2025-10-16
|
| AXTI | 2025-10-16 18:01:24 | | 5.00 | 4.70 | 8.71% |
| AXTI | 2025-10-16 20:01:26 | | 0.00 | 0.00 | 8.71% |
2025-10-17
|
| AXTI | 2025-10-17 04:01:23 | | 5.40 | 0.00 | 8.71% |
| AXTI | 2025-10-17 05:01:20 | | 4.70 | 4.15 | -4.36% |
| AXTI | 2025-10-17 06:01:23 | | 5.15 | 4.50 | -4.36% |
| AXTI | 2025-10-17 07:01:21 | | 5.15 | 4.50 | -7.63% |
| AXTI | 2025-10-17 08:01:19 | | 4.60 | 4.50 | -7.63% |
| AXTI | 2025-10-17 09:01:08 | | 5.10 | 4.70 | -4.36% |
| AXTI | 2025-10-17 10:01:14 | | 4.75 | 4.70 | -3.27% |
| AXTI | 2025-10-17 11:01:07 | | 4.55 | 4.50 | -7.63% |
| AXTI | 2025-10-17 12:01:16 | | 4.45 | 4.40 | -9.80% |
| AXTI | 2025-10-17 14:01:20 | | 4.60 | 4.55 | -6.54% |
| AXTI | 2025-10-17 15:01:15 | | 4.55 | 4.50 | -7.63% |
| AXTI | 2025-10-17 16:01:19 | | 4.70 | 4.45 | -7.63% |
| AXTI | 2025-10-17 17:01:17 | | 4.70 | 4.30 | -7.10% |
| AXTI | 2025-10-17 20:01:25 | | 0.00 | 0.00 | -7.10% |
2025-10-20
|
| AXTI | 2025-10-20 05:01:14 | | 0.00 | 0.00 | 2.03% |
| AXTI | 2025-10-20 06:01:18 | | 5.10 | 4.55 | 2.03% |
| AXTI | 2025-10-20 07:01:10 | | 5.10 | 4.65 | 3.04% |
| AXTI | 2025-10-20 08:01:15 | | 4.65 | 4.50 | 3.04% |
| AXTI | 2025-10-20 09:01:09 | | 4.85 | 4.70 | 7.10% |
| AXTI | 2025-10-20 10:01:13 | | 5.20 | 5.15 | 14.20% |
| AXTI | 2025-10-20 11:01:11 | | 5.30 | 5.25 | 16.23% |
| AXTI | 2025-10-20 12:01:21 | | 5.15 | 5.10 | 13.18% |
| AXTI | 2025-10-20 13:01:17 | | 5.05 | 5.00 | 11.16% |
| AXTI | 2025-10-20 14:01:23 | | 5.00 | 4.95 | 10.14% |
| AXTI | 2025-10-20 15:01:17 | | 4.95 | 4.90 | 9.13% |
| AXTI | 2025-10-20 16:01:30 | | 5.20 | 4.80 | 9.13% |
| AXTI | 2025-10-20 17:01:23 | | 5.20 | 4.80 | 9.98% |
| AXTI | 2025-10-20 19:01:25 | | 4.90 | 4.80 | 9.98% |
| AXTI | 2025-10-20 20:01:27 | | 0.00 | 0.00 | 11.09% |
2025-10-21
|
| AXTI | 2025-10-21 04:01:27 | | 5.35 | 0.00 | 11.09% |
| AXTI | 2025-10-21 05:01:21 | | 5.35 | 4.10 | 11.09% |
| AXTI | 2025-10-21 06:01:21 | | 5.35 | 4.40 | 11.09% |
| AXTI | 2025-10-21 08:01:18 | | 5.35 | 4.50 | 11.09% |
| AXTI | 2025-10-21 09:01:08 | | 5.30 | 4.55 | 4.43% |
| AXTI | 2025-10-21 10:01:12 | | 5.15 | 5.10 | 5.54% |
| AXTI | 2025-10-21 11:01:09 | | 5.25 | 5.20 | 7.76% |
| AXTI | 2025-10-21 13:01:12 | | 5.25 | 5.15 | 6.65% |
| AXTI | 2025-10-21 14:01:18 | | 5.25 | 5.20 | 7.76% |
| AXTI | 2025-10-21 15:01:18 | | 5.20 | 5.15 | 6.65% |
