investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXTI: AXT Inc - Common Stock

+ Semiconductor



Clear duplicates of prices



2025-11-17
AXTI 2025-11-17 02:01:340.00 0.00 0.48%
AXTI 2025-11-17 05:01:2611.90 10.65 10.06%
AXTI 2025-11-17 06:01:3110.90 10.70 4.79%
AXTI 2025-11-17 07:01:2310.85 10.65 4.31%
AXTI 2025-11-17 09:01:2010.80 9.80 2.87%
AXTI 2025-11-17 10:01:2510.45 9.80 -0.48%
AXTI 2025-11-17 11:01:1410.35 10.20 -0.48%
AXTI 2025-11-17 12:01:2310.65 10.55 1.92%
AXTI 2025-11-17 13:01:2510.90 10.80 4.79%
AXTI 2025-11-17 14:01:4410.60 10.50 1.44%
AXTI 2025-11-17 15:01:2610.30 10.25 -0.96%
AXTI 2025-11-17 17:02:1510.45 10.00 -1.44%
AXTI 2025-11-17 19:01:3110.45 10.00 -1.92%
AXTI 2025-11-17 21:02:360.00 0.00 -1.92%
2025-11-18
AXTI 2025-11-18 05:01:2910.35 9.55 -1.92%
AXTI 2025-11-18 11:01:379.60 9.55 -5.75%
AXTI 2025-11-18 12:01:169.55 9.50 -6.23%
AXTI 2025-11-18 13:01:249.95 9.90 -2.39%
AXTI 2025-11-18 14:01:2210.20 10.10 -0.48%
AXTI 2025-11-18 15:01:2810.05 9.95 -2.39%
AXTI 2025-11-18 16:01:2610.10 10.00 -1.44%
AXTI 2025-11-18 17:01:3210.40 9.75 -2.87%
AXTI 2025-11-18 18:01:2510.30 9.75 -2.93%
AXTI 2025-11-18 19:01:339.90 9.75 -2.93%
AXTI 2025-11-18 20:01:3310.30 9.80 -2.93%
AXTI 2025-11-18 21:03:410.00 0.00 -2.93%
AXTI 2025-11-18 22:01:3210.30 9.80 -2.93%
2025-11-19
AXTI 2025-11-19 05:01:3511.00 9.05 -2.93%
AXTI 2025-11-19 06:01:2110.30 9.05 -2.93%
AXTI 2025-11-19 07:01:2610.30 9.05 -0.49%
AXTI 2025-11-19 10:01:2110.30 9.80 -0.49%
AXTI 2025-11-19 11:01:2610.45 10.35 5.85%
AXTI 2025-11-19 12:01:2310.60 10.50 5.85%
AXTI 2025-11-19 13:01:2810.10 10.00 2.44%
AXTI 2025-11-19 14:01:2410.10 10.05 2.44%
AXTI 2025-11-19 15:01:3010.00 9.90 0.98%
AXTI 2025-11-19 16:01:3010.10 10.00 1.95%
AXTI 2025-11-19 17:01:2610.35 10.00 2.44%
AXTI 2025-11-19 18:01:2810.35 10.15 3.54%
AXTI 2025-11-19 19:01:3310.50 10.45 6.06%
AXTI 2025-11-19 20:01:4710.60 10.40 6.06%
AXTI 2025-11-19 21:03:050.00 0.00 6.06%
2025-11-20
AXTI 2025-11-20 05:01:2111.50 10.75 6.06%
AXTI 2025-11-20 06:01:2010.75 9.50 6.57%
AXTI 2025-11-20 07:01:2410.75 10.40 6.57%
AXTI 2025-11-20 08:01:2410.80 10.40 6.57%
AXTI 2025-11-20 09:01:3410.75 10.55 6.06%
AXTI 2025-11-20 10:01:2510.85 10.80 7.07%
AXTI 2025-11-20 11:01:3210.75 10.70 6.57%
AXTI 2025-11-20 12:01:1710.50 10.45 4.04%
AXTI 2025-11-20 13:01:389.95 9.85 -2.02%
