2026-04-16
|
| AXTI | 2026-04-16 02:01:45 | | 0.00 | 0.00 | -7.21% |
| AXTI | 2026-04-16 04:02:01 | | 63.40 | 63.00 | 0.37% |
| AXTI | 2026-04-16 05:01:34 | | 63.50 | 63.10 | 0.59% |
| AXTI | 2026-04-16 06:01:42 | | 63.40 | 63.00 | 0.45% |
| AXTI | 2026-04-16 07:01:53 | | 62.65 | 62.50 | -0.37% |
| AXTI | 2026-04-16 08:01:40 | | 63.40 | 62.90 | 0.45% |
| AXTI | 2026-04-16 09:01:29 | | 62.45 | 62.10 | -1.04% |
| AXTI | 2026-04-16 10:01:26 | | 73.10 | 73.00 | 15.16% |
| AXTI | 2026-04-16 11:01:28 | | 76.80 | 76.65 | 20.51% |
| AXTI | 2026-04-16 12:01:36 | | 75.70 | 75.55 | 18.95% |
| AXTI | 2026-04-16 13:01:27 | | 77.00 | 76.85 | 20.80% |
| AXTI | 2026-04-16 14:01:34 | | 78.05 | 77.85 | 22.44% |
| AXTI | 2026-04-16 15:01:52 | | 80.15 | 80.05 | 25.56% |
| AXTI | 2026-04-16 16:01:37 | | 81.40 | 80.90 | 28.76% |
| AXTI | 2026-04-16 17:01:40 | | 81.00 | 80.75 | 28.76% |
| AXTI | 2026-04-16 18:01:48 | | 81.30 | 80.90 | 29.08% |
| AXTI | 2026-04-16 19:01:51 | | 80.95 | 80.50 | 28.68% |
| AXTI | 2026-04-16 20:02:09 | | 0.00 | 0.00 | 28.44% |
2026-04-17
|
| AXTI | 2026-04-17 04:01:49 | | 80.85 | 80.05 | -2.22% |
| AXTI | 2026-04-17 05:01:40 | | 82.50 | 81.05 | -0.95% |
| AXTI | 2026-04-17 06:01:37 | | 81.90 | 81.25 | -0.40% |
| AXTI | 2026-04-17 07:01:44 | | 80.60 | 80.10 | -2.22% |
| AXTI | 2026-04-17 08:01:37 | | 82.00 | 81.05 | 0.08% |
| AXTI | 2026-04-17 09:01:28 | | 81.70 | 81.00 | -0.32% |
| AXTI | 2026-04-17 10:01:48 | | 79.75 | 79.60 | -3.26% |
| AXTI | 2026-04-17 11:01:40 | | 80.15 | 79.95 | -2.70% |
| AXTI | 2026-04-17 12:01:48 | | 82.00 | 81.90 | 0.32% |
| AXTI | 2026-04-17 13:02:11 | | 81.90 | 81.80 | 0.16% |
| AXTI | 2026-04-17 14:01:58 | | 81.90 | 81.70 | 0.08% |
| AXTI | 2026-04-17 15:01:42 | | 81.50 | 81.35 | -0.48% |
| AXTI | 2026-04-17 16:01:51 | | 82.85 | 82.50 | 1.16% |
| AXTI | 2026-04-17 17:01:43 | | 82.50 | 82.25 | 0.79% |
| AXTI | 2026-04-17 18:01:46 | | 82.25 | 81.65 | 0.31% |
| AXTI | 2026-04-17 19:01:52 | | 82.15 | 81.65 | 0.18% |
| AXTI | 2026-04-17 20:02:20 | | 0.00 | 0.00 | 0.79% |
2026-04-20
|
| AXTI | 2026-04-20 04:01:39 | | 80.00 | 79.35 | -3.36% |
| AXTI | 2026-04-20 05:01:42 | | 80.60 | 80.10 | -2.93% |
| AXTI | 2026-04-20 06:01:43 | | 80.45 | 80.10 | -2.69% |
| AXTI | 2026-04-20 07:01:35 | | 80.45 | 79.85 | -3.06% |
