investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXTI: AXT Inc - Common Stock

+ Semiconductor



Clear duplicates of prices



2026-01-16
AXTI 2026-01-16 03:01:110.00 0.00 16.52%
AXTI 2026-01-16 05:01:1226.25 25.80 0.23%
AXTI 2026-01-16 06:01:1526.25 25.80 1.36%
AXTI 2026-01-16 07:01:1425.75 25.10 -0.23%
AXTI 2026-01-16 08:01:2026.00 25.10 0.45%
AXTI 2026-01-16 09:01:0626.25 25.85 1.13%
AXTI 2026-01-16 10:01:1126.40 26.10 2.04%
AXTI 2026-01-16 11:01:0324.20 24.00 -7.01%
AXTI 2026-01-16 12:01:1024.20 24.10 -6.79%
AXTI 2026-01-16 13:01:0523.40 23.25 -10.86%
AXTI 2026-01-16 14:01:1523.30 23.20 -10.86%
AXTI 2026-01-16 15:01:1523.30 23.20 -11.09%
AXTI 2026-01-16 16:01:1723.05 23.00 -11.99%
AXTI 2026-01-16 17:01:0822.50 22.10 -15.84%
AXTI 2026-01-16 18:01:1422.45 22.25 -13.22%
AXTI 2026-01-16 19:01:1522.30 22.00 -14.19%
AXTI 2026-01-16 20:01:1722.30 22.05 -14.00%
AXTI 2026-01-16 21:01:380.00 0.00 0.78%
2026-01-20
AXTI 2026-01-20 05:01:1122.25 20.65 -4.08%
AXTI 2026-01-20 06:01:1822.20 20.65 -4.86%
AXTI 2026-01-20 07:01:0521.10 20.35 -3.69%
AXTI 2026-01-20 08:01:1421.00 20.65 -5.44%
AXTI 2026-01-20 09:01:0821.15 21.00 -3.69%
AXTI 2026-01-20 10:01:1421.00 20.60 -4.86%
AXTI 2026-01-20 11:01:0721.55 21.50 -1.94%
AXTI 2026-01-20 12:01:1121.20 21.10 -3.30%
AXTI 2026-01-20 13:01:1121.55 21.45 -2.14%
AXTI 2026-01-20 14:01:1921.65 21.55 -1.56%
AXTI 2026-01-20 15:01:1521.50 21.40 -2.33%
AXTI 2026-01-20 16:01:1921.40 21.35 -2.53%
AXTI 2026-01-20 17:01:2021.90 21.10 -2.33%
AXTI 2026-01-20 18:01:1921.70 21.20 -2.72%
AXTI 2026-01-20 19:01:2021.50 21.20 -2.94%
AXTI 2026-01-20 20:01:2121.45 21.20 -2.94%
AXTI 2026-01-20 21:01:280.00 0.00 -2.72%
2026-01-21
AXTI 2026-01-21 05:01:1622.00 20.00 -2.72%
AXTI 2026-01-21 06:01:2021.90 21.65 1.13%
AXTI 2026-01-21 07:01:1221.90 21.65 1.36%
AXTI 2026-01-21 08:01:1621.65 21.00 1.13%
AXTI 2026-01-21 09:01:0821.50 21.00 0.45%
AXTI 2026-01-21 10:01:1321.90 21.60 2.26%
AXTI 2026-01-21 11:01:0720.40 20.30 -4.75%
AXTI 2026-01-21 12:01:1120.50 20.35 -4.30%
AXTI 2026-01-21 14:01:3119.55 19.40 -8.60%
AXTI 2026-01-21 15:01:1119.60 19.45 -8.37%
AXTI 2026-01-21 16:01:2020.30 20.20 -5.21%
AXTI 2026-01-21 17:01:1220.25 19.65 -7.24%
AXTI 2026-01-21 18:01:1820.00 19.80 -7.01%
AXTI 2026-01-21 19:01:1720.25 19.85 -7.24%
AXTI 2026-01-21 20:01:2020.25 19.90 -6.77%
AXTI 2026-01-21 21:01:400.00 0.00 0.47%
