investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXTI: AXT Inc - Common Stock

+ Semiconductor



Clear duplicates of prices



2025-12-15
AXTI 2025-12-15 00:01:580.00 0.00 -9.77%
AXTI 2025-12-15 06:01:2815.45 15.20 2.75%
AXTI 2025-12-15 08:01:2915.40 15.10 2.75%
AXTI 2025-12-15 09:01:2615.25 15.10 2.75%
AXTI 2025-12-15 10:01:3215.30 15.10 2.75%
AXTI 2025-12-15 11:01:2115.80 15.70 5.80%
AXTI 2025-12-15 12:01:2415.20 15.15 2.44%
AXTI 2025-12-15 13:01:1615.75 15.65 5.49%
AXTI 2025-12-15 14:01:3215.50 15.40 4.27%
AXTI 2025-12-15 15:01:3015.45 15.35 3.66%
AXTI 2025-12-15 16:01:4114.80 14.70 0.00%
AXTI 2025-12-15 17:01:2715.30 14.70 0.31%
AXTI 2025-12-15 18:01:2915.30 14.70 0.34%
AXTI 2025-12-15 21:01:520.00 0.00 -0.34%
2025-12-16
AXTI 2025-12-16 05:01:2614.80 9.00 -0.34%
AXTI 2025-12-16 06:01:3014.80 13.95 -0.34%
AXTI 2025-12-16 07:01:2415.20 14.65 0.34%
AXTI 2025-12-16 08:01:4515.20 14.65 -0.68%
AXTI 2025-12-16 09:01:2615.00 14.65 0.00%
AXTI 2025-12-16 10:01:4314.90 14.65 0.68%
AXTI 2025-12-16 11:01:2214.75 14.65 -0.34%
AXTI 2025-12-16 12:01:2214.20 14.10 -4.39%
AXTI 2025-12-16 13:01:1714.15 14.10 -4.39%
AXTI 2025-12-16 14:01:2413.95 13.85 -6.08%
AXTI 2025-12-16 15:01:2013.90 13.80 -6.08%
AXTI 2025-12-16 16:01:2513.20 13.15 -10.80%
AXTI 2025-12-16 17:01:2013.00 12.80 -13.17%
AXTI 2025-12-16 18:01:2412.85 12.80 -13.15%
AXTI 2025-12-16 19:01:2512.85 12.40 -15.51%
AXTI 2025-12-16 20:01:2613.00 12.40 -13.15%
AXTI 2025-12-16 21:01:460.00 0.00 -13.15%
2025-12-17
AXTI 2025-12-17 05:01:2814.10 13.60 4.72%
AXTI 2025-12-17 06:01:3814.15 14.00 8.09%
AXTI 2025-12-17 07:01:2714.10 13.90 7.42%
AXTI 2025-12-17 08:01:3514.10 13.90 6.74%
AXTI 2025-12-17 09:01:2414.05 13.90 7.75%
AXTI 2025-12-17 10:01:2514.10 13.80 6.74%
AXTI 2025-12-17 11:01:4113.95 13.80 6.07%
AXTI 2025-12-17 12:01:3113.35 13.15 2.36%
AXTI 2025-12-17 13:01:1813.20 13.10 1.35%
AXTI 2025-12-17 14:01:3213.35 13.25 2.70%
AXTI 2025-12-17 15:01:2312.95 12.85 -0.34%
AXTI 2025-12-17 16:01:4012.65 12.55 -2.36%
AXTI 2025-12-17 17:01:4412.55 12.30 -4.05%
AXTI 2025-12-17 18:01:3112.50 12.35 -4.23%
AXTI 2025-12-17 19:01:3912.70 12.50 -2.69%
AXTI 2025-12-17 20:01:3212.75 12.50 -3.85%
AXTI 2025-12-17 21:02:090.00 0.00 -3.08%
2025-12-18
AXTI 2025-12-18 05:01:2313.50 12.65 4.62%
AXTI 2025-12-18 06:01:3013.30 12.65 5.77%
AXTI 2025-12-18 07:01:2113.20 11.60 6.15%
AXTI 2025-12-18 08:01:3213.25 12.80 3.85%