AXTI 2025-11-20 14:01:289.60 9.55 -5.05%
AXTI 2025-11-20 15:01:359.50 9.40 -6.06%
AXTI 2025-11-20 16:01:369.55 9.50 -5.56%
AXTI 2025-11-20 17:01:419.90 9.05 -6.57%
AXTI 2025-11-20 18:01:529.90 9.25 -5.93%
AXTI 2025-11-20 19:02:069.90 9.25 -7.91%
AXTI 2025-11-20 20:01:549.90 9.05 -7.91%
AXTI 2025-11-20 21:02:300.00 0.00 -2.47%
2025-11-21
AXTI 2025-11-21 05:01:4411.00 0.00 -2.47%
AXTI 2025-11-21 06:01:5010.10 8.90 -2.47%
AXTI 2025-11-21 07:01:419.75 8.75 -6.43%
AXTI 2025-11-21 08:01:3210.20 8.75 -5.44%
AXTI 2025-11-21 09:01:399.50 9.20 0.00%
AXTI 2025-11-21 10:02:369.45 9.40 0.00%
AXTI 2025-11-21 11:01:288.80 8.70 -5.93%
AXTI 2025-11-21 12:01:238.70 8.60 -7.42%
AXTI 2025-11-21 13:01:399.05 9.00 -3.46%
AXTI 2025-11-21 14:01:259.00 8.95 -3.96%
AXTI 2025-11-21 15:01:499.15 9.05 -2.97%
AXTI 2025-11-21 16:01:369.15 9.05 -2.47%
AXTI 2025-11-21 17:01:389.10 8.80 -4.45%
AXTI 2025-11-21 18:01:289.10 8.80 -4.76%
AXTI 2025-11-21 19:01:379.20 8.80 -4.76%
AXTI 2025-11-21 21:03:340.00 0.00 -4.76%
2025-11-24
AXTI 2025-11-24 05:01:2811.00 0.00 -4.76%
AXTI 2025-11-24 06:01:338.80 8.50 -0.53%
AXTI 2025-11-24 07:01:358.70 8.50 -0.53%
AXTI 2025-11-24 08:01:338.90 8.65 -2.12%
AXTI 2025-11-24 09:01:259.15 8.90 0.00%
AXTI 2025-11-24 10:01:238.95 8.85 0.53%
AXTI 2025-11-24 11:01:269.20 9.15 3.17%
AXTI 2025-11-24 12:01:269.55 9.50 6.88%
AXTI 2025-11-24 14:04:139.60 9.55 7.41%
AXTI 2025-11-24 15:01:339.45 9.40 5.82%
AXTI 2025-11-24 16:03:129.40 9.30 4.76%
AXTI 2025-11-24 17:01:529.65 9.30 4.76%
AXTI 2025-11-24 18:01:349.65 9.30 4.48%
AXTI 2025-11-24 19:01:309.70 9.40 6.16%
AXTI 2025-11-24 21:02:020.00 0.00 6.16%
2025-11-25
AXTI 2025-11-25 06:02:0410.15 9.25 6.16%
AXTI 2025-11-25 10:01:3410.05 9.20 -0.56%
AXTI 2025-11-25 11:01:329.15 9.05 -2.24%
AXTI 2025-11-25 12:01:369.00 8.95 -3.36%
AXTI 2025-11-25 13:01:259.05 8.95 -3.36%
AXTI 2025-11-25 14:01:299.10 9.05 -2.24%
AXTI 2025-11-25 15:01:249.15 9.10 -1.68%
AXTI 2025-11-25 16:01:349.20 9.15 -1.12%
AXTI 2025-11-25 17:01:309.50 8.90 -0.56%
AXTI 2025-11-25 18:01:219.50 8.90 0.00%
AXTI 2025-11-25 19:01:119.50 9.25 0.00%
AXTI 2025-11-25 20:01:179.85 9.25 0.00%
AXTI 2025-11-25 21:02:170.00 0.00 -0.54%
2025-11-26
AXTI 2025-11-26 05:01:239.45 0.00 -0.54%
AXTI 2025-11-26 06:01:2910.20 8.55 -0.54%
AXTI 2025-11-26 07:01:189.45 8.55 -0.54%