2026-01-22
AXTI 2026-01-22 05:01:1021.00 19.80 0.47%
AXTI 2026-01-22 06:01:1220.35 20.20 2.80%
AXTI 2026-01-22 07:01:0920.35 20.10 2.34%
AXTI 2026-01-22 08:01:1220.35 19.75 1.63%
AXTI 2026-01-22 09:01:0420.40 19.75 1.63%
AXTI 2026-01-22 10:01:1420.10 20.00 1.17%
AXTI 2026-01-22 11:01:0518.40 18.30 -6.31%
AXTI 2026-01-22 12:01:0918.60 18.50 -5.37%
AXTI 2026-01-22 13:01:1418.30 18.25 -6.77%
AXTI 2026-01-22 17:01:0118.20 17.65 -8.87%
AXTI 2026-01-22 18:01:2118.00 17.75 -9.61%
AXTI 2026-01-22 19:01:1817.75 17.65 -10.11%
AXTI 2026-01-22 20:01:1817.65 17.35 -10.87%
AXTI 2026-01-22 21:01:250.00 0.00 -1.52%
2026-01-23
AXTI 2026-01-23 05:01:1218.30 18.00 1.52%
AXTI 2026-01-23 06:01:2317.95 17.65 -0.25%
AXTI 2026-01-23 07:01:2018.00 17.65 0.25%
AXTI 2026-01-23 08:01:1518.00 17.90 -0.25%
AXTI 2026-01-23 09:01:1218.00 17.90 0.25%
AXTI 2026-01-23 10:01:1618.00 17.80 0.00%
AXTI 2026-01-23 11:01:1418.00 17.90 0.51%
AXTI 2026-01-23 12:01:0918.35 18.25 2.28%
AXTI 2026-01-23 13:01:1618.15 18.10 1.26%
AXTI 2026-01-23 14:01:1217.65 17.60 -1.52%
AXTI 2026-01-23 15:01:1917.50 17.40 -2.02%
AXTI 2026-01-23 16:01:1617.40 17.35 -2.53%
AXTI 2026-01-23 17:01:0917.90 17.25 -2.53%
AXTI 2026-01-23 18:01:2717.90 17.35 -2.79%
AXTI 2026-01-23 19:01:1217.90 17.35 -3.07%
AXTI 2026-01-23 20:01:0817.30 17.10 -3.63%
AXTI 2026-01-23 21:01:210.00 0.00 -3.63%
2026-01-26
AXTI 2026-01-26 05:01:1017.95 17.55 -3.63%
AXTI 2026-01-26 06:01:1417.45 17.15 0.00%
AXTI 2026-01-26 07:01:0617.45 17.20 0.00%
AXTI 2026-01-26 08:01:1117.80 17.35 0.56%
AXTI 2026-01-26 09:01:0917.90 17.40 0.84%
AXTI 2026-01-26 10:01:1017.90 17.40 0.56%
AXTI 2026-01-26 11:01:0618.75 18.70 7.81%
AXTI 2026-01-26 12:01:1118.50 18.45 6.42%
AXTI 2026-01-26 13:01:0318.35 18.25 5.58%
AXTI 2026-01-26 14:01:2318.20 18.10 4.46%
AXTI 2026-01-26 15:01:4418.05 18.00 3.91%
AXTI 2026-01-26 16:01:2217.80 17.75 2.51%
AXTI 2026-01-26 17:01:0818.00 17.85 3.63%
AXTI 2026-01-26 18:01:1718.15 17.95 3.74%
AXTI 2026-01-26 19:01:2318.15 18.05 4.31%
AXTI 2026-01-26 20:01:3218.20 18.05 4.31%
AXTI 2026-01-26 21:01:510.00 0.00 4.31%
2026-01-27
AXTI 2026-01-27 05:01:0818.65 18.15 3.74%
AXTI 2026-01-27 06:01:2618.55 18.15 4.02%
AXTI 2026-01-27 07:01:0218.55 18.30 4.02%
AXTI 2026-01-27 08:01:1618.55 18.30 4.31%
AXTI 2026-01-27 09:01:0818.55 18.30 3.74%
AXTI 2026-01-27 10:01:2218.40 18.15 2.59%