AXTI 2025-12-18 09:01:2013.15 13.00 5.38%
AXTI 2025-12-18 10:01:2613.50 13.30 7.69%
AXTI 2025-12-18 11:01:2413.30 13.05 6.15%
AXTI 2025-12-18 12:01:2413.85 13.80 11.54%
AXTI 2025-12-18 13:01:1713.70 13.60 10.38%
AXTI 2025-12-18 14:01:2713.75 13.60 10.38%
AXTI 2025-12-18 15:01:2713.90 13.80 11.92%
AXTI 2025-12-18 16:01:3514.00 13.95 12.69%
AXTI 2025-12-18 17:01:2214.20 13.90 13.08%
AXTI 2025-12-18 18:01:3014.20 14.00 13.75%
AXTI 2025-12-18 19:01:2414.30 14.15 14.97%
AXTI 2025-12-18 20:01:2714.15 14.00 14.56%
AXTI 2025-12-18 21:01:490.00 0.00 14.56%
2025-12-19
AXTI 2025-12-19 05:01:3115.20 14.00 14.56%
AXTI 2025-12-19 06:01:3014.15 13.65 3.24%
AXTI 2025-12-19 07:01:1815.20 13.65 3.24%
AXTI 2025-12-19 08:01:2514.90 14.30 5.26%
AXTI 2025-12-19 10:01:2814.60 14.30 4.45%
AXTI 2025-12-19 11:02:1815.65 15.60 13.35%
AXTI 2025-12-19 12:01:4914.60 14.50 4.45%
AXTI 2025-12-19 13:01:2414.70 14.60 5.26%
AXTI 2025-12-19 14:01:5014.65 14.55 5.26%
AXTI 2025-12-19 15:01:3914.70 14.60 5.26%
AXTI 2025-12-19 16:01:3514.65 14.55 4.85%
AXTI 2025-12-19 17:02:4314.80 14.55 5.26%
AXTI 2025-12-19 18:01:3115.00 14.70 5.71%
AXTI 2025-12-19 19:01:2614.90 14.75 5.71%
AXTI 2025-12-19 20:01:2814.85 14.80 6.07%
AXTI 2025-12-19 21:01:590.00 0.00 6.07%
2025-12-22
AXTI 2025-12-22 05:01:2715.95 0.00 6.07%
AXTI 2025-12-22 06:01:3415.70 14.90 6.78%
AXTI 2025-12-22 07:01:2415.70 14.90 7.85%
AXTI 2025-12-22 08:01:3515.70 14.90 6.78%
AXTI 2025-12-22 09:01:2515.50 14.90 6.07%
AXTI 2025-12-22 10:01:2615.30 14.90 5.35%
AXTI 2025-12-22 11:01:2014.10 14.00 -3.57%
AXTI 2025-12-22 12:01:2814.30 14.25 -2.14%
AXTI 2025-12-22 13:01:2414.95 14.90 2.50%
AXTI 2025-12-22 14:01:4415.05 15.00 3.21%
AXTI 2025-12-22 15:01:2715.15 15.10 3.57%
AXTI 2025-12-22 16:01:3915.10 15.05 3.57%
AXTI 2025-12-22 17:01:2915.25 14.95 3.57%
AXTI 2025-12-22 18:01:3815.25 14.95 4.10%
AXTI 2025-12-22 20:01:2915.25 14.10 2.39%
AXTI 2025-12-22 21:01:490.00 0.00 2.39%
2025-12-23
AXTI 2025-12-23 05:02:1715.60 14.50 2.39%
AXTI 2025-12-23 06:01:2315.60 14.75 2.39%
AXTI 2025-12-23 07:01:2215.30 14.50 -0.68%
AXTI 2025-12-23 08:01:2415.30 15.15 -1.37%
AXTI 2025-12-23 09:01:3115.25 15.00 0.00%
AXTI 2025-12-23 10:01:3515.20 14.75 -1.37%
AXTI 2025-12-23 11:01:2314.55 14.45 -4.78%
AXTI 2025-12-23 12:01:3614.80 14.70 -2.73%
AXTI 2025-12-23 13:01:2114.85 14.75 -2.39%
AXTI 2025-12-23 14:01:2514.60 14.50 -4.10%