| AXTI | 2026-04-20 08:01:44 | | 79.00 | 78.60 | -4.46% |
| AXTI | 2026-04-20 09:01:31 | | 80.80 | 80.30 | -2.45% |
| AXTI | 2026-04-20 10:01:38 | | 78.55 | 78.30 | -5.01% |
| AXTI | 2026-04-20 11:01:25 | | 75.30 | 75.20 | -8.87% |
| AXTI | 2026-04-20 12:01:41 | | 76.00 | 75.75 | -8.25% |
| AXTI | 2026-04-20 13:01:34 | | 75.05 | 74.80 | -9.35% |
| AXTI | 2026-04-20 14:01:42 | | 76.55 | 76.25 | -7.52% |
| AXTI | 2026-04-20 15:01:39 | | 78.30 | 78.10 | -5.38% |
| AXTI | 2026-04-20 16:01:29 | | 72.55 | 72.15 | -12.54% |
| AXTI | 2026-04-20 16:47:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000121390026045652/0001213900-26-045652-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-04-20 17:01:34 | | 73.00 | 71.90 | -12.90% |
| AXTI | 2026-04-20 18:01:44 | | 69.80 | 69.55 | -15.56% |
| AXTI | 2026-04-20 19:02:16 | | 70.60 | 70.55 | -14.29% |
| AXTI | 2026-04-20 20:01:55 | | 0.00 | 0.00 | -14.60% |
2026-04-21
|
| AXTI | 2026-04-21 04:01:51 | | 73.10 | 71.75 | -8.30% |
| AXTI | 2026-04-21 05:01:34 | | 73.10 | 72.75 | -6.96% |
| AXTI | 2026-04-21 06:01:35 | | 73.90 | 73.70 | -5.94% |
| AXTI | 2026-04-21 07:01:26 | | 69.40 | 69.20 | -11.39% |
| AXTI | 2026-04-21 07:05:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000121390026045867/0001213900-26-045867-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-04-21 08:01:37 | | 71.50 | 71.15 | -9.02% |
| AXTI | 2026-04-21 09:01:27 | | 71.15 | 70.85 | -9.21% |
| AXTI | 2026-04-21 10:01:36 | | 74.45 | 74.30 | -5.27% |
| AXTI | 2026-04-21 11:01:25 | | 73.95 | 73.80 | -5.81% |
| AXTI | 2026-04-21 12:01:42 | | 77.10 | 77.00 | -2.06% |
| AXTI | 2026-04-21 13:01:35 | | 76.90 | 76.70 | -2.24% |
| AXTI | 2026-04-21 14:01:39 | | 76.95 | 76.75 | -2.24% |
| AXTI | 2026-04-21 15:01:51 | | 76.80 | 76.60 | -2.36% |
| AXTI | 2026-04-21 16:01:49 | | 75.00 | 74.00 | -4.76% |
| AXTI | 2026-04-21 17:01:21 | | 75.90 | 75.15 | -4.19% |
| AXTI | 2026-04-21 18:01:44 | | 75.90 | 75.00 | -4.63% |
| AXTI | 2026-04-21 19:01:45 | | 75.40 | 75.00 | -4.32% |
| AXTI | 2026-04-21 20:01:37 | | 0.00 | 0.00 | -4.63% |
2026-04-22
|
| AXTI | 2026-04-22 04:01:51 | | 78.70 | 78.25 | 4.57% |
| AXTI | 2026-04-22 05:01:44 | | 78.50 | 78.00 | 4.19% |