AXTI 2025-11-26 08:01:299.45 8.75 -0.54%
AXTI 2025-11-26 09:01:2110.15 9.05 -0.54%
AXTI 2025-11-26 10:01:2610.15 9.15 -0.54%
AXTI 2025-11-26 11:01:249.40 9.30 2.14%
AXTI 2025-11-26 12:01:229.75 9.70 5.89%
AXTI 2025-11-26 13:01:439.85 9.80 6.96%
AXTI 2025-11-26 14:01:309.95 9.90 8.03%
AXTI 2025-11-26 15:01:2510.25 10.20 11.24%
AXTI 2025-11-26 16:01:2910.40 10.30 12.85%
AXTI 2025-11-26 17:01:2910.50 10.00 13.38%
AXTI 2025-11-26 18:01:3710.50 10.05 14.08%
AXTI 2025-11-26 19:01:4510.60 10.05 14.08%
AXTI 2025-11-26 20:01:3210.70 10.65 15.71%
AXTI 2025-11-26 21:02:210.00 0.00 4.33%
2025-11-27
AXTI 2025-11-27 19:01:2710.70 10.45 15.71%
AXTI 2025-11-27 21:02:050.00 0.00 4.33%
2025-11-28
AXTI 2025-11-28 05:01:290.00 8.50 4.33%
AXTI 2025-11-28 06:01:3310.80 9.60 4.33%
AXTI 2025-11-28 08:01:2210.80 9.70 4.33%
AXTI 2025-11-28 09:01:1810.80 10.55 2.17%
AXTI 2025-11-28 10:01:2410.70 10.55 3.25%
AXTI 2025-11-28 11:01:2010.70 10.60 2.71%
AXTI 2025-11-28 12:01:2110.50 10.45 1.08%
AXTI 2025-11-28 13:01:2310.75 10.65 3.79%
AXTI 2025-11-28 14:01:2910.90 10.55 3.25%
AXTI 2025-11-28 15:01:2610.90 10.50 1.44%
AXTI 2025-11-28 16:01:2410.90 10.50 1.91%
AXTI 2025-11-28 18:01:210.00 0.00 1.91%
2025-12-01
AXTI 2025-12-01 05:01:2210.50 7.80 -1.44%
AXTI 2025-12-01 06:01:2511.95 10.25 -2.39%
AXTI 2025-12-01 08:01:2311.50 10.25 0.48%
AXTI 2025-12-01 09:01:2210.50 10.25 -2.39%
AXTI 2025-12-01 10:01:2510.70 10.25 -2.39%
AXTI 2025-12-01 11:01:2010.60 10.55 -0.48%
AXTI 2025-12-01 12:01:2410.70 10.65 0.48%
AXTI 2025-12-01 13:01:2610.75 10.70 0.96%
AXTI 2025-12-01 14:01:3710.90 10.85 2.39%
AXTI 2025-12-01 15:01:2511.00 10.95 3.35%
AXTI 2025-12-01 16:01:3411.00 10.90 2.87%
AXTI 2025-12-01 17:01:3010.80 10.55 1.44%
AXTI 2025-12-01 18:01:3410.80 10.30 1.40%
AXTI 2025-12-01 19:01:2811.10 10.75 1.40%
AXTI 2025-12-01 20:01:2911.10 10.75 1.87%
AXTI 2025-12-01 21:02:230.00 0.00 1.40%
2025-12-02
AXTI 2025-12-02 06:01:3711.95 10.80 0.47%
AXTI 2025-12-02 09:01:2511.05 10.80 0.47%
AXTI 2025-12-02 10:01:2912.20 11.00 4.67%
AXTI 2025-12-02 11:01:2412.45 12.40 15.89%
AXTI 2025-12-02 13:01:2511.25 11.15 4.67%
AXTI 2025-12-02 14:01:1912.05 11.95 11.68%
AXTI 2025-12-02 15:01:2812.05 11.95 12.15%
AXTI 2025-12-02 16:01:2512.15 12.05 13.08%
AXTI 2025-12-02 17:01:2912.00 11.50 7.94%
AXTI 2025-12-02 18:01:2011.80 11.75 9.27%