AXTI 2025-12-23 15:01:2614.70 14.65 -3.41%
AXTI 2025-12-23 16:01:3214.55 14.50 -4.78%
AXTI 2025-12-23 17:01:2315.00 14.30 -3.75%
AXTI 2025-12-23 18:01:4415.00 14.30 -3.61%
AXTI 2025-12-23 19:01:2014.75 14.65 -2.96%
AXTI 2025-12-23 20:01:3414.75 14.65 -3.29%
AXTI 2025-12-23 21:01:350.00 0.00 -3.29%
2025-12-24
AXTI 2025-12-24 05:01:2017.50 0.00 -3.29%
AXTI 2025-12-24 06:01:2815.55 13.60 -3.29%
AXTI 2025-12-24 09:01:1915.55 14.00 -3.29%
AXTI 2025-12-24 10:01:2714.90 14.55 2.30%
AXTI 2025-12-24 11:01:3014.95 14.80 1.97%
AXTI 2025-12-24 12:01:2214.85 14.75 1.31%
AXTI 2025-12-24 13:01:2014.90 14.80 1.97%
AXTI 2025-12-24 14:01:2515.25 14.75 3.61%
AXTI 2025-12-24 15:01:2315.00 14.75 2.73%
AXTI 2025-12-24 16:01:2215.00 14.75 0.00%
AXTI 2025-12-24 18:01:200.00 0.00 2.73%
2025-12-26
AXTI 2025-12-26 05:02:020.00 14.00 2.73%
AXTI 2025-12-26 06:01:4816.80 15.15 1.71%
AXTI 2025-12-26 07:01:4316.80 15.30 2.05%
AXTI 2025-12-26 08:01:4515.45 15.20 2.73%
AXTI 2025-12-26 09:01:2815.50 15.20 3.07%
AXTI 2025-12-26 10:01:3515.70 15.55 5.12%
AXTI 2025-12-26 11:01:2114.95 14.90 -0.34%
AXTI 2025-12-26 12:01:3815.10 15.00 0.34%
AXTI 2025-12-26 13:02:0615.10 15.05 0.68%
AXTI 2025-12-26 14:02:1215.35 15.30 2.39%
AXTI 2025-12-26 15:01:4615.70 15.65 4.78%
AXTI 2025-12-26 16:03:3815.25 15.20 1.71%
AXTI 2025-12-26 17:09:5915.70 15.10 4.78%
AXTI 2025-12-26 18:01:1715.60 15.35 4.00%
AXTI 2025-12-26 20:01:1415.70 15.35 4.00%
AXTI 2025-12-26 21:01:520.00 0.00 4.00%
AXTI 2025-12-26 22:02:0715.70 15.35 4.00%
2025-12-29
AXTI 2025-12-29 00:02:030.00 0.00 4.00%
AXTI 2025-12-29 05:01:210.00 15.50 4.00%
AXTI 2025-12-29 06:01:2115.85 15.50 3.33%
AXTI 2025-12-29 07:01:1315.85 15.50 3.00%
AXTI 2025-12-29 08:01:3713.00 12.30 -16.66%
AXTI 2025-12-29 09:01:1614.30 14.05 -7.00%
AXTI 2025-12-29 10:01:1914.20 14.00 -8.33%
AXTI 2025-12-29 11:01:1315.85 15.60 2.66%
AXTI 2025-12-29 12:01:1814.95 14.90 -2.66%
AXTI 2025-12-29 13:01:3215.10 15.00 -2.00%
AXTI 2025-12-29 14:02:2514.85 14.80 -3.33%
AXTI 2025-12-29 15:01:2114.80 14.75 -3.66%
AXTI 2025-12-29 16:01:2614.85 14.80 -3.33%
AXTI 2025-12-29 17:01:2115.20 14.60 -5.00%
AXTI 2025-12-29 18:01:1914.95 14.75 -3.58%
AXTI 2025-12-29 19:01:2315.40 14.65 -3.90%
AXTI 2025-12-29 20:01:2615.40 14.65 -2.93%
AXTI 2025-12-29 21:01:370.00 0.00 -2.93%
2025-12-30
AXTI 2025-12-30 05:01:1415.05 14.70 -2.93%
AXTI 2025-12-30 06:01:1815.05 14.75 2.93%
AXTI 2025-12-30 07:01:1915.15 14.75 3.58%
