 11:01:25 | | 75.30 | 75.20 | -8.87% |
| AXTI | 2026-04-20 12:01:41 | | 76.00 | 75.75 | -8.25% |
| AXTI | 2026-04-20 13:01:34 | | 75.05 | 74.80 | -9.35% |
| AXTI | 2026-04-20 14:01:42 | | 76.55 | 76.25 | -7.52% |
| AXTI | 2026-04-20 15:01:39 | | 78.30 | 78.10 | -5.38% |
| AXTI | 2026-04-20 16:01:29 | | 72.55 | 72.15 | -12.54% |
| AXTI | 2026-04-20 16:47:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000121390026045652/0001213900-26-045652-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-04-20 17:01:34 | | 73.00 | 71.90 | -12.90% |
| AXTI | 2026-04-20 18:01:44 | | 69.80 | 69.55 | -15.56% |
| AXTI | 2026-04-20 19:02:16 | | 70.60 | 70.55 | -14.29% |
| AXTI | 2026-04-20 20:01:55 | | 0.00 | 0.00 | -14.60% |
2026-04-21
|
| AXTI | 2026-04-21 04:01:51 | | 73.10 | 71.75 | -8.30% |
| AXTI | 2026-04-21 05:01:34 | | 73.10 | 72.75 | -6.96% |
| AXTI | 2026-04-21 06:01:35 | | 73.90 | 73.70 | -5.94% |
| AXTI | 2026-04-21 07:01:26 | | 69.40 | 69.20 | -11.39% |
| AXTI | 2026-04-21 07:05:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000121390026045867/0001213900-26-045867-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-04-21 08:01:37 | | 71.50 | 71.15 | -9.02% |
| AXTI | 2026-04-21 09:01:27 | | 71.15 | 70.85 | -9.21% |
| AXTI | 2026-04-21 10:01:36 | | 74.45 | 74.30 | -5.27% |
| AXTI | 2026-04-21 11:01:25 | | 73.95 | 73.80 | -5.81% |
| AXTI | 2026-04-21 12:01:42 | | 77.10 | 77.00 | -2.06% |
| AXTI | 2026-04-21 13:01:35 | | 76.90 | 76.70 | -2.24% |
| AXTI | 2026-04-21 14:01:39 | | 76.95 | 76.75 | -2.24% |
| AXTI | 2026-04-21 15:01:51 | | 76.80 | 76.60 | -2.36% |
| AXTI | 2026-04-21 16:01:49 | | 75.00 | 74.00 | -4.76% |
| AXTI | 2026-04-21 17:01:21 | | 75.90 | 75.15 | -4.19% |
| AXTI | 2026-04-21 18:01:44 | | 75.90 | 75.00 | -4.63% |
| AXTI | 2026-04-21 19:01:45 | | 75.40 | 75.00 | -4.32% |
| AXTI | 2026-04-21 20:01:37 | | 0.00 | 0.00 | -4.63% |
2026-04-22
|
| AXTI | 2026-04-22 04:01:51 | | 78.70 | 78.25 | 4.57% |
| AXTI | 2026-04-22 05:01:44 | | 78.50 | 78.00 | 4.19% |
| AXTI | 2026-04-22 06:01:41 | | 79.65 | 79.00 | 5.78% |
| AXTI | 2026-04-22 07:01:37 | | 79.65 | 79.25 | 5.78% |
| AXTI | 2026-04-22 08:01:46 | | 80.80 | 79.80 | 7.11% |
| AXTI | 2026-04-22 09:01:32 | | 79.80 | 79.05 | 5.33% |
| AXTI | 2026-04-22 10:01:40 | | 80.35 | 80.15 | 6.86% |