| AXTI | 2025-10-21 16:01:28 | | 5.20 | 5.05 | 6.65% |
| AXTI | 2025-10-21 17:01:21 | | 5.35 | 5.05 | 6.11% |
| AXTI | 2025-10-21 20:01:27 | | 0.00 | 0.00 | 6.11% |
2025-10-22
|
| AXTI | 2025-10-22 05:01:24 | | 5.80 | 5.15 | 1.02% |
| AXTI | 2025-10-22 06:01:27 | | 5.35 | 5.15 | 1.02% |
| AXTI | 2025-10-22 08:01:14 | | 5.20 | 4.75 | 1.02% |
| AXTI | 2025-10-22 09:01:08 | | 5.20 | 5.00 | 1.02% |
| AXTI | 2025-10-22 10:01:15 | | 5.30 | 5.25 | 3.05% |
| AXTI | 2025-10-22 11:01:07 | | 5.10 | 5.00 | -1.02% |
| AXTI | 2025-10-22 12:01:29 | | 5.05 | 5.00 | -2.04% |
| AXTI | 2025-10-22 13:01:38 | | 5.00 | 4.95 | -3.05% |
| AXTI | 2025-10-22 14:01:35 | | 4.90 | 4.85 | -5.09% |
| AXTI | 2025-10-22 15:01:28 | | 4.95 | 4.90 | -4.07% |
| AXTI | 2025-10-22 16:01:40 | | 5.05 | 4.80 | -4.07% |
| AXTI | 2025-10-22 17:01:27 | | 5.05 | 4.80 | -3.87% |
| AXTI | 2025-10-22 20:01:33 | | 0.00 | 0.00 | -3.87% |
2025-10-23
|
| AXTI | 2025-10-23 05:01:37 | | 5.20 | 4.95 | -3.87% |
| AXTI | 2025-10-23 06:01:32 | | 5.20 | 4.95 | 1.93% |
| AXTI | 2025-10-23 07:01:22 | | 5.20 | 5.00 | 1.93% |
| AXTI | 2025-10-23 08:01:28 | | 5.15 | 4.95 | 1.93% |
| AXTI | 2025-10-23 09:01:20 | | 5.20 | 4.75 | 4.84% |
| AXTI | 2025-10-23 10:01:26 | | 5.35 | 5.30 | 8.70% |
| AXTI | 2025-10-23 11:01:14 | | 5.25 | 5.20 | 6.77% |
| AXTI | 2025-10-23 13:01:25 | | 5.25 | 5.15 | 5.80% |
| AXTI | 2025-10-23 14:01:23 | | 5.20 | 5.15 | 5.80% |
| AXTI | 2025-10-23 16:01:32 | | 5.20 | 5.05 | 5.80% |
| AXTI | 2025-10-23 17:01:30 | | 5.20 | 5.05 | 6.07% |
| AXTI | 2025-10-23 20:01:34 | | 0.00 | 0.00 | 6.07% |
2025-10-24
|
| AXTI | 2025-10-24 04:01:33 | | 0.00 | 4.90 | 6.07% |
| AXTI | 2025-10-24 05:01:27 | | 5.50 | 5.25 | 5.06% |
| AXTI | 2025-10-24 06:01:36 | | 5.50 | 5.30 | 5.06% |
| AXTI | 2025-10-24 07:01:24 | | 5.50 | 5.30 | 4.05% |
| AXTI | 2025-10-24 08:01:23 | | 5.50 | 5.30 | 6.07% |
| AXTI | 2025-10-24 09:01:18 | | 5.50 | 5.25 | 4.05% |
| AXTI | 2025-10-24 10:01:21 | | 5.65 | 5.55 | 10.12% |
| AXTI | 2025-10-24 11:01:15 | | 5.85 | 5.80 | 14.17% |
| AXTI | 2025-10-24 12:01:22 | | 6.00 | 5.95 | 17.21% |
| AXTI | 2025-10-24 13:01:26 | | 6.05 | 6.00 | 18.22% |
| AXTI | 2025-10-24 14:01:32 | | 6.10 | 6.00 | 18.22% |
| AXTI | 2025-10-24 15:01:27 | | 6.05 | 6.00 | 18.22% |
| AXTI | 2025-10-24 16:01:35 | | 6.15 | 5.90 | 19.23% |