AXTI 2026-01-27 11:01:1216.75 16.65 -6.32%
AXTI 2026-01-27 12:01:1316.90 16.85 -4.89%
AXTI 2026-01-27 13:01:0216.80 16.75 -6.03%
AXTI 2026-01-27 14:01:1217.10 17.05 -3.74%
AXTI 2026-01-27 16:01:1117.05 16.95 -4.60%
AXTI 2026-01-27 17:01:0917.60 17.10 -3.45%
AXTI 2026-01-27 18:01:1817.60 17.20 -2.25%
AXTI 2026-01-27 19:01:0617.45 17.15 -1.97%
AXTI 2026-01-27 20:01:1917.45 17.25 -3.09%
AXTI 2026-01-27 21:01:180.00 0.00 -3.09%
AXTI 2026-01-27 22:01:3717.45 17.15 -3.09%
2026-01-28
AXTI 2026-01-28 05:01:1318.00 17.65 2.81%
AXTI 2026-01-28 06:01:1617.90 17.70 3.65%
AXTI 2026-01-28 07:01:0817.85 17.50 3.37%
AXTI 2026-01-28 08:01:1217.70 17.50 2.81%
AXTI 2026-01-28 09:01:0317.85 17.40 1.40%
AXTI 2026-01-28 10:01:0717.75 17.50 2.53%
AXTI 2026-01-28 11:01:0316.55 16.45 -3.65%
AXTI 2026-01-28 12:01:1016.65 16.55 -2.81%
AXTI 2026-01-28 13:01:0316.70 16.60 -2.81%
AXTI 2026-01-28 14:01:0716.70 16.65 -2.81%
AXTI 2026-01-28 15:01:0616.65 16.55 -2.81%
AXTI 2026-01-28 16:01:3416.80 16.75 -1.97%
AXTI 2026-01-28 17:01:2417.15 16.35 -1.69%
AXTI 2026-01-28 18:01:2717.15 16.60 -2.91%
AXTI 2026-01-28 19:01:1317.15 16.70 -2.03%
AXTI 2026-01-28 20:01:1616.90 16.70 -2.03%
AXTI 2026-01-28 21:01:340.00 0.00 -2.33%
2026-01-29
AXTI 2026-01-29 05:01:0917.50 16.80 1.74%
AXTI 2026-01-29 06:01:1917.40 16.75 0.29%
AXTI 2026-01-29 07:01:0917.40 16.80 1.16%
AXTI 2026-01-29 08:01:1216.90 16.75 0.58%
AXTI 2026-01-29 09:01:1717.00 16.80 0.29%
AXTI 2026-01-29 10:01:0717.00 16.75 0.29%
AXTI 2026-01-29 11:01:0516.25 16.15 -3.20%
AXTI 2026-01-29 12:01:1416.05 15.95 -4.36%
AXTI 2026-01-29 13:01:1216.55 16.45 -1.45%
AXTI 2026-01-29 14:01:1616.65 16.55 -0.87%
AXTI 2026-01-29 15:01:3716.70 16.65 -0.58%
AXTI 2026-01-29 16:01:1416.30 16.25 -2.91%
AXTI 2026-01-29 17:01:1416.70 16.15 -2.33%
AXTI 2026-01-29 18:01:3016.40 16.15 -2.38%
AXTI 2026-01-29 19:01:1416.35 16.15 -2.97%
AXTI 2026-01-29 20:01:2016.35 16.15 -2.67%
AXTI 2026-01-29 21:01:340.00 0.00 -2.38%
2026-01-30
AXTI 2026-01-30 05:01:0620.00 15.90 -2.38%
AXTI 2026-01-30 06:01:1815.85 15.65 -3.86%
AXTI 2026-01-30 07:01:1416.35 16.00 -1.19%
AXTI 2026-01-30 08:01:1616.35 16.05 -1.19%
AXTI 2026-01-30 09:01:0716.40 16.30 0.30%
AXTI 2026-01-30 10:01:1316.65 16.45 1.49%
AXTI 2026-01-30 11:01:0520.25 20.15 22.88%
AXTI 2026-01-30 12:01:1119.50 19.40 18.42%
AXTI 2026-01-30 13:01:0919.25 19.15 16.93%
