investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AXTI: AXT Inc - Common Stock
+
Semiconductor
Clear duplicates of prices
2025-06-13
AXTI
2025-06-13 12:00:50
2.25
2.20
-5.05%
AXTI
2025-06-13 13:00:48
2.30
2.25
0.00%
AXTI
2025-06-13 14:00:55
2.25
2.15
-5.05%
AXTI
2025-06-13 15:00:50
2.25
2.20
-5.05%
AXTI
2025-06-13 16:00:58
2.20
2.10
-10.10%
AXTI
2025-06-13 17:00:47
2.25
2.10
-4.26%
AXTI
2025-06-13 18:00:56
2.30
2.10
-4.26%
AXTI
2025-06-13 21:00:55
0.00
0.00
-4.26%
2025-06-16
AXTI
2025-06-16 05:00:51
2.55
1.90
-4.26%
AXTI
2025-06-16 06:00:55
2.35
2.10
-4.26%
AXTI
2025-06-16 09:00:51
2.35
2.10
0.00%
AXTI
2025-06-16 10:00:57
2.20
2.10
2.13%
AXTI
2025-06-16 11:00:47
2.10
2.05
-2.13%
AXTI
2025-06-16 12:00:52
2.15
2.10
0.00%
AXTI
2025-06-16 15:00:47
2.15
2.05
-2.13%
AXTI
2025-06-16 16:00:54
2.10
2.05
-2.13%
AXTI
2025-06-16 17:00:46
2.15
2.00
-2.31%
AXTI
2025-06-16 21:00:47
0.00
0.00
-2.31%
2025-06-17
AXTI
2025-06-17 05:01:18
2.10
1.95
-2.31%
AXTI
2025-06-17 08:00:52
2.05
1.95
-2.31%
AXTI
2025-06-17 09:00:43
2.10
1.95
0.00%
AXTI
2025-06-17 10:00:54
2.05
2.00
0.00%
AXTI
2025-06-17 12:00:52
2.00
1.95
-2.31%
AXTI
2025-06-17 13:00:49
1.95
1.90
-4.63%
AXTI
2025-06-17 14:00:54
2.00
1.95
-2.31%
AXTI
2025-06-17 15:00:52
1.95
1.90
-4.63%
AXTI
2025-06-17 16:00:53
2.00
1.95
-2.31%
AXTI
2025-06-17 17:00:45
2.20
1.90
-4.81%
AXTI
2025-06-17 21:00:46
0.00
0.00
-4.81%
2025-06-18
AXTI
2025-06-18 05:00:54
2.25
1.65
-4.81%
AXTI
2025-06-18 06:01:00
2.25
1.70
-4.81%
AXTI
2025-06-18 07:00:52
2.25
1.65
-4.81%
AXTI
2025-06-18 08:00:55
2.40
1.70
-4.81%
AXTI
2025-06-18 09:00:52
2.40
1.90
-4.81%
AXTI
2025-06-18 10:00:55
2.00
1.95
4.81%
AXTI
2025-06-18 14:00:56
2.00
1.95
2.40%
AXTI
2025-06-18 15:00:53
1.95
1.90
2.40%
AXTI
2025-06-18 16:01:00
1.95
1.85
0.00%
AXTI
2025-06-18 17:00:49
2.15
1.70
2.56%
AXTI
2025-06-18 19:00:53
2.05
1.70
2.56%
AXTI
2025-06-18 21:00:52
0.00
0.00
2.56%
2025-06-20
AXTI
2025-06-20 05:00:42
2.25
1.60
7.69%
AXTI
2025-06-20 06:00:49
2.00
1.60
7.69%
AXTI
2025-06-20 07:00:50
2.10
1.60
7.69%
AXTI
2025-06-20 08:00:50
2.00
1.70
7.69%
AXTI
2025-06-20 09:00:44
2.00
1.90
7.69%
AXTI
2025-06-20 10:00:54
1.90
1.85
0.00%
AXTI
2025-06-20 11:00:47
1.85
1.80
-2.56%
AXTI
2025-06-20 12:00:51
1.90
1.85
0.00%
AXTI
2025-06-20 16:03:02
1.85
1.80
-2.56%
AXTI
2025-06-20 17:02:48