| AXTI | 2025-10-24 17:01:29 | | 6.05 | 5.80 | 17.37% |
| AXTI | 2025-10-24 18:01:39 | | 6.10 | 5.75 | 18.34% |
| AXTI | 2025-10-24 19:01:28 | | 6.00 | 5.90 | 16.41% |
| AXTI | 2025-10-24 20:01:33 | | 0.00 | 0.00 | 18.34% |
2025-10-27
|
| AXTI | 2025-10-27 04:01:54 | | 6.50 | 6.05 | 18.34% |
| AXTI | 2025-10-27 05:01:37 | | 6.50 | 6.15 | 4.83% |
| AXTI | 2025-10-27 07:01:45 | | 6.50 | 6.20 | 3.86% |
| AXTI | 2025-10-27 08:01:54 | | 6.40 | 6.25 | 5.79% |
| AXTI | 2025-10-27 09:01:51 | | 6.45 | 6.20 | 4.83% |
| AXTI | 2025-10-27 10:01:49 | | 6.15 | 6.05 | 0.97% |
| AXTI | 2025-10-27 11:01:39 | | 6.00 | 5.95 | -0.97% |
| AXTI | 2025-10-27 12:01:47 | | 6.20 | 6.15 | 2.90% |
| AXTI | 2025-10-27 13:01:45 | | 6.15 | 6.05 | 1.93% |
| AXTI | 2025-10-27 14:01:55 | | 6.20 | 6.10 | 1.93% |
| AXTI | 2025-10-27 15:01:52 | | 6.15 | 6.10 | 1.93% |
| AXTI | 2025-10-27 16:01:33 | | 6.25 | 5.90 | 2.90% |
| AXTI | 2025-10-27 17:01:33 | | 6.25 | 5.90 | 2.48% |
| AXTI | 2025-10-27 20:01:36 | | 0.00 | 0.00 | 3.30% |
2025-10-28
|
| AXTI | 2025-10-28 04:01:35 | | 6.25 | 0.00 | 3.30% |
| AXTI | 2025-10-28 05:01:24 | | 6.25 | 6.00 | 3.30% |
| AXTI | 2025-10-28 06:01:28 | | 6.25 | 6.15 | 3.30% |
| AXTI | 2025-10-28 07:01:20 | | 6.25 | 6.15 | 1.65% |
| AXTI | 2025-10-28 09:01:34 | | 6.25 | 6.20 | 1.65% |
| AXTI | 2025-10-28 11:01:14 | | 6.20 | 6.15 | 0.00% |
| AXTI | 2025-10-28 12:01:33 | | 6.45 | 6.35 | 4.13% |
| AXTI | 2025-10-28 13:01:35 | | 6.60 | 6.55 | 6.60% |
| AXTI | 2025-10-28 14:01:26 | | 6.55 | 6.50 | 6.60% |
| AXTI | 2025-10-28 15:01:19 | | 6.50 | 6.45 | 5.78% |
| AXTI | 2025-10-28 16:01:31 | | 6.70 | 6.45 | 7.43% |
| AXTI | 2025-10-28 17:01:29 | | 6.50 | 6.30 | 4.04% |
| AXTI | 2025-10-28 18:01:20 | | 6.70 | 6.45 | 6.46% |
| AXTI | 2025-10-28 20:01:18 | | 0.00 | 0.00 | 6.46% |
2025-10-29
|
| AXTI | 2025-10-29 04:01:23 | | 19.00 | 6.55 | 6.46% |
| AXTI | 2025-10-29 05:01:15 | | 6.90 | 6.55 | 6.46% |
| AXTI | 2025-10-29 06:01:27 | | 6.90 | 6.60 | 6.46% |
| AXTI | 2025-10-29 07:01:14 | | 6.90 | 6.60 | 1.62% |
| AXTI | 2025-10-29 08:01:21 | | 6.70 | 6.55 | 1.62% |
| AXTI | 2025-10-29 09:01:16 | | 6.70 | 6.10 | 0.81% |
| AXTI | 2025-10-29 10:01:19 | | 6.95 | 6.90 | 6.46% |
| AXTI | 2025-10-29 11:01:13 | | 7.15 | 7.10 | 9.69% |
| AXTI | 2025-10-29 12:01:26 | | 7.05 | 7.00 | 8.08% |
| AXTI | 2025-10-29 13:01:14 | | 7.15 | 7.05 | 9.69% |