AXTI 2025-12-02 19:01:3911.80 11.75 9.73%
AXTI 2025-12-02 21:02:480.00 0.00 9.73%
2025-12-03
AXTI 2025-12-03 06:01:2312.00 11.90 9.73%
AXTI 2025-12-03 07:01:3312.00 11.90 2.32%
AXTI 2025-12-03 08:01:2912.00 11.90 1.85%
AXTI 2025-12-03 09:01:2712.20 11.30 2.32%
AXTI 2025-12-03 10:01:1712.20 11.30 3.24%
AXTI 2025-12-03 11:01:2710.90 10.80 -8.34%
AXTI 2025-12-03 12:01:1611.30 11.25 -4.17%
AXTI 2025-12-03 13:01:2110.85 10.80 -8.34%
AXTI 2025-12-03 14:01:2411.35 11.30 -3.71%
AXTI 2025-12-03 15:01:3611.50 11.40 -2.32%
AXTI 2025-12-03 16:01:2611.70 11.65 -0.46%
AXTI 2025-12-03 17:01:4511.90 11.30 -2.32%
AXTI 2025-12-03 18:01:4011.70 11.50 -2.13%
AXTI 2025-12-03 19:01:2811.70 11.50 -1.28%
AXTI 2025-12-03 21:03:090.00 0.00 -1.28%
2025-12-04
AXTI 2025-12-04 05:01:3713.30 11.15 -1.28%
AXTI 2025-12-04 06:01:3212.30 11.25 -1.28%
AXTI 2025-12-04 07:01:3611.65 11.15 -1.28%
AXTI 2025-12-04 08:01:3111.65 11.30 1.70%
AXTI 2025-12-04 09:01:4411.65 11.15 1.70%
AXTI 2025-12-04 10:01:4411.50 11.15 1.70%
AXTI 2025-12-04 11:06:1511.70 11.60 1.70%
AXTI 2025-12-04 12:01:1912.05 12.00 5.10%
AXTI 2025-12-04 13:04:4712.10 12.05 5.53%
AXTI 2025-12-04 16:02:0312.45 12.40 8.50%
AXTI 2025-12-04 17:01:2512.50 11.75 5.95%
AXTI 2025-12-04 18:01:2212.50 12.25 7.40%
AXTI 2025-12-04 19:01:2812.40 12.05 8.28%
AXTI 2025-12-04 20:01:2712.30 11.75 7.40%
AXTI 2025-12-04 21:03:070.00 0.00 7.40%
2025-12-05
AXTI 2025-12-05 05:01:500.00 11.80 7.40%
AXTI 2025-12-05 06:01:2712.70 12.50 3.92%
AXTI 2025-12-05 09:01:2812.55 12.45 3.92%
AXTI 2025-12-05 10:01:2612.35 11.80 0.87%
AXTI 2025-12-05 11:01:3712.50 12.40 3.48%
AXTI 2025-12-05 12:01:1911.70 11.65 -3.05%
AXTI 2025-12-05 13:01:2711.95 11.90 -0.87%
AXTI 2025-12-05 14:01:2012.10 12.00 0.00%
AXTI 2025-12-05 15:01:2511.85 11.75 -2.18%
AXTI 2025-12-05 16:01:4111.90 11.80 -1.74%
AXTI 2025-12-05 17:01:3112.35 11.55 -3.92%
AXTI 2025-12-05 18:01:1712.35 11.55 -3.72%
AXTI 2025-12-05 19:01:2711.80 11.75 -3.72%
AXTI 2025-12-05 20:01:2811.70 11.55 -2.48%
AXTI 2025-12-05 21:02:230.00 0.00 -2.48%
2025-12-08
AXTI 2025-12-08 05:01:2912.15 11.50 4.96%
AXTI 2025-12-08 06:01:2212.25 12.10 5.79%
AXTI 2025-12-08 07:01:1612.25 12.15 4.96%
AXTI 2025-12-08 08:01:4012.25 11.55 4.96%
AXTI 2025-12-08 09:01:4212.25 11.55 3.72%
AXTI 2025-12-08 10:01:3211.85 11.55 0.83%
AXTI 2025-12-08 11:01:1412.60 12.55 8.68%