1.85
1.80
-2.62%
AXTI
2025-06-20 21:00:47
0.00
0.00
-2.62%
2025-06-23
AXTI
2025-06-23 05:00:45
2.00
1.40
-2.62%
AXTI
2025-06-23 08:02:00
2.00
1.60
-2.62%
AXTI
2025-06-23 09:01:08
1.80
1.60
-2.62%
AXTI
2025-06-23 10:01:56
1.95
1.85
7.85%
AXTI
2025-06-23 11:00:47
1.95
1.90
7.85%
AXTI
2025-06-23 12:00:49
1.90
1.85
5.24%
AXTI
2025-06-23 17:00:47
1.95
1.65
5.43%
AXTI
2025-06-23 21:00:51
0.00
0.00
5.43%
2025-06-24
AXTI
2025-06-24 05:00:45
2.06
1.71
5.43%
AXTI
2025-06-24 06:00:58
2.06
1.73
5.43%
AXTI
2025-06-24 07:00:53
2.14
1.73
5.43%
AXTI
2025-06-24 08:00:55
1.98
1.73
5.43%
AXTI
2025-06-24 09:00:45
2.00
1.85
8.15%
AXTI
2025-06-24 10:00:52
2.10
2.05
13.59%
AXTI
2025-06-24 12:00:54
2.10
2.00
13.59%
AXTI
2025-06-24 13:00:55
2.05
2.00
10.87%
AXTI
2025-06-24 14:00:53
2.00
1.95
8.15%
AXTI
2025-06-24 16:00:59
2.05
2.00
10.87%
AXTI
2025-06-24 17:00:52
2.05
2.00
10.75%
AXTI
2025-06-24 21:00:46
0.00
0.00
10.75%
2025-06-25
AXTI
2025-06-25 05:00:49
2.20
1.80
2.69%
AXTI
2025-06-25 08:00:55
2.20
1.95
2.69%
AXTI
2025-06-25 09:00:49
2.25
2.00
2.69%
AXTI
2025-06-25 10:00:57
2.05
2.00
2.69%
AXTI
2025-06-25 11:00:50
2.10
2.00
5.38%
AXTI
2025-06-25 12:00:57
2.15
2.10
8.06%
AXTI
2025-06-25 15:00:47
2.20
2.10
10.75%
AXTI
2025-06-25 16:00:53
2.15
2.10
8.06%
AXTI
2025-06-25 17:00:49
2.20
2.10
7.43%
AXTI
2025-06-25 18:00:56
2.40
2.10
7.43%
AXTI
2025-06-25 20:00:51
2.20
2.10
7.43%
AXTI
2025-06-25 21:00:53
0.00
0.00
7.43%
2025-06-26
AXTI
2025-06-26 05:00:50
2.40
1.85
7.43%
AXTI
2025-06-26 08:00:54
2.40
1.95
7.43%
AXTI
2025-06-26 09:00:50
2.20
2.10
7.43%
AXTI
2025-06-26 10:00:53
2.25
2.20
7.43%
AXTI
2025-06-26 12:00:54
2.20
2.15
4.95%
AXTI
2025-06-26 17:00:46
2.25
2.05
4.69%
AXTI
2025-06-26 20:00:56
2.25
2.15
7.04%
AXTI
2025-06-26 21:00:57
0.00
0.00
7.04%
2025-06-27
AXTI
2025-06-27 05:00:38
2.43
1.96
7.04%
AXTI
2025-06-27 08:00:43
2.25
2.15
7.04%
AXTI
2025-06-27 09:00:33
2.25
1.95
7.04%
AXTI
2025-06-27 10:00:39
2.10
2.05
-2.35%
AXTI
2025-06-27 12:00:38
2.05
2.00
-4.69%
AXTI
2025-06-27 14:00:37
2.00
1.95
-7.04%
AXTI
2025-06-27 16:00:36
2.05
2.00
-4.69%
AXTI
2025-06-27 17:00:31
2.50
2.00
-4.61%
AXTI
2025-06-27 18:00:28
2.30
2.00
-2.30%
AXTI
2025-06-27 19:00:25
2.30
2.00
6.91%
AXTI
2025-06-27 20:00:39
2.35
2.00
6.91%
AXTI
2025-06-27 21:00:31
0.00
0.00
6.91%
2025-06-30