| AXTI | 2025-10-29 14:01:20 | | 7.30 | 7.20 | 11.31% |
| AXTI | 2025-10-29 15:01:18 | | 7.10 | 7.05 | 8.89% |
| AXTI | 2025-10-29 16:01:26 | | 7.15 | 6.80 | 8.89% |
| AXTI | 2025-10-29 17:01:21 | | 7.20 | 6.80 | 8.33% |
| AXTI | 2025-10-29 18:01:22 | | 7.45 | 6.80 | 8.33% |
| AXTI | 2025-10-29 20:01:20 | | 0.00 | 0.00 | 9.85% |
2025-10-30
|
| AXTI | 2025-10-30 05:01:14 | | 7.50 | 7.30 | 4.55% |
| AXTI | 2025-10-30 06:01:23 | | 7.45 | 7.30 | 4.55% |
| AXTI | 2025-10-30 08:01:22 | | 7.45 | 7.35 | 6.06% |
| AXTI | 2025-10-30 09:01:14 | | 7.40 | 7.10 | 1.52% |
| AXTI | 2025-10-30 10:01:19 | | 7.25 | 7.20 | 3.03% |
| AXTI | 2025-10-30 11:01:16 | | 7.35 | 7.30 | 4.55% |
| AXTI | 2025-10-30 13:01:20 | | 7.25 | 7.20 | 3.03% |
| AXTI | 2025-10-30 14:01:23 | | 7.30 | 7.25 | 3.79% |
| AXTI | 2025-10-30 15:01:19 | | 7.15 | 7.10 | 1.52% |
| AXTI | 2025-10-30 16:01:26 | | 7.40 | 7.00 | 4.55% |
| AXTI | 2025-10-30 16:17:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774925032429/0001437749-25-032429-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2025-10-30 17:01:16 | | 8.05 | 7.80 | 14.85% |
| AXTI | 2025-10-30 18:01:26 | | 7.75 | 7.55 | 7.78% |
| AXTI | 2025-10-30 19:01:19 | | 7.80 | 7.40 | 5.66% |
| AXTI | 2025-10-30 19:36:28
| AXT, Inc. (AXTI) Q3 2025 Earnings Call Transcript |
| AXTI | 2025-10-30 20:01:31 | | 0.00 | 0.00 | 6.36% |
2025-10-31
|
| AXTI | 2025-10-31 04:01:26 | | 0.00 | 0.00 | 4.95% |
| AXTI | 2025-10-31 05:01:22 | | 7.90 | 7.75 | 8.49% |
| AXTI | 2025-10-31 06:01:24 | | 8.35 | 8.00 | 10.61% |
| AXTI | 2025-10-31 07:01:20 | | 8.15 | 7.95 | 13.44% |
| AXTI | 2025-10-31 08:01:22 | | 8.20 | 8.00 | 12.73% |
| AXTI | 2025-10-31 09:01:22 | | 8.20 | 8.15 | 12.02% |
| AXTI | 2025-10-31 10:01:24 | | 9.10 | 9.00 | 25.46% |
| AXTI | 2025-10-31 11:01:16 | | 8.55 | 8.45 | 17.68% |
| AXTI | 2025-10-31 12:01:23 | | 8.55 | 8.50 | 17.68% |
| AXTI | 2025-10-31 13:01:19 | | 8.65 | 8.55 | 18.39% |
| AXTI | 2025-10-31 14:01:41 | | 8.40 | 8.30 | 15.56% |
| AXTI | 2025-10-31 15:01:18 | | 8.45 | 8.35 | 16.27% |
| AXTI | 2025-10-31 16:03:07 | | 8.20 | 7.80 | 8.49% |
| AXTI | 2025-10-31 17:01:17 | | 8.10 | 7.80 | 9.56% |
| AXTI | 2025-10-31 18:01:29 | | 8.05 | 7.85 | 10.93% |
| AXTI | 2025-10-31 19:01:15 | | 8.10 | 7.80 | 9.56% |
| AXTI | 2025-10-31 20:01:24 | | 0.00 | 0.00 | 8.20% |
2025-11-01