AXTI 2026-01-30 14:01:1019.40 19.30 18.12%
AXTI 2026-01-30 15:01:1019.50 19.40 18.42%
AXTI 2026-01-30 16:01:0818.85 18.80 14.85%
AXTI 2026-01-30 17:01:1218.90 18.50 13.07%
AXTI 2026-01-30 18:01:2019.15 18.65 14.96%
AXTI 2026-01-30 19:01:0618.90 18.65 15.57%
AXTI 2026-01-30 20:01:1218.90 18.65 14.35%
AXTI 2026-01-30 21:01:370.00 0.00 14.35%
2026-02-02
AXTI 2026-02-02 00:01:490.00 0.00 14.96%
AXTI 2026-02-02 05:01:0318.10 17.80 -3.36%
AXTI 2026-02-02 06:01:0818.55 18.20 -0.92%
AXTI 2026-02-02 07:01:1118.50 18.35 -0.61%
AXTI 2026-02-02 08:01:1518.65 18.50 0.61%
AXTI 2026-02-02 09:01:0718.95 18.65 1.22%
AXTI 2026-02-02 10:01:1319.15 18.60 1.83%
AXTI 2026-02-02 11:01:0520.10 20.00 9.77%
AXTI 2026-02-02 12:01:1121.90 21.80 20.45%
AXTI 2026-02-02 13:01:0921.55 21.45 18.62%
AXTI 2026-02-02 14:01:0921.55 21.50 18.62%
AXTI 2026-02-02 15:01:2621.60 21.55 18.93%
AXTI 2026-02-02 16:01:2921.05 20.95 15.26%
AXTI 2026-02-02 17:01:0721.35 20.90 17.40%
AXTI 2026-02-02 18:01:2621.40 21.15 15.37%
AXTI 2026-02-02 19:01:1221.85 21.50 16.72%
AXTI 2026-02-02 20:01:1321.85 21.60 16.99%
AXTI 2026-02-02 21:01:440.00 0.00 16.72%
2026-02-03
AXTI 2026-02-03 05:01:0421.95 21.60 4.58%
AXTI 2026-02-03 06:01:1222.05 21.75 6.20%
AXTI 2026-02-03 07:01:0822.00 21.85 5.39%
AXTI 2026-02-03 08:01:0822.30 21.80 5.93%
AXTI 2026-02-03 09:01:0822.30 22.05 7.01%
AXTI 2026-02-03 10:01:1222.40 21.95 5.93%
AXTI 2026-02-03 11:01:0221.10 20.95 1.08%
AXTI 2026-02-03 12:01:1020.75 20.55 -1.35%
AXTI 2026-02-03 13:01:1420.90 20.80 0.00%
AXTI 2026-02-03 14:01:1920.10 20.05 -4.31%
AXTI 2026-02-03 15:01:1019.10 19.00 -9.98%
AXTI 2026-02-03 16:01:1819.55 19.45 -7.55%
AXTI 2026-02-03 17:01:1219.85 19.25 -6.47%
AXTI 2026-02-03 18:01:2120.55 20.25 -1.91%
AXTI 2026-02-03 19:01:1220.55 20.10 -2.63%
AXTI 2026-02-03 20:01:1620.55 20.35 -2.63%
AXTI 2026-02-03 21:01:400.00 0.00 3.34%
2026-02-04
AXTI 2026-02-04 05:01:1020.85 20.15 3.34%
AXTI 2026-02-04 06:01:1220.10 19.60 1.67%
AXTI 2026-02-04 07:01:0720.35 20.15 2.63%
AXTI 2026-02-04 08:01:0720.60 20.35 3.58%
AXTI 2026-02-04 09:01:0120.60 20.40 4.30%
AXTI 2026-02-04 10:01:1220.95 20.60 5.73%
AXTI 2026-02-04 11:01:0321.00 20.85 5.97%
AXTI 2026-02-04 12:01:2619.10 18.95 -3.34%
AXTI 2026-02-04 13:01:1118.45 18.35 -5.97%
AXTI 2026-02-04 14:01:3018.05 18.00 -7.88%
AXTI 2026-02-04 15:01:1017.70 17.55 -9.79%