| AXTI | 2026-04-22 11:01:44 | | 79.60 | 79.35 | 5.78% |
| AXTI | 2026-04-22 12:03:06 | | 80.55 | 80.20 | 6.79% |
| AXTI | 2026-04-22 13:01:36 | | 80.00 | 79.85 | 6.22% |
| AXTI | 2026-04-22 14:01:34 | | 80.00 | 79.85 | 6.28% |
| AXTI | 2026-04-22 15:01:47 | | 84.25 | 84.05 | 11.62% |
| AXTI | 2026-04-22 16:02:04 | | 86.30 | 85.50 | 14.54% |
| AXTI | 2026-04-22 17:01:44 | | 86.00 | 85.55 | 14.27% |
| AXTI | 2026-04-22 18:01:47 | | 85.80 | 85.40 | 14.47% |
| AXTI | 2026-04-22 19:01:47 | | 85.70 | 85.15 | 13.87% |
| AXTI | 2026-04-22 20:01:55 | | 0.00 | 0.00 | 14.27% |
2026-04-23
|
| AXTI | 2026-04-23 04:02:10 | | 84.60 | 83.85 | -4.00% |
| AXTI | 2026-04-23 05:01:45 | | 84.20 | 83.30 | -4.34% |
| AXTI | 2026-04-23 06:02:03 | | 84.70 | 84.05 | -3.73% |
| AXTI | 2026-04-23 07:01:37 | | 84.80 | 84.05 | -3.33% |
| AXTI | 2026-04-23 08:01:39 | | 83.60 | 83.45 | -4.20% |
| AXTI | 2026-04-23 09:01:32 | | 83.00 | 82.70 | -5.54% |
| AXTI | 2026-04-23 10:01:34 | | 76.80 | 76.65 | -13.67% |
| AXTI | 2026-04-23 11:02:05 | | 77.05 | 76.95 | -13.14% |
| AXTI | 2026-04-23 12:01:51 | | 74.55 | 74.50 | -16.47% |
| AXTI | 2026-04-23 13:01:44 | | 72.20 | 72.00 | -19.74% |
| AXTI | 2026-04-23 14:01:53 | | 73.50 | 73.40 | -17.94% |
| AXTI | 2026-04-23 15:01:40 | | 73.70 | 73.55 | -17.61% |
| AXTI | 2026-04-23 16:01:46 | | 75.90 | 75.50 | -12.65% |
| AXTI | 2026-04-23 17:01:43 | | 77.00 | 76.40 | -11.44% |
| AXTI | 2026-04-23 18:01:48 | | 76.90 | 76.70 | -11.67% |
| AXTI | 2026-04-23 19:01:51 | | 76.50 | 76.30 | -12.02% |
| AXTI | 2026-04-23 20:01:51 | | 0.00 | 0.00 | -12.25% |
2026-04-24
|
| AXTI | 2026-04-24 04:01:56 | | 76.70 | 76.00 | 0.92% |
| AXTI | 2026-04-24 05:01:42 | | 77.20 | 76.90 | 2.01% |
| AXTI | 2026-04-24 06:01:49 | | 77.00 | 75.80 | 0.86% |
| AXTI | 2026-04-24 07:01:34 | | 77.40 | 77.15 | 2.36% |
| AXTI | 2026-04-24 08:01:39 | | 78.40 | 78.05 | 3.39% |
| AXTI | 2026-04-24 09:01:31 | | 78.30 | 78.05 | 3.34% |
| AXTI | 2026-04-24 10:01:42 | | 74.80 | 74.70 | -0.46% |
| AXTI | 2026-04-24 11:01:28 | | 76.15 | 76.05 | 1.04% |
| AXTI | 2026-04-24 12:01:56 | | 78.85 | 78.80 | 4.14% |
| AXTI | 2026-04-24 13:01:32 | | 79.75 | 79.55 | 5.18% |
| AXTI | 2026-04-24 14:01:36 | | 78.80 | 78.70 | 3.97% |
| AXTI | 2026-04-24 15:01:44 | | 77.85 | 77.65 | 2.82% |