|
| AXTI | 2025-11-01 08:45:00
| AXT Rallies On Strong Q3 Results With Higher Demand From Data Centers And AI Computing |
2025-11-03
|
| AXTI | 2025-11-03 05:01:27 | | 0.00 | 7.05 | 6.83% |
| AXTI | 2025-11-03 06:01:26 | | 8.80 | 8.30 | 10.25% |
| AXTI | 2025-11-03 07:01:21 | | 8.70 | 8.30 | 10.93% |
| AXTI | 2025-11-03 08:01:30 | | 8.80 | 8.65 | 10.25% |
| AXTI | 2025-11-03 09:01:20 | | 9.00 | 8.90 | 14.34% |
| AXTI | 2025-11-03 10:01:26 | | 9.00 | 8.65 | 10.93% |
| AXTI | 2025-11-03 11:01:22 | | 8.45 | 8.40 | 7.51% |
| AXTI | 2025-11-03 12:01:29 | | 8.55 | 8.50 | 8.88% |
| AXTI | 2025-11-03 13:01:27 | | 8.40 | 8.30 | 5.46% |
| AXTI | 2025-11-03 14:01:43 | | 8.50 | 8.45 | 7.51% |
| AXTI | 2025-11-03 15:01:22 | | 8.50 | 8.40 | 7.51% |
| AXTI | 2025-11-03 16:01:32 | | 8.60 | 8.55 | 8.88% |
| AXTI | 2025-11-03 17:02:59 | | 8.75 | 8.30 | 7.51% |
| AXTI | 2025-11-03 18:01:36 | | 8.65 | 8.30 | 9.43% |
| AXTI | 2025-11-03 19:01:34 | | 8.65 | 8.60 | 9.43% |
| AXTI | 2025-11-03 20:01:34 | | 8.75 | 8.45 | 9.43% |
| AXTI | 2025-11-03 21:03:00 | | 0.00 | 0.00 | 0.63% |
| AXTI | 2025-11-03 22:02:28 | | 8.75 | 8.45 | 9.43% |
2025-11-04
|
| AXTI | 2025-11-04 05:01:49 | | 8.50 | 0.00 | 9.43% |
| AXTI | 2025-11-04 06:01:23 | | 7.90 | 7.30 | -8.18% |
| AXTI | 2025-11-04 07:01:30 | | 8.50 | 7.95 | -5.66% |
| AXTI | 2025-11-04 08:01:27 | | 8.50 | 7.90 | -5.66% |
| AXTI | 2025-11-04 09:01:15 | | 8.30 | 8.15 | -2.52% |
| AXTI | 2025-11-04 10:01:25 | | 8.20 | 8.10 | -5.03% |
| AXTI | 2025-11-04 11:01:15 | | 8.10 | 8.05 | -4.40% |
| AXTI | 2025-11-04 14:01:28 | | 8.30 | 8.20 | -2.52% |
| AXTI | 2025-11-04 15:05:58 | | 8.30 | 8.25 | -1.89% |
| AXTI | 2025-11-04 16:02:32 | | 8.50 | 8.40 | 0.00% |
| AXTI | 2025-11-04 17:01:28 | | 8.60 | 8.15 | 1.26% |
| AXTI | 2025-11-04 18:01:33 | | 8.50 | 8.35 | 0.59% |
| AXTI | 2025-11-04 19:01:38 | | 8.55 | 8.35 | 0.59% |
| AXTI | 2025-11-04 20:02:45 | | 8.45 | 8.15 | -1.77% |
| AXTI | 2025-11-04 21:02:34 | | 8.45 | 8.15 | -0.59% |
2025-11-05
|
| AXTI | 2025-11-05 05:01:26 | | 0.00 | 7.55 | -0.59% |
| AXTI | 2025-11-05 06:01:31 | | 8.60 | 8.50 | 0.00% |
| AXTI | 2025-11-05 07:01:24 | | 9.30 | 8.55 | 1.77% |
| AXTI | 2025-11-05 08:01:46 | | 8.70 | 8.30 | 2.36% |
| AXTI | 2025-11-05 09:01:26 | | 8.75 | 8.50 | 2.96% |
| AXTI | 2025-11-05 10:01:34 | | 9.00 | 8.80 | 2.96% |