AXTI 2026-02-04 16:01:1719.00 18.95 -3.34%
AXTI 2026-02-04 17:01:0219.00 18.35 -4.54%
AXTI 2026-02-04 18:01:1619.70 19.30 -0.76%
AXTI 2026-02-04 19:01:0919.70 19.00 -1.77%
AXTI 2026-02-04 20:01:1119.40 19.00 -1.52%
AXTI 2026-02-04 21:01:580.00 0.00 2.28%
2026-02-05
AXTI 2026-02-05 05:01:1220.65 19.30 3.29%
AXTI 2026-02-05 06:01:1619.45 18.95 1.77%
AXTI 2026-02-05 07:01:1519.20 19.00 2.03%
AXTI 2026-02-05 08:01:1619.50 18.95 2.53%
AXTI 2026-02-05 09:01:0418.20 17.60 -3.80%
AXTI 2026-02-05 10:01:1118.60 17.80 -3.80%
2026-02-06
AXTI 2026-02-06 10:01:2521.70 21.30 5.87%
AXTI 2026-02-06 11:01:0722.00 21.75 7.73%
AXTI 2026-02-06 12:01:1522.05 21.95 8.53%
AXTI 2026-02-06 13:01:1322.85 22.75 13.07%
AXTI 2026-02-06 14:01:1923.45 23.35 16.00%
AXTI 2026-02-06 15:01:1423.85 23.75 18.40%
AXTI 2026-02-06 16:01:2023.95 23.85 18.93%
AXTI 2026-02-06 17:01:1424.30 23.95 19.73%
AXTI 2026-02-06 18:01:1724.30 23.60 17.13%
AXTI 2026-02-06 19:01:1124.00 23.60 17.62%
AXTI 2026-02-06 20:01:1824.30 23.60 18.11%
AXTI 2026-02-06 21:01:120.00 0.00 -0.73%
2026-02-09
AXTI 2026-02-09 05:01:1425.00 24.50 3.67%
AXTI 2026-02-09 06:01:1824.60 24.30 1.47%
AXTI 2026-02-09 07:01:1224.25 24.05 1.22%
AXTI 2026-02-09 08:01:1424.40 24.00 0.73%
AXTI 2026-02-09 09:01:0824.70 24.35 1.96%
AXTI 2026-02-09 10:01:1424.45 24.15 0.73%
AXTI 2026-02-09 11:01:0527.50 27.35 16.40%
AXTI 2026-02-09 12:01:1227.90 27.85 18.60%
AXTI 2026-02-09 13:01:1027.80 27.75 18.36%
AXTI 2026-02-09 14:01:1127.95 27.85 18.84%
AXTI 2026-02-09 15:01:1127.90 27.80 18.84%
AXTI 2026-02-09 16:01:4327.50 27.40 16.64%
AXTI 2026-02-09 17:01:0628.10 27.70 18.11%
AXTI 2026-02-09 18:01:1028.05 27.80 15.79%
AXTI 2026-02-09 19:01:1228.30 27.80 15.79%
AXTI 2026-02-09 20:01:1028.25 28.00 16.00%
AXTI 2026-02-09 21:01:4128.10 28.00 16.00%
2026-02-10
AXTI 2026-02-10 05:01:1629.00 27.75 0.00%
AXTI 2026-02-10 06:01:1628.20 27.90 1.25%
AXTI 2026-02-10 07:01:0628.30 28.00 2.29%
AXTI 2026-02-10 08:01:1728.25 27.95 1.04%
AXTI 2026-02-10 09:01:1428.10 27.50 0.00%
AXTI 2026-02-10 10:01:1827.90 27.60 -0.62%
AXTI 2026-02-10 11:01:0825.20 25.05 -10.81%
AXTI 2026-02-10 12:01:0823.75 23.65 -16.83%
AXTI 2026-02-10 13:01:2424.85 24.80 -12.05%
AXTI 2026-02-10 14:09:3125.05 24.85 -11.64%
AXTI 2026-02-10 15:01:3024.70 24.65 -12.68%
AXTI 2026-02-10 16:01:1824.35 24.25 -14.13%
AXTI 2026-02-10 17:01:1324.55 24.15 -13.30%