AXTI 2025-12-08 12:01:2812.10 12.00 4.55%
AXTI 2025-12-08 13:01:4412.30 12.20 5.79%
AXTI 2025-12-08 14:01:4612.55 12.45 7.85%
AXTI 2025-12-08 16:01:3512.60 12.50 8.26%
AXTI 2025-12-08 17:01:4112.90 12.55 9.92%
AXTI 2025-12-08 18:01:5212.85 12.55 10.36%
AXTI 2025-12-08 19:01:4512.85 12.55 11.23%
AXTI 2025-12-08 20:01:3612.80 12.55 10.79%
AXTI 2025-12-08 21:02:450.00 0.00 1.30%
2025-12-09
AXTI 2025-12-09 05:01:350.00 12.80 3.02%
AXTI 2025-12-09 06:01:4013.20 12.80 3.89%
AXTI 2025-12-09 07:01:3213.20 12.80 3.45%
AXTI 2025-12-09 08:01:3613.20 13.00 3.45%
AXTI 2025-12-09 09:01:2913.30 13.10 3.89%
AXTI 2025-12-09 10:02:2413.10 12.80 2.59%
AXTI 2025-12-09 11:01:3213.80 13.70 9.07%
AXTI 2025-12-09 12:01:3914.45 14.35 15.11%
AXTI 2025-12-09 13:01:3814.95 14.85 19.00%
AXTI 2025-12-09 14:02:1514.90 14.85 19.00%
AXTI 2025-12-09 15:02:1614.80 14.75 18.13%
AXTI 2025-12-09 16:01:3914.95 14.90 19.43%
AXTI 2025-12-09 17:02:2915.00 14.75 19.86%
AXTI 2025-12-09 18:01:3414.85 14.75 16.52%
AXTI 2025-12-09 19:02:2114.70 14.65 15.74%
AXTI 2025-12-09 21:02:000.00 0.00 -1.97%
2025-12-10
AXTI 2025-12-10 05:01:3915.10 14.55 -1.97%
AXTI 2025-12-10 06:01:5214.90 14.55 -0.39%
AXTI 2025-12-10 07:01:2914.90 14.40 -0.39%
AXTI 2025-12-10 08:01:3514.90 14.65 -0.39%
AXTI 2025-12-10 09:01:2515.00 14.65 -0.79%
AXTI 2025-12-10 10:01:3414.85 14.65 -0.79%
AXTI 2025-12-10 11:01:2114.90 14.85 -0.79%
AXTI 2025-12-10 12:01:2114.80 14.70 -1.57%
AXTI 2025-12-10 13:01:3315.05 14.95 0.79%
AXTI 2025-12-10 14:01:5015.10 15.05 1.18%
AXTI 2025-12-10 15:01:2015.00 14.90 0.39%
AXTI 2025-12-10 16:01:4015.30 15.15 2.36%
AXTI 2025-12-10 17:01:1815.55 14.70 4.72%
AXTI 2025-12-10 18:01:5515.70 14.70 5.01%
AXTI 2025-12-10 19:01:2615.70 15.40 5.01%
AXTI 2025-12-10 20:01:4115.70 15.45 4.01%
AXTI 2025-12-10 21:01:460.00 0.00 4.01%
AXTI 2025-12-10 22:02:4215.70 15.45 4.01%
2025-12-11
AXTI 2025-12-11 05:01:270.00 14.65 4.01%
AXTI 2025-12-11 06:01:3316.80 15.05 -2.34%
AXTI 2025-12-11 07:01:2315.40 15.05 -0.67%
AXTI 2025-12-11 08:01:3115.25 15.05 -1.67%
AXTI 2025-12-11 09:01:1815.70 15.05 -0.67%
AXTI 2025-12-11 10:01:4515.70 15.05 0.00%
AXTI 2025-12-11 11:01:5114.70 14.60 -6.02%
AXTI 2025-12-11 12:01:4115.45 15.35 -0.33%
AXTI 2025-12-11 13:01:3416.15 16.05 4.01%
AXTI 2025-12-11 14:01:3316.45 16.35 6.02%
AXTI 2025-12-11 15:01:3416.50 16.40 6.35%