| AXTI | 2025-11-05 11:01:21 | | 9.40 | 9.35 | 10.64% |
| AXTI | 2025-11-05 12:01:21 | | 9.60 | 9.55 | 13.00% |
| AXTI | 2025-11-05 13:01:16 | | 9.30 | 9.20 | 8.87% |
| AXTI | 2025-11-05 14:01:23 | | 9.15 | 9.05 | 7.09% |
| AXTI | 2025-11-05 15:01:27 | | 9.20 | 9.15 | 8.27% |
| AXTI | 2025-11-05 16:01:38 | | 9.10 | 9.05 | 7.09% |
| AXTI | 2025-11-05 17:01:20 | | 9.15 | 8.80 | 7.09% |
| AXTI | 2025-11-05 18:06:16 | | 9.15 | 8.80 | 5.85% |
| AXTI | 2025-11-05 19:01:25 | | 9.20 | 9.15 | 8.20% |
| AXTI | 2025-11-05 21:02:33 | | 0.00 | 0.00 | 8.20% |
2025-11-06
|
| AXTI | 2025-11-06 05:01:25 | | 9.30 | 0.00 | 8.20% |
| AXTI | 2025-11-06 06:01:26 | | 9.30 | 9.15 | 1.76% |
| AXTI | 2025-11-06 07:01:31 | | 9.30 | 9.05 | 0.00% |
| AXTI | 2025-11-06 10:01:24 | | 9.25 | 9.05 | 1.76% |
| AXTI | 2025-11-06 11:01:19 | | 8.55 | 8.50 | -5.85% |
| AXTI | 2025-11-06 12:01:21 | | 8.95 | 8.90 | -1.17% |
| AXTI | 2025-11-06 13:01:22 | | 8.90 | 8.85 | -1.76% |
| AXTI | 2025-11-06 14:01:32 | | 9.05 | 9.00 | 0.00% |
| AXTI | 2025-11-06 17:01:23 | | 9.00 | 8.80 | -1.76% |
| AXTI | 2025-11-06 18:01:28 | | 9.00 | 8.80 | -1.65% |
| AXTI | 2025-11-06 19:01:24 | | 8.95 | 8.80 | -1.10% |
| AXTI | 2025-11-06 20:01:29 | | 8.80 | 8.65 | -2.75% |
2025-11-07
|
| AXTI | 2025-11-07 06:01:34 | | 9.00 | 7.80 | -2.75% |
| AXTI | 2025-11-07 07:01:35 | | 9.00 | 8.70 | -2.75% |
| AXTI | 2025-11-07 08:01:24 | | 9.05 | 8.15 | -1.10% |
| AXTI | 2025-11-07 09:01:25 | | 9.05 | 8.15 | -2.75% |
| AXTI | 2025-11-07 10:01:34 | | 8.70 | 8.40 | -4.40% |
| AXTI | 2025-11-07 11:01:20 | | 8.70 | 8.60 | -1.65% |
| AXTI | 2025-11-07 12:01:22 | | 8.85 | 8.80 | -0.55% |
| AXTI | 2025-11-07 13:01:20 | | 8.80 | 8.70 | -1.10% |
| AXTI | 2025-11-07 14:01:46 | | 9.05 | 9.00 | 2.20% |
| AXTI | 2025-11-07 15:01:31 | | 9.00 | 8.95 | 1.65% |
| AXTI | 2025-11-07 16:01:31 | | 9.35 | 9.30 | 5.49% |
| AXTI | 2025-11-07 17:01:31 | | 9.50 | 9.00 | 7.14% |
| AXTI | 2025-11-07 18:01:32 | | 9.60 | 8.55 | 2.25% |
| AXTI | 2025-11-07 19:01:28 | | 9.60 | 9.05 | 6.20% |
| AXTI | 2025-11-07 20:01:31 | | 9.60 | 9.05 | 3.95% |
| AXTI | 2025-11-07 21:02:37 | | 0.00 | 0.00 | 3.95% |
2025-11-10
|
| AXTI | 2025-11-10 05:01:35 | | 9.55 | 0.00 | 3.95% |
| AXTI | 2025-11-10 06:01:42 | | 9.80 | 9.55 | 2.25% |
| AXTI | 2025-11-10 07:01:38 | | 9.70 | 9.50 | 2.82% |