AXTI 2025-12-30 07:31:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000121390025126296/0001213900-25-126296-index.htm
8-K - AXT INC (0001051627) (Filer)
AXTI 2025-12-30 08:01:2515.05 14.75 3.25%
AXTI 2025-12-30 09:01:2015.00 14.75 2.93%
AXTI 2025-12-30 10:01:2315.20 14.75 2.93%
AXTI 2025-12-30 11:01:1716.30 16.20 11.06%
AXTI 2025-12-30 12:01:1817.10 17.00 16.27%
AXTI 2025-12-30 13:01:1516.05 16.00 9.76%
AXTI 2025-12-30 14:01:2316.40 16.30 11.71%
AXTI 2025-12-30 15:01:1816.60 16.55 13.34%
AXTI 2025-12-30 16:01:2916.35 16.30 11.71%
AXTI 2025-12-30 17:01:1816.10 15.75 8.13%
AXTI 2025-12-30 18:01:2316.10 15.90 9.60%
AXTI 2025-12-30 19:01:2016.10 15.95 9.60%
AXTI 2025-12-30 21:01:300.00 0.00 1.37%
2025-12-31
AXTI 2025-12-31 05:01:1816.80 15.95 1.37%
AXTI 2025-12-31 06:01:2116.15 16.00 1.37%
AXTI 2025-12-31 07:01:2616.10 15.95 2.40%
AXTI 2025-12-31 08:01:2616.15 15.75 0.00%
AXTI 2025-12-31 09:01:1616.65 16.15 3.08%
AXTI 2025-12-31 10:01:2216.30 16.15 4.11%
AXTI 2025-12-31 11:01:1416.20 16.10 2.74%
AXTI 2025-12-31 12:01:2016.55 16.50 5.14%
AXTI 2025-12-31 13:01:1716.35 16.25 3.43%
AXTI 2025-12-31 14:01:1916.20 16.10 2.74%
AXTI 2025-12-31 15:01:1716.25 16.15 2.74%
AXTI 2025-12-31 16:01:2016.05 16.00 1.71%
AXTI 2025-12-31 17:01:1916.55 16.05 4.11%
AXTI 2025-12-31 18:01:2316.50 16.05 4.11%
AXTI 2025-12-31 19:01:2016.35 16.05 3.80%
AXTI 2025-12-31 21:01:500.00 0.00 3.80%
2026-01-01
AXTI 2026-01-01 19:01:2216.35 16.05 3.80%
AXTI 2026-01-01 22:02:050.00 0.00 0.00%
2026-01-02
AXTI 2026-01-02 05:01:1317.25 16.35 0.00%
AXTI 2026-01-02 06:01:2117.25 16.85 5.38%
AXTI 2026-01-02 07:01:1317.15 16.85 4.75%
AXTI 2026-01-02 08:01:1916.95 16.80 3.16%
AXTI 2026-01-02 09:01:1317.10 16.45 4.11%
AXTI 2026-01-02 10:01:1817.15 17.00 4.75%
AXTI 2026-01-02 11:01:1315.80 15.75 -3.48%
AXTI 2026-01-02 12:01:2215.35 15.30 -6.33%
AXTI 2026-01-02 13:01:2615.05 15.00 -8.23%
AXTI 2026-01-02 14:01:2915.55 15.45 -5.06%
AXTI 2026-01-02 15:01:2115.80 15.75 -3.48%
AXTI 2026-01-02 16:01:2516.55 16.45 1.27%
AXTI 2026-01-02 17:01:2116.90 16.00 2.85%
AXTI 2026-01-02 18:01:3116.85 16.50 2.14%
AXTI 2026-01-02 19:01:2617.00 16.00 0.92%
AXTI 2026-01-02 20:01:2916.60 16.00 1.53%
AXTI 2026-01-02 21:02:020.00 0.00 2.75%
2026-01-05
AXTI 2026-01-05 05:01:2417.00 0.00 0.31%
AXTI 2026-01-05 06:01:2416.85 16.60 0.61%
AXTI 2026-01-05 07:01:2217.30 16.95 1.53%