AXTI 2025-12-11 16:01:3616.25 16.15 5.01%
AXTI 2025-12-11 17:01:2416.55 15.90 6.02%
AXTI 2025-12-11 18:02:3717.00 16.70 9.67%
AXTI 2025-12-11 19:01:1717.30 16.40 9.67%
AXTI 2025-12-11 20:01:2416.40 16.15 5.80%
AXTI 2025-12-11 21:01:520.00 0.00 0.32%
2025-12-12
AXTI 2025-12-12 05:01:1517.80 16.50 0.32%
AXTI 2025-12-12 06:01:3717.80 16.45 1.29%
AXTI 2025-12-12 07:01:3017.80 16.30 0.00%
AXTI 2025-12-12 09:01:2316.20 16.10 -0.97%
AXTI 2025-12-12 10:02:1617.05 16.20 -0.64%
AXTI 2025-12-12 11:01:2115.60 15.45 -5.48%
AXTI 2025-12-12 12:01:2315.00 14.90 -9.99%
AXTI 2025-12-12 13:01:1514.80 14.65 -10.32%
AXTI 2025-12-12 14:01:3015.10 15.05 -8.06%
AXTI 2025-12-12 15:01:2215.15 15.10 -7.74%
AXTI 2025-12-12 16:01:4615.00 14.90 -8.70%
AXTI 2025-12-12 17:01:1615.20 14.50 -9.67%
AXTI 2025-12-12 18:01:2915.45 14.80 -9.16%
AXTI 2025-12-12 20:01:2415.45 14.50 -9.16%
AXTI 2025-12-12 21:01:370.00 0.00 -9.16%
2025-12-15
AXTI 2025-12-15 00:01:580.00 0.00 -9.77%
AXTI 2025-12-15 06:01:2815.45 15.20 2.75%
AXTI 2025-12-15 08:01:2915.40 15.10 2.75%
AXTI 2025-12-15 09:01:2615.25 15.10 2.75%
AXTI 2025-12-15 10:01:3215.30 15.10 2.75%
AXTI 2025-12-15 11:01:2115.80 15.70 5.80%
AXTI 2025-12-15 12:01:2415.20 15.15 2.44%
AXTI 2025-12-15 13:01:1615.75 15.65 5.49%
AXTI 2025-12-15 14:01:3215.50 15.40 4.27%
AXTI 2025-12-15 15:01:3015.45 15.35 3.66%
AXTI 2025-12-15 16:01:4114.80 14.70 0.00%
AXTI 2025-12-15 17:01:2715.30 14.70 0.31%
AXTI 2025-12-15 18:01:2915.30 14.70 0.34%
AXTI 2025-12-15 21:01:520.00 0.00 -0.34%
2025-12-16
AXTI 2025-12-16 05:01:2614.80 9.00 -0.34%
AXTI 2025-12-16 06:01:3014.80 13.95 -0.34%
AXTI 2025-12-16 07:01:2415.20 14.65 0.34%
AXTI 2025-12-16 08:01:4515.20 14.65 -0.68%
AXTI 2025-12-16 09:01:2615.00 14.65 0.00%
AXTI 2025-12-16 10:01:4314.90 14.65 0.68%
AXTI 2025-12-16 11:01:2214.75 14.65 -0.34%
AXTI 2025-12-16 12:01:2214.20 14.10 -4.39%
AXTI 2025-12-16 13:01:1714.15 14.10 -4.39%
AXTI 2025-12-16 14:01:2413.95 13.85 -6.08%
AXTI 2025-12-16 15:01:2013.90 13.80 -6.08%
AXTI 2025-12-16 16:01:2513.20 13.15 -10.80%
AXTI 2025-12-16 17:01:2013.00 12.80 -13.17%
AXTI 2025-12-16 18:01:2412.85 12.80 -13.15%
AXTI 2025-12-16 19:01:2512.85 12.40 -15.51%
AXTI 2025-12-16 20:01:2613.00 12.40 -13.15%
AXTI 2025-12-16 21:01:460.00 0.00 -13.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.