AXTI
2025-06-30 05:00:37
2.20
1.80
6.91%
AXTI
2025-06-30 09:00:37
2.15
1.85
6.91%
AXTI
2025-06-30 10:00:35
2.15
2.10
4.61%
AXTI
2025-06-30 11:00:34
2.10
2.00
4.61%
AXTI
2025-06-30 12:00:33
2.05
2.00
2.30%
AXTI
2025-06-30 13:00:36
2.10
2.00
4.61%
AXTI
2025-06-30 15:00:35
2.10
2.00
2.30%
AXTI
2025-06-30 16:00:42
2.10
2.05
4.61%
AXTI
2025-06-30 17:00:38
2.10
1.95
4.93%
AXTI
2025-06-30 18:00:43
2.15
1.80
4.93%
AXTI
2025-06-30 21:00:31
0.00
0.00
4.93%
2025-07-01
AXTI
2025-07-01 05:00:37
2.35
1.75
4.93%
AXTI
2025-07-01 07:00:35
2.30
1.75
4.93%
AXTI
2025-07-01 08:00:39
2.30
2.00
4.93%
AXTI
2025-07-01 09:00:36
2.10
2.00
4.93%
AXTI
2025-07-01 10:00:32
2.05
2.00
0.00%
AXTI
2025-07-01 11:00:36
2.00
1.95
-2.46%
AXTI
2025-07-01 12:00:34
2.05
2.00
0.00%
AXTI
2025-07-01 13:00:37
2.10
2.05
2.46%
AXTI
2025-07-01 14:00:44
2.10
2.00
2.46%
AXTI
2025-07-01 15:00:38
2.10
2.05
2.46%
AXTI
2025-07-01 16:00:36
2.05
2.00
0.00%
AXTI
2025-07-01 17:00:39
2.10
1.95
2.39%
AXTI
2025-07-01 21:00:33
0.00
0.00
2.39%
2025-07-02
AXTI
2025-07-02 05:00:38
2.34
1.82
2.39%
AXTI
2025-07-02 08:00:38
2.20
1.80
2.39%
AXTI
2025-07-02 09:00:37
2.10
1.80
2.39%
AXTI
2025-07-02 10:00:37
2.05
2.00
2.39%
AXTI
2025-07-02 11:00:33
2.15
2.10
7.18%
AXTI
2025-07-02 12:00:35
2.10
2.05
4.78%
AXTI
2025-07-02 13:00:37
2.10
2.00
4.78%
AXTI
2025-07-02 16:00:37
2.10
2.05
4.78%
AXTI
2025-07-02 17:00:41
2.10
2.00
4.98%
AXTI
2025-07-02 21:00:45
0.00
0.00
4.98%
2025-07-03
AXTI
2025-07-03 05:00:39
2.25
1.85
4.98%
AXTI
2025-07-03 06:00:42
2.40
1.85
4.98%
AXTI
2025-07-03 07:00:41
2.35
1.85
4.98%
AXTI
2025-07-03 08:00:45
2.20
1.85
7.46%
AXTI
2025-07-03 09:00:41
2.20
2.05
7.46%
AXTI
2025-07-03 10:00:39
2.15
2.10
4.98%
AXTI
2025-07-03 11:00:40
2.10
2.05
2.49%
AXTI
2025-07-03 12:00:38
2.15
2.10
4.98%
AXTI
2025-07-03 13:00:36
2.15
2.10
7.46%
AXTI
2025-07-03 14:00:33
2.15
2.05
4.81%
AXTI
2025-07-03 16:00:39
2.20
2.05
2.40%
AXTI
2025-07-03 18:00:36
0.00
0.00
2.40%
2025-07-07
AXTI
2025-07-07 05:00:46
2.38
2.16
4.81%
AXTI
2025-07-07 07:00:38
2.34
2.12
4.81%
AXTI
2025-07-07 08:00:38
2.40
2.15
4.81%
AXTI
2025-07-07 10:00:43
2.20
2.15
4.81%
AXTI
2025-07-07 11:00:47
2.25
2.20
7.21%
AXTI
2025-07-07 12:00:36
2.30
2.20
7.21%
AXTI
2025-07-07 13:00:33
2.35
2.25
12.02%
AXTI
2025-07-07 14:00:37
2.30
2.25
9.62%
AXTI
2025-07-07 17:00:41