AXTI 2026-01-05 08:01:4817.30 16.60 1.22%
AXTI 2026-01-05 09:01:2117.30 15.50 1.83%
AXTI 2026-01-05 10:01:2617.30 16.00 2.14%
AXTI 2026-01-05 11:01:1916.00 15.95 -4.59%
AXTI 2026-01-05 12:01:2416.40 16.30 -2.45%
AXTI 2026-01-05 13:01:2616.25 16.15 -3.36%
AXTI 2026-01-05 14:01:2716.70 16.65 -0.31%
AXTI 2026-01-05 15:01:2216.70 16.60 -0.31%
AXTI 2026-01-05 16:01:2516.85 16.75 0.61%
AXTI 2026-01-05 17:01:2116.80 16.55 -0.92%
AXTI 2026-01-05 18:01:2316.75 16.65 -0.60%
AXTI 2026-01-05 19:01:2916.90 16.60 -0.60%
AXTI 2026-01-05 21:01:2816.90 16.00 -0.60%
2026-01-06
AXTI 2026-01-06 05:01:2616.70 15.50 -0.60%
AXTI 2026-01-06 06:01:2616.30 15.90 -2.09%
AXTI 2026-01-06 07:01:1916.55 16.20 -0.60%
AXTI 2026-01-06 08:01:2616.55 16.20 -1.79%
AXTI 2026-01-06 09:01:1817.00 16.40 -0.60%
AXTI 2026-01-06 10:01:2316.95 16.30 -1.79%
AXTI 2026-01-06 11:01:1617.30 17.15 3.58%
AXTI 2026-01-06 12:01:1718.70 18.60 11.63%
AXTI 2026-01-06 13:01:1419.05 19.00 14.02%
AXTI 2026-01-06 14:01:2119.65 19.50 17.90%
AXTI 2026-01-06 15:01:1620.10 20.00 20.29%
AXTI 2026-01-06 16:01:2320.00 19.90 19.99%
AXTI 2026-01-06 17:01:1720.30 20.15 21.78%
AXTI 2026-01-06 18:01:2820.40 20.25 21.60%
AXTI 2026-01-06 19:01:1920.55 20.35 23.10%
AXTI 2026-01-06 20:01:2720.80 20.55 23.70%
AXTI 2026-01-06 21:01:370.00 0.00 3.00%
2026-01-07
AXTI 2026-01-07 05:01:1520.75 0.00 3.00%
AXTI 2026-01-07 06:01:2120.30 19.70 -2.10%
AXTI 2026-01-07 07:01:2520.30 20.05 -0.30%
AXTI 2026-01-07 08:01:1920.75 20.35 2.40%
AXTI 2026-01-07 09:01:1620.45 20.30 1.50%
AXTI 2026-01-07 10:01:2022.30 22.00 12.90%
AXTI 2026-01-07 11:01:1323.65 23.50 21.00%
AXTI 2026-01-07 12:01:1723.60 23.50 20.40%
AXTI 2026-01-07 13:01:1424.25 24.15 24.30%
AXTI 2026-01-07 14:01:2123.85 23.75 21.90%
AXTI 2026-01-07 15:01:1624.55 24.50 26.09%
AXTI 2026-01-07 16:01:2324.80 24.70 27.89%
AXTI 2026-01-07 17:01:2224.80 24.00 24.90%
AXTI 2026-01-07 18:01:2324.25 24.00 19.83%
AXTI 2026-01-07 19:01:2024.30 24.10 20.33%
AXTI 2026-01-07 20:01:2224.75 24.15 20.82%
AXTI 2026-01-07 21:01:580.00 0.00 2.73%
2026-01-08
AXTI 2026-01-08 05:01:1724.50 0.00 1.98%
AXTI 2026-01-08 06:01:1825.80 25.60 7.93%
AXTI 2026-01-08 07:01:1526.15 25.70 8.43%
AXTI 2026-01-08 08:01:4125.50 25.10 5.70%
AXTI 2026-01-08 09:01:1425.75 25.30 6.94%
AXTI 2026-01-08 10:01:1825.70 25.60 7.68%
AXTI 2026-01-08 11:01:1524.05 23.90 -0.50%
AXTI 2026-01-08 12:01:1824.10 23.90 -0.50%