| AXTI | 2026-04-22 06:01:41 | | 79.65 | 79.00 | 5.78% |
| AXTI | 2026-04-22 07:01:37 | | 79.65 | 79.25 | 5.78% |
| AXTI | 2026-04-22 08:01:46 | | 80.80 | 79.80 | 7.11% |
| AXTI | 2026-04-22 09:01:32 | | 79.80 | 79.05 | 5.33% |
| AXTI | 2026-04-22 10:01:40 | | 80.35 | 80.15 | 6.86% |
| AXTI | 2026-04-22 11:01:44 | | 79.60 | 79.35 | 5.78% |
| AXTI | 2026-04-22 12:03:06 | | 80.55 | 80.20 | 6.79% |
| AXTI | 2026-04-22 13:01:36 | | 80.00 | 79.85 | 6.22% |
| AXTI | 2026-04-22 14:01:34 | | 80.00 | 79.85 | 6.28% |
| AXTI | 2026-04-22 15:01:47 | | 84.25 | 84.05 | 11.62% |
| AXTI | 2026-04-22 16:02:04 | | 86.30 | 85.50 | 14.54% |
| AXTI | 2026-04-22 17:01:44 | | 86.00 | 85.55 | 14.27% |
| AXTI | 2026-04-22 18:01:47 | | 85.80 | 85.40 | 14.47% |
| AXTI | 2026-04-22 19:01:47 | | 85.70 | 85.15 | 13.87% |
| AXTI | 2026-04-22 20:01:55 | | 0.00 | 0.00 | 14.27% |
2026-04-23
|
| AXTI | 2026-04-23 04:02:10 | | 84.60 | 83.85 | -4.00% |
| AXTI | 2026-04-23 05:01:45 | | 84.20 | 83.30 | -4.34% |
| AXTI | 2026-04-23 06:02:03 | | 84.70 | 84.05 | -3.73% |
| AXTI | 2026-04-23 07:01:37 | | 84.80 | 84.05 | -3.33% |
| AXTI | 2026-04-23 08:01:39 | | 83.60 | 83.45 | -4.20% |
| AXTI | 2026-04-23 09:01:32 | | 83.00 | 82.70 | -5.54% |
| AXTI | 2026-04-23 10:01:34 | | 76.80 | 76.65 | -13.67% |
| AXTI | 2026-04-23 11:02:05 | | 77.05 | 76.95 | -13.14% |
| AXTI | 2026-04-23 12:01:51 | | 74.55 | 74.50 | -16.47% |
| AXTI | 2026-04-23 13:01:44 | | 72.20 | 72.00 | -19.74% |
| AXTI | 2026-04-23 14:01:53 | | 73.50 | 73.40 | -17.94% |
| AXTI | 2026-04-23 15:01:40 | | 73.70 | 73.55 | -17.61% |
| AXTI | 2026-04-23 16:01:46 | | 75.90 | 75.50 | -12.65% |
| AXTI | 2026-04-23 17:01:43 | | 77.00 | 76.40 | -11.44% |
| AXTI | 2026-04-23 18:01:48 | | 76.90 | 76.70 | -11.67% |
| AXTI | 2026-04-23 19:01:51 | | 76.50 | 76.30 | -12.02% |
| AXTI | 2026-04-23 20:01:51 | | 0.00 | 0.00 | -12.25% |
2026-04-24
|
| AXTI | 2026-04-24 04:01:56 | | 76.70 | 76.00 | 0.92% |
| AXTI | 2026-04-24 05:01:42 | | 77.20 | 76.90 | 2.01% |
| AXTI | 2026-04-24 06:01:49 | | 77.00 | 75.80 | 0.86% |
| AXTI | 2026-04-24 07:01:34 | | 77.40 | 77.15 | 2.36% |
| AXTI | 2026-04-24 08:01:39 | | 78.40 | 78.05 | 3.39% |
| AXTI | 2026-04-24 09:01:31 | | 78.30 | 78.05 | 3.34% |
| AXTI | 2026-04-24 10:01:42 | | 74.80 | 74.70 | -0.46% |