| AXTI | 2025-11-10 08:01:31 | | 9.70 | 9.55 | 2.82% |
| AXTI | 2025-11-10 09:01:34 | | 10.00 | 9.80 | 6.20% |
| AXTI | 2025-11-10 10:01:28 | | 9.80 | 9.75 | 3.95% |
| AXTI | 2025-11-10 11:01:30 | | 10.10 | 10.00 | 6.76% |
| AXTI | 2025-11-10 12:01:29 | | 9.95 | 9.90 | 5.64% |
| AXTI | 2025-11-10 13:01:26 | | 10.20 | 10.15 | 8.46% |
| AXTI | 2025-11-10 14:01:32 | | 10.40 | 10.30 | 10.15% |
| AXTI | 2025-11-10 15:01:28 | | 10.40 | 10.35 | 10.71% |
| AXTI | 2025-11-10 16:01:51 | | 10.55 | 10.45 | 11.84% |
| AXTI | 2025-11-10 17:01:39 | | 10.50 | 10.40 | 11.84% |
| AXTI | 2025-11-10 18:01:38 | | 10.60 | 10.40 | 10.57% |
| AXTI | 2025-11-10 19:01:32 | | 10.65 | 10.55 | 12.16% |
| AXTI | 2025-11-10 20:01:35 | | 10.80 | 10.55 | 14.27% |
| AXTI | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 5.81% |
2025-11-11
|
| AXTI | 2025-11-11 05:01:34 | | 11.00 | 10.40 | 5.81% |
| AXTI | 2025-11-11 06:01:40 | | 10.95 | 10.50 | 3.70% |
| AXTI | 2025-11-11 07:01:33 | | 10.85 | 10.50 | 4.76% |
| AXTI | 2025-11-11 08:01:39 | | 10.85 | 10.55 | 4.76% |
| AXTI | 2025-11-11 09:01:56 | | 10.85 | 10.50 | 1.59% |
| AXTI | 2025-11-11 10:01:34 | | 10.65 | 10.50 | 2.11% |
| AXTI | 2025-11-11 11:01:23 | | 10.90 | 10.80 | 5.29% |
| AXTI | 2025-11-11 12:01:31 | | 10.60 | 10.50 | 1.59% |
| AXTI | 2025-11-11 13:01:33 | | 10.55 | 10.50 | 1.59% |
| AXTI | 2025-11-11 15:01:31 | | 10.65 | 10.60 | 2.64% |
| AXTI | 2025-11-11 16:01:30 | | 10.55 | 10.45 | 1.06% |
| AXTI | 2025-11-11 17:01:24 | | 10.80 | 10.35 | 2.11% |
| AXTI | 2025-11-11 18:01:53 | | 10.55 | 10.45 | 1.92% |
| AXTI | 2025-11-11 19:01:43 | | 10.55 | 10.45 | 1.44% |
| AXTI | 2025-11-11 20:01:26 | | 10.50 | 10.30 | 0.96% |
| AXTI | 2025-11-11 21:02:17 | | 0.00 | 0.00 | 0.96% |
2025-11-12
|
| AXTI | 2025-11-12 05:01:32 | | 0.00 | 9.50 | 0.96% |
| AXTI | 2025-11-12 06:01:32 | | 11.40 | 10.35 | -1.44% |
| AXTI | 2025-11-12 07:01:23 | | 10.45 | 10.30 | -0.96% |
| AXTI | 2025-11-12 08:01:28 | | 11.60 | 10.40 | -0.96% |
| AXTI | 2025-11-12 09:01:23 | | 10.70 | 10.55 | 0.48% |
| AXTI | 2025-11-12 10:01:30 | | 10.70 | 10.40 | 0.00% |
| AXTI | 2025-11-12 11:01:19 | | 11.55 | 11.45 | 9.10% |
| AXTI | 2025-11-12 12:01:24 | | 11.20 | 11.15 | 6.23% |
| AXTI | 2025-11-12 13:01:21 | | 10.75 | 10.65 | 1.92% |
| AXTI | 2025-11-12 14:01:28 | | 11.30 | 11.20 | 7.18% |
| AXTI | 2025-11-12 15:01:25 | | 11.20 | 11.15 | 6.23% |