| AXTI | 2026-04-24 16:01:40 | | 76.95 | 76.50 | 1.79% |
| AXTI | 2026-04-24 17:02:03 | | 77.00 | 76.70 | 1.99% |
| AXTI | 2026-04-24 18:01:49 | | 76.50 | 76.10 | 1.66% |
| AXTI | 2026-04-24 19:02:05 | | 76.30 | 76.00 | 1.26% |
| AXTI | 2026-04-24 20:02:16 | | 0.00 | 0.00 | 1.00% |
2026-04-27
|
| AXTI | 2026-04-27 04:01:57 | | 75.55 | 74.50 | -2.13% |
| AXTI | 2026-04-27 05:01:34 | | 75.60 | 75.25 | -0.93% |
| AXTI | 2026-04-27 06:01:38 | | 75.95 | 75.30 | -1.06% |
| AXTI | 2026-04-27 07:01:40 | | 76.25 | 75.70 | -0.20% |
| AXTI | 2026-04-27 08:01:35 | | 75.80 | 75.40 | -0.66% |
| AXTI | 2026-04-27 09:01:29 | | 74.00 | 73.25 | -3.52% |
| AXTI | 2026-04-27 10:01:35 | | 70.25 | 70.05 | -7.97% |
| AXTI | 2026-04-27 11:01:30 | | 69.00 | 68.75 | -9.63% |
| AXTI | 2026-04-27 12:01:37 | | 69.85 | 69.70 | -8.37% |
| AXTI | 2026-04-27 13:01:24 | | 68.80 | 68.70 | -9.83% |
| AXTI | 2026-04-27 14:01:39 | | 69.25 | 69.15 | -9.23% |
| AXTI | 2026-04-27 15:01:32 | | 70.00 | 69.85 | -8.17% |
| AXTI | 2026-04-27 16:01:44 | | 71.25 | 70.75 | -6.63% |
| AXTI | 2026-04-27 17:01:29 | | 71.00 | 70.50 | -7.35% |
| AXTI | 2026-04-27 18:01:23 | | 70.30 | 70.25 | -7.68% |
| AXTI | 2026-04-27 19:01:28 | | 70.15 | 70.00 | -7.88% |
| AXTI | 2026-04-27 20:01:27 | | 0.00 | 0.00 | -7.94% |
2026-04-28
|
| AXTI | 2026-04-28 04:01:39 | | 68.70 | 68.50 | -2.17% |
| AXTI | 2026-04-28 05:01:25 | | 68.90 | 68.50 | -1.97% |
| AXTI | 2026-04-28 06:01:30 | | 68.40 | 68.15 | -2.30% |
| AXTI | 2026-04-28 07:01:27 | | 67.70 | 67.20 | -3.74% |
| AXTI | 2026-04-28 08:01:34 | | 66.35 | 66.00 | -5.45% |
| AXTI | 2026-04-28 09:01:25 | | 65.80 | 65.50 | -5.84% |
| AXTI | 2026-04-28 10:01:27 | | 66.00 | 65.90 | -5.51% |
| AXTI | 2026-04-28 11:01:23 | | 66.00 | 65.90 | -5.45% |
| AXTI | 2026-04-28 12:01:29 | | 66.30 | 66.10 | -5.12% |
| AXTI | 2026-04-28 13:01:37 | | 67.45 | 67.30 | -3.55% |
| AXTI | 2026-04-28 14:01:33 | | 68.80 | 68.70 | -1.84% |
| AXTI | 2026-04-28 15:01:27 | | 68.50 | 68.35 | -2.23% |
| AXTI | 2026-04-28 16:01:37 | | 69.30 | 69.00 | -1.57% |
| AXTI | 2026-04-28 17:01:35 | | 69.15 | 68.50 | -2.07% |
| AXTI | 2026-04-28 18:02:48 | | 69.00 | 68.75 | -1.43% |
| AXTI | 2026-04-28 19:01:39 | | 68.65 | 68.15 | -2.14% |
| AXTI | 2026-04-28 20:01:42 | | 0.00 | 0.00 | -2.42% |
2026-04-29
|