| AXTI | 2026-04-24 11:01:28 | | 76.15 | 76.05 | 1.04% |
| AXTI | 2026-04-24 12:01:56 | | 78.85 | 78.80 | 4.14% |
| AXTI | 2026-04-24 13:01:32 | | 79.75 | 79.55 | 5.18% |
| AXTI | 2026-04-24 14:01:36 | | 78.80 | 78.70 | 3.97% |
| AXTI | 2026-04-24 15:01:44 | | 77.85 | 77.65 | 2.82% |
| AXTI | 2026-04-24 16:01:40 | | 76.95 | 76.50 | 1.79% |
| AXTI | 2026-04-24 17:02:03 | | 77.00 | 76.70 | 1.99% |
| AXTI | 2026-04-24 18:01:49 | | 76.50 | 76.10 | 1.66% |
| AXTI | 2026-04-24 19:02:05 | | 76.30 | 76.00 | 1.26% |
| AXTI | 2026-04-24 20:02:16 | | 0.00 | 0.00 | 1.00% |
2026-04-27
|
| AXTI | 2026-04-27 04:01:57 | | 75.55 | 74.50 | -2.13% |
| AXTI | 2026-04-27 05:01:34 | | 75.60 | 75.25 | -0.93% |
| AXTI | 2026-04-27 06:01:38 | | 75.95 | 75.30 | -1.06% |
| AXTI | 2026-04-27 07:01:40 | | 76.25 | 75.70 | -0.20% |
| AXTI | 2026-04-27 08:01:35 | | 75.80 | 75.40 | -0.66% |
| AXTI | 2026-04-27 09:01:29 | | 74.00 | 73.25 | -3.52% |
| AXTI | 2026-04-27 10:01:35 | | 70.25 | 70.05 | -7.97% |
| AXTI | 2026-04-27 11:01:30 | | 69.00 | 68.75 | -9.63% |
| AXTI | 2026-04-27 12:01:37 | | 69.85 | 69.70 | -8.37% |
| AXTI | 2026-04-27 13:01:24 | | 68.80 | 68.70 | -9.83% |
| AXTI | 2026-04-27 14:01:39 | | 69.25 | 69.15 | -9.23% |
| AXTI | 2026-04-27 15:01:32 | | 70.00 | 69.85 | -8.17% |
| AXTI | 2026-04-27 16:01:44 | | 71.25 | 70.75 | -6.63% |
| AXTI | 2026-04-27 17:01:29 | | 71.00 | 70.50 | -7.35% |
| AXTI | 2026-04-27 18:01:23 | | 70.30 | 70.25 | -7.68% |
| AXTI | 2026-04-27 19:01:28 | | 70.15 | 70.00 | -7.88% |
| AXTI | 2026-04-27 20:01:27 | | 0.00 | 0.00 | -7.94% |
2026-04-28
|
| AXTI | 2026-04-28 04:01:39 | | 68.70 | 68.50 | -2.17% |
| AXTI | 2026-04-28 05:01:25 | | 68.90 | 68.50 | -1.97% |
| AXTI | 2026-04-28 06:01:30 | | 68.40 | 68.15 | -2.30% |
| AXTI | 2026-04-28 07:01:27 | | 67.70 | 67.20 | -3.74% |
| AXTI | 2026-04-28 08:01:34 | | 66.35 | 66.00 | -5.45% |
| AXTI | 2026-04-28 09:01:25 | | 65.80 | 65.50 | -5.84% |
| AXTI | 2026-04-28 10:01:27 | | 66.00 | 65.90 | -5.51% |
| AXTI | 2026-04-28 11:01:23 | | 66.00 | 65.90 | -5.45% |
| AXTI | 2026-04-28 12:01:29 | | 66.30 | 66.10 | -5.12% |
| AXTI | 2026-04-28 13:01:37 | | 67.45 | 67.30 | -3.55% |
| AXTI | 2026-04-28 14:01:33 | | 68.80 | 68.70 | -1.84% |
| AXTI | 2026-04-28 15:01:27 | | 68.50 | 68.35 | -2.23% |