| AXTI | 2025-11-12 16:01:29 | | 11.15 | 11.05 | 5.27% |
| AXTI | 2025-11-12 17:01:27 | | 11.50 | 10.80 | 4.79% |
| AXTI | 2025-11-12 18:01:28 | | 11.50 | 11.05 | 6.16% |
| AXTI | 2025-11-12 19:01:23 | | 11.50 | 10.95 | 6.63% |
| AXTI | 2025-11-12 20:01:27 | | 11.50 | 11.10 | 6.63% |
| AXTI | 2025-11-12 21:01:53 | | 0.00 | 0.00 | 6.63% |
| AXTI | 2025-11-12 22:01:59 | | 11.50 | 11.10 | 6.63% |
2025-11-13
|
| AXTI | 2025-11-13 05:01:32 | | 11.10 | 0.00 | 6.63% |
| AXTI | 2025-11-13 06:01:37 | | 11.10 | 10.90 | 0.00% |
| AXTI | 2025-11-13 07:01:17 | | 11.10 | 10.55 | 0.00% |
| AXTI | 2025-11-13 08:01:26 | | 10.95 | 10.55 | -0.47% |
| AXTI | 2025-11-13 09:01:23 | | 10.95 | 10.55 | -1.89% |
| AXTI | 2025-11-13 10:01:29 | | 10.95 | 10.55 | -0.95% |
| AXTI | 2025-11-13 11:01:24 | | 10.10 | 10.00 | -8.05% |
| AXTI | 2025-11-13 12:01:31 | | 10.15 | 10.05 | -7.58% |
| AXTI | 2025-11-13 13:01:27 | | 10.15 | 10.10 | -7.58% |
| AXTI | 2025-11-13 14:01:39 | | 10.20 | 10.15 | -7.10% |
| AXTI | 2025-11-13 15:01:39 | | 10.20 | 10.10 | -7.58% |
| AXTI | 2025-11-13 16:01:39 | | 10.15 | 10.10 | -7.58% |
| AXTI | 2025-11-13 17:01:26 | | 10.70 | 10.00 | -4.73% |
| AXTI | 2025-11-13 17:17:17
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774925034843/0001437749-25-034843-index.htm
10-Q - AXT INC (0001051627) (Filer) |
| AXTI | 2025-11-13 18:01:30 | | 10.70 | 10.30 | -4.55% |
| AXTI | 2025-11-13 20:01:26 | | 10.50 | 10.30 | -4.55% |
| AXTI | 2025-11-13 21:02:11 | | 0.00 | 0.00 | -5.46% |
2025-11-14
|
| AXTI | 2025-11-14 05:01:21 | | 10.20 | 9.65 | -5.46% |
| AXTI | 2025-11-14 06:01:39 | | 10.20 | 10.05 | -2.73% |
| AXTI | 2025-11-14 07:01:24 | | 10.10 | 10.05 | -2.73% |
| AXTI | 2025-11-14 09:01:29 | | 10.10 | 9.55 | -7.29% |
| AXTI | 2025-11-14 10:01:36 | | 9.55 | 9.35 | -9.11% |
| AXTI | 2025-11-14 11:01:18 | | 9.75 | 9.70 | -5.92% |
| AXTI | 2025-11-14 12:01:19 | | 10.50 | 10.40 | 0.91% |
| AXTI | 2025-11-14 13:01:25 | | 10.85 | 10.75 | 3.64% |
| AXTI | 2025-11-14 14:01:34 | | 10.90 | 10.85 | 4.55% |
| AXTI | 2025-11-14 15:01:35 | | 10.65 | 10.55 | 2.28% |
| AXTI | 2025-11-14 16:01:46 | | 10.70 | 10.65 | 2.73% |
| AXTI | 2025-11-14 17:01:38 | | 10.60 | 9.80 | 0.46% |
| AXTI | 2025-11-14 18:01:34 | | 10.60 | 10.30 | 0.48% |
| AXTI | 2025-11-14 21:02:38 | | 0.00 | 0.00 | 0.48% |