| AXTI | 2026-04-29 04:01:44 | | 69.85 | 69.50 | 1.21% |
| AXTI | 2026-04-29 05:01:27 | | 70.50 | 70.10 | 2.21% |
| AXTI | 2026-04-29 06:01:33 | | 72.20 | 71.50 | 4.49% |
| AXTI | 2026-04-29 07:01:28 | | 71.95 | 71.50 | 4.63% |
| AXTI | 2026-04-29 08:01:31 | | 71.75 | 71.50 | 4.21% |
| AXTI | 2026-04-29 09:01:29 | | 71.70 | 71.35 | 3.99% |
| AXTI | 2026-04-29 10:01:31 | | 74.40 | 74.10 | 7.84% |
| AXTI | 2026-04-29 11:01:26 | | 73.05 | 72.90 | 6.06% |
| AXTI | 2026-04-29 12:01:30 | | 72.60 | 72.40 | 5.49% |
| AXTI | 2026-04-29 13:01:28 | | 71.95 | 71.80 | 4.49% |
| AXTI | 2026-04-29 14:01:44 | | 71.15 | 71.00 | 3.42% |
| AXTI | 2026-04-29 15:01:26 | | 71.25 | 71.10 | 3.56% |
| AXTI | 2026-04-29 16:01:35 | | 72.00 | 70.95 | 3.57% |
| AXTI | 2026-04-29 17:01:38 | | 72.00 | 71.80 | 4.58% |
| AXTI | 2026-04-29 18:01:40 | | 73.25 | 72.85 | 6.33% |
| AXTI | 2026-04-29 19:01:35 | | 75.00 | 74.45 | 9.17% |
| AXTI | 2026-04-29 20:01:43 | | 0.00 | 0.00 | 8.22% |
2026-04-30
|
| AXTI | 2026-04-30 04:01:31 | | 73.50 | 72.85 | 3.13% |
| AXTI | 2026-04-30 05:01:26 | | 74.45 | 73.50 | 4.37% |
| AXTI | 2026-04-30 06:01:35 | | 74.10 | 73.50 | 4.08% |
| AXTI | 2026-04-30 07:01:31 | | 73.90 | 73.35 | 4.00% |
| AXTI | 2026-04-30 08:01:29 | | 74.20 | 73.95 | 4.51% |
| AXTI | 2026-04-30 09:01:26 | | 74.95 | 74.40 | 5.53% |
| AXTI | 2026-04-30 10:01:26 | | 72.40 | 72.25 | 1.96% |
| AXTI | 2026-04-30 11:01:24 | | 75.40 | 75.20 | 6.33% |
| AXTI | 2026-04-30 12:01:30 | | 77.05 | 76.85 | 8.66% |
| AXTI | 2026-04-30 13:01:19 | | 77.70 | 77.45 | 9.53% |
| AXTI | 2026-04-30 14:01:33 | | 78.25 | 78.15 | 10.48% |
| AXTI | 2026-04-30 15:01:47 | | 78.90 | 78.65 | 11.35% |
| AXTI | 2026-04-30 16:01:40 | | 75.70 | 75.30 | 6.05% |
| AXTI | 2026-04-30 16:12:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774926014204/0001437749-26-014204-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-04-30 17:01:47 | | 75.65 | 74.65 | 5.56% |
| AXTI | 2026-04-30 18:01:45 | | 74.50 | 74.10 | 4.36% |
| AXTI | 2026-04-30 19:01:43 | | 74.50 | 74.20 | 4.57% |
| AXTI | 2026-04-30 20:01:48 | | 0.00 | 0.00 | 3.87% |
| AXTI | 2026-04-30 23:31:39
| AXT, Inc. (AXTI) Q1 2026 Earnings Call Transcript |
2026-05-01
|
| AXTI | 2026-05-01 04:01:41 | | 77.35 | 76.50 | -3.10% |
| AXTI | 2026-05-01 05:01:31 | | 77.90 | 76.80 | -1.90% |