| AXTI | 2026-04-28 16:01:37 | | 69.30 | 69.00 | -1.57% |
| AXTI | 2026-04-28 17:01:35 | | 69.15 | 68.50 | -2.07% |
| AXTI | 2026-04-28 18:02:48 | | 69.00 | 68.75 | -1.43% |
| AXTI | 2026-04-28 19:01:39 | | 68.65 | 68.15 | -2.14% |
| AXTI | 2026-04-28 20:01:42 | | 0.00 | 0.00 | -2.42% |
2026-04-29
|
| AXTI | 2026-04-29 04:01:44 | | 69.85 | 69.50 | 1.21% |
| AXTI | 2026-04-29 05:01:27 | | 70.50 | 70.10 | 2.21% |
| AXTI | 2026-04-29 06:01:33 | | 72.20 | 71.50 | 4.49% |
| AXTI | 2026-04-29 07:01:28 | | 71.95 | 71.50 | 4.63% |
| AXTI | 2026-04-29 08:01:31 | | 71.75 | 71.50 | 4.21% |
| AXTI | 2026-04-29 09:01:29 | | 71.70 | 71.35 | 3.99% |
| AXTI | 2026-04-29 10:01:31 | | 74.40 | 74.10 | 7.84% |
| AXTI | 2026-04-29 11:01:26 | | 73.05 | 72.90 | 6.06% |
| AXTI | 2026-04-29 12:01:30 | | 72.60 | 72.40 | 5.49% |
| AXTI | 2026-04-29 13:01:28 | | 71.95 | 71.80 | 4.49% |
| AXTI | 2026-04-29 14:01:44 | | 71.15 | 71.00 | 3.42% |
| AXTI | 2026-04-29 15:01:26 | | 71.25 | 71.10 | 3.56% |
| AXTI | 2026-04-29 16:01:35 | | 72.00 | 70.95 | 3.57% |
| AXTI | 2026-04-29 17:01:38 | | 72.00 | 71.80 | 4.58% |
| AXTI | 2026-04-29 18:01:40 | | 73.25 | 72.85 | 6.33% |
| AXTI | 2026-04-29 19:01:35 | | 75.00 | 74.45 | 9.17% |
| AXTI | 2026-04-29 20:01:43 | | 0.00 | 0.00 | 8.22% |
2026-04-30
|
| AXTI | 2026-04-30 04:01:31 | | 73.50 | 72.85 | 3.13% |
| AXTI | 2026-04-30 05:01:26 | | 74.45 | 73.50 | 4.37% |
| AXTI | 2026-04-30 06:01:35 | | 74.10 | 73.50 | 4.08% |
| AXTI | 2026-04-30 07:01:31 | | 73.90 | 73.35 | 4.00% |
| AXTI | 2026-04-30 08:01:29 | | 74.20 | 73.95 | 4.51% |
| AXTI | 2026-04-30 09:01:26 | | 74.95 | 74.40 | 5.53% |
| AXTI | 2026-04-30 10:01:26 | | 72.40 | 72.25 | 1.96% |
| AXTI | 2026-04-30 11:01:24 | | 75.40 | 75.20 | 6.33% |
| AXTI | 2026-04-30 12:01:30 | | 77.05 | 76.85 | 8.66% |
| AXTI | 2026-04-30 13:01:19 | | 77.70 | 77.45 | 9.53% |
| AXTI | 2026-04-30 14:01:33 | | 78.25 | 78.15 | 10.48% |
| AXTI | 2026-04-30 15:01:47 | | 78.90 | 78.65 | 11.35% |
| AXTI | 2026-04-30 16:01:40 | | 75.70 | 75.30 | 6.05% |
| AXTI | 2026-04-30 16:12:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774926014204/0001437749-26-014204-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-04-30 17:01:47 | | 75.65 | 74.65 | 5.56% |