AXTI 2026-01-08 13:01:1725.85 25.75 8.68%
AXTI 2026-01-08 14:01:2525.20 25.10 5.45%
AXTI 2026-01-08 15:01:2025.20 25.10 5.21%
AXTI 2026-01-08 16:01:2825.45 25.35 6.45%
AXTI 2026-01-08 17:01:2025.85 25.15 6.45%
AXTI 2026-01-08 18:01:2618.45 18.00 -25.09%
AXTI 2026-01-08 19:01:2818.10 17.90 -25.30%
AXTI 2026-01-08 20:01:2520.80 20.30 -14.10%
AXTI 2026-01-08 21:01:360.00 0.00 -21.15%
2026-01-09
AXTI 2026-01-09 05:01:0823.00 22.50 -13.27%
AXTI 2026-01-09 06:01:1122.65 22.20 -14.72%
AXTI 2026-01-09 07:01:0322.55 22.20 -14.31%
AXTI 2026-01-09 08:01:0822.20 21.85 -15.55%
AXTI 2026-01-09 09:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000121390026002690/0001213900-26-002690-index.htm
8-K - AXT INC (0001051627) (Filer)
AXTI 2026-01-09 09:01:0222.60 22.00 -13.48%
AXTI 2026-01-09 10:01:0822.25 22.20 -14.72%
AXTI 2026-01-09 11:00:5924.55 24.40 -5.39%
AXTI 2026-01-09 12:01:0824.15 24.00 -7.05%
AXTI 2026-01-09 13:01:0723.20 23.10 -11.20%
AXTI 2026-01-09 14:01:0922.95 22.80 -11.82%
AXTI 2026-01-09 15:01:0623.45 23.35 -9.95%
AXTI 2026-01-09 16:01:1023.35 23.25 -10.37%
AXTI 2026-01-09 17:01:0323.05 22.60 -11.61%
AXTI 2026-01-09 18:01:0623.70 23.00 -9.29%
AXTI 2026-01-09 19:01:0923.50 23.35 -9.49%
AXTI 2026-01-09 20:01:1123.80 23.50 -8.32%
AXTI 2026-01-09 21:01:250.00 0.00 -9.10%
2026-01-12
AXTI 2026-01-12 05:01:1923.45 22.95 -9.10%
AXTI 2026-01-12 06:01:0923.45 23.20 1.16%
AXTI 2026-01-12 07:01:0023.20 22.75 -0.19%
AXTI 2026-01-12 08:01:1022.95 22.80 -0.39%
AXTI 2026-01-12 09:01:0422.95 22.60 0.00%
AXTI 2026-01-12 10:01:0922.80 22.50 -1.55%
AXTI 2026-01-12 11:01:1022.20 22.05 -3.10%
AXTI 2026-01-12 12:01:1020.85 20.70 -8.32%
AXTI 2026-01-12 13:01:0521.10 21.00 -7.36%
AXTI 2026-01-12 14:01:0821.60 21.55 -5.23%
AXTI 2026-01-12 15:01:1221.75 21.70 -4.65%
AXTI 2026-01-12 16:01:1721.80 21.75 -4.45%
AXTI 2026-01-12 17:01:0822.60 22.10 -2.52%
AXTI 2026-01-12 18:01:1922.60 22.10 -3.48%
AXTI 2026-01-12 19:01:1322.10 21.80 -3.70%
AXTI 2026-01-12 20:01:1322.10 21.75 -3.70%
AXTI 2026-01-12 21:01:340.00 0.00 -4.13%
2026-01-13
AXTI 2026-01-13 05:01:0824.30 20.10 -4.13%
AXTI 2026-01-13 06:01:1522.25 21.80 -0.43%
AXTI 2026-01-13 07:01:0922.20 21.30 -2.17%
AXTI 2026-01-13 08:01:1124.05 21.50 -2.17%
AXTI 2026-01-13 09:01:1021.70 21.55 -2.17%
AXTI 2026-01-13 10:01:0722.40 22.30 0.65%
AXTI 2026-01-13 11:01:0321.45 21.35 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.