2.35
2.20
9.35%
AXTI
2025-07-07 18:00:40
2.35
2.10
9.35%
AXTI
2025-07-07 20:00:35
2.35
2.25
9.35%
AXTI
2025-07-07 21:00:34
0.00
0.00
11.68%
2025-07-08
AXTI
2025-07-08 05:00:43
2.35
2.25
2.34%
AXTI
2025-07-08 10:00:34
2.45
2.40
9.35%
AXTI
2025-07-08 11:00:35
2.40
2.35
7.01%
AXTI
2025-07-08 12:00:34
2.35
2.30
4.67%
AXTI
2025-07-08 13:00:37
2.40
2.35
7.01%
AXTI
2025-07-08 14:00:36
2.45
2.40
9.35%
AXTI
2025-07-08 16:00:40
2.40
2.35
7.01%
AXTI
2025-07-08 17:00:44
2.40
2.35
6.58%
AXTI
2025-07-08 18:00:43
2.45
2.35
8.77%
AXTI
2025-07-08 21:00:40
0.00
0.00
8.77%
2025-07-09
AXTI
2025-07-09 05:00:38
2.50
2.35
8.77%
AXTI
2025-07-09 06:00:41
2.50
2.45
4.39%
AXTI
2025-07-09 07:00:41
2.50
2.35
6.58%
AXTI
2025-07-09 08:00:38
2.50
2.35
2.19%
AXTI
2025-07-09 10:00:37
2.45
2.40
4.39%
AXTI
2025-07-09 11:00:37
2.50
2.45
6.58%
AXTI
2025-07-09 14:00:38
2.55
2.50
8.77%
AXTI
2025-07-09 15:00:35
2.60
2.55
10.96%
AXTI
2025-07-09 16:00:41
2.55
2.50
8.77%
AXTI
2025-07-09 16:15:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1051627/000143774925022428/0001437749-25-022428-index.htm
8-K - AXT INC (0001051627) (Filer)
AXTI
2025-07-09 17:00:39
2.30
2.15
-4.22%
AXTI
2025-07-09 18:00:35
2.30
2.20
-4.22%
AXTI
2025-07-09 19:00:34
2.30
2.25
-2.11%
AXTI
2025-07-09 20:00:36
2.30
2.20
-4.22%
AXTI
2025-07-09 21:00:37
0.00
0.00
-4.22%
2025-07-10
AXTI
2025-07-10 05:00:47
2.30
2.25
-8.44%
AXTI
2025-07-10 06:00:40
2.30
2.20
-8.44%
AXTI
2025-07-10 07:00:40
2.50
2.25
-8.44%
AXTI
2025-07-10 08:00:41
2.30
2.20
-8.44%
AXTI
2025-07-10 09:00:42
2.30
2.20
-10.55%
AXTI
2025-07-10 10:00:39
2.35
2.25
-6.33%
AXTI
2025-07-10 11:00:38
2.25
2.20
-10.55%
AXTI
2025-07-10 13:00:36
2.20
2.15
-12.66%
AXTI
2025-07-10 14:00:38
2.20
2.10
-12.66%
AXTI
2025-07-10 16:00:40
2.30
2.25
-8.44%
AXTI
2025-07-10 17:00:41
2.30
2.15
-7.87%
AXTI
2025-07-10 21:00:37
0.00
0.00
-7.87%
2025-07-11
AXTI
2025-07-11 05:00:58
2.50
1.90
-7.87%
AXTI
2025-07-11 08:00:58
2.40
2.20
-7.87%
AXTI
2025-07-11 09:00:56
2.40
2.15
-7.87%
AXTI
2025-07-11 10:01:04
2.25
2.15
0.00%
AXTI
2025-07-11 11:00:49
2.15
2.10
-3.94%
AXTI
2025-07-11 15:00:49
2.20
2.15
-1.97%
AXTI
2025-07-11 17:00:54
2.25
2.20
-2.21%
AXTI
2025-07-11 18:00:58
2.40
2.10
-2.21%
AXTI
2025-07-11 21:00:57
0.00
0.00
-2.21%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