AXTI 2026-02-10 18:02:0424.50 24.15 -12.24%
AXTI 2026-02-10 19:01:0825.20 24.10 -11.88%
AXTI 2026-02-10 20:01:1324.30 24.15 -12.42%
AXTI 2026-02-10 21:02:110.00 0.00 -12.42%
2026-02-11
AXTI 2026-02-11 05:01:0924.70 23.50 -12.42%
AXTI 2026-02-11 06:01:1324.70 24.30 -0.18%
AXTI 2026-02-11 07:01:0624.70 23.90 -0.36%
AXTI 2026-02-11 09:01:0224.95 24.60 1.62%
AXTI 2026-02-11 10:01:0825.75 25.60 5.04%
AXTI 2026-02-11 11:01:2226.65 26.50 7.92%
AXTI 2026-02-11 12:01:1227.50 27.40 11.34%
AXTI 2026-02-11 13:01:0626.55 26.45 7.74%
AXTI 2026-02-11 14:01:1526.50 26.45 7.74%
AXTI 2026-02-11 15:01:0626.35 26.25 7.02%
AXTI 2026-02-11 16:01:1926.80 26.70 8.64%
AXTI 2026-02-11 17:01:0927.10 26.75 9.72%
AXTI 2026-02-11 18:01:3427.10 26.35 10.88%
AXTI 2026-02-11 19:01:1527.10 26.80 10.88%
AXTI 2026-02-11 20:01:1426.70 26.55 10.27%
AXTI 2026-02-11 21:01:260.00 0.00 -0.62%
2026-02-12
AXTI 2026-02-12 05:01:1327.95 27.55 3.90%
AXTI 2026-02-12 06:01:3027.80 27.55 3.70%
AXTI 2026-02-12 07:01:1527.75 27.40 2.87%
AXTI 2026-02-12 08:01:1527.70 27.30 2.87%
AXTI 2026-02-12 09:01:1827.70 27.30 2.46%
AXTI 2026-02-12 10:01:1627.45 27.00 2.05%
AXTI 2026-02-12 11:01:3427.20 27.05 1.44%
AXTI 2026-02-12 12:01:4325.80 25.70 -4.11%
AXTI 2026-02-12 13:06:5026.05 25.90 -3.29%
AXTI 2026-02-12 14:01:1626.50 26.30 -1.44%
AXTI 2026-02-12 15:01:2626.20 26.10 -2.26%
AXTI 2026-02-12 16:01:1926.15 26.00 -2.67%
AXTI 2026-02-12 17:01:4625.00 24.50 -8.42%
AXTI 2026-02-12 18:01:1225.00 24.80 -6.72%
AXTI 2026-02-12 19:01:1825.30 25.05 -5.97%
AXTI 2026-02-12 20:01:1825.20 24.90 -6.72%
AXTI 2026-02-12 21:02:060.00 0.00 -6.72%
2026-02-13
AXTI 2026-02-13 05:02:3527.80 24.55 -6.72%
AXTI 2026-02-13 06:01:1625.30 24.95 0.93%
AXTI 2026-02-13 08:02:1925.30 24.75 0.75%
AXTI 2026-02-13 09:01:3325.30 24.55 0.56%
AXTI 2026-02-13 10:01:2325.30 24.55 0.93%
AXTI 2026-02-13 11:01:4324.50 24.35 -1.12%
AXTI 2026-02-13 12:01:1225.00 24.90 0.93%
AXTI 2026-02-13 13:01:4724.85 24.75 0.37%
AXTI 2026-02-13 14:01:3825.05 25.00 1.12%
AXTI 2026-02-13 15:01:0724.80 24.70 0.00%
AXTI 2026-02-13 16:01:1224.55 24.50 -0.75%
AXTI 2026-02-13 17:01:0524.40 24.25 -2.05%
AXTI 2026-02-13 18:01:1124.40 24.05 -1.41%
AXTI 2026-02-13 19:01:0224.40 23.80 -2.02%
AXTI 2026-02-13 20:01:1224.40 23.80 -2.42%
AXTI 2026-02-13 21:01:410.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.