| AXTI | 2026-04-30 18:01:45 | | 74.50 | 74.10 | 4.36% |
| AXTI | 2026-04-30 19:01:43 | | 74.50 | 74.20 | 4.57% |
| AXTI | 2026-04-30 20:01:48 | | 0.00 | 0.00 | 3.87% |
| AXTI | 2026-04-30 23:31:39
| AXT, Inc. (AXTI) Q1 2026 Earnings Call Transcript |
2026-05-01
|
| AXTI | 2026-05-01 04:01:41 | | 77.35 | 76.50 | -3.10% |
| AXTI | 2026-05-01 05:01:31 | | 77.90 | 76.80 | -1.90% |
| AXTI | 2026-05-01 06:01:36 | | 76.70 | 76.10 | -4.08% |
| AXTI | 2026-05-01 07:01:36 | | 76.00 | 75.10 | -5.63% |
| AXTI | 2026-05-01 08:01:38 | | 75.60 | 75.20 | -5.21% |
| AXTI | 2026-05-01 09:01:25 | | 76.70 | 75.75 | -4.22% |
| AXTI | 2026-05-01 10:01:33 | | 86.80 | 86.30 | 10.13% |
| AXTI | 2026-05-01 11:02:29 | | 93.95 | 93.80 | 20.54% |
| AXTI | 2026-05-01 12:01:36 | | 94.00 | 93.75 | 20.68% |
| AXTI | 2026-05-01 13:01:33 | | 95.20 | 95.05 | 22.44% |
| AXTI | 2026-05-01 14:01:38 | | 93.30 | 93.05 | 19.56% |
| AXTI | 2026-05-01 15:01:31 | | 91.50 | 91.30 | 17.17% |
| AXTI | 2026-05-01 16:01:59 | | 97.80 | 97.50 | 23.16% |
| AXTI | 2026-05-01 17:01:22 | | 97.40 | 97.20 | 22.97% |
| AXTI | 2026-05-01 18:01:35 | | 98.00 | 97.50 | 23.54% |
| AXTI | 2026-05-01 19:01:52 | | 97.80 | 97.25 | 22.97% |
| AXTI | 2026-05-01 20:01:38 | | 0.00 | 0.00 | 23.73% |
2026-05-04
|
| AXTI | 2026-05-04 04:01:42 | | 98.90 | 98.00 | 3.66% |
| AXTI | 2026-05-04 05:01:22 | | 98.60 | 98.20 | 2.84% |
| AXTI | 2026-05-04 06:01:37 | | 95.25 | 94.55 | -1.33% |
| AXTI | 2026-05-04 07:01:28 | | 97.80 | 97.30 | 1.89% |
| AXTI | 2026-05-04 08:01:29 | | 98.00 | 97.00 | 1.70% |
| AXTI | 2026-05-04 09:01:40 | | 96.00 | 95.60 | 0.19% |
| AXTI | 2026-05-04 10:02:24 | | 93.90 | 93.70 | -2.65% |
| AXTI | 2026-05-04 11:01:30 | | 98.00 | 97.65 | 2.21% |
| AXTI | 2026-05-04 12:01:38 | | 99.00 | 98.70 | 3.72% |
| AXTI | 2026-05-04 13:01:37 | | 102.65 | 102.30 | 8.20% |
| AXTI | 2026-05-04 14:02:23 | | 102.75 | 102.55 | 8.46% |
| AXTI | 2026-05-04 15:01:33 | | 106.00 | 105.80 | 12.56% |
| AXTI | 2026-05-04 16:01:37 | | 107.00 | 105.80 | 11.20% |
| AXTI | 2026-05-04 17:01:40 | | 105.80 | 105.50 | 10.05% |
| AXTI | 2026-05-04 18:01:38 | | 105.85 | 105.55 | 10.10% |
| AXTI | 2026-05-04 19:01:33 | | 105.90 | 105.70 | 10.26% |
| AXTI | 2026-05-04 20:01:47 | | 0.00 | 0.00 | 10.10% |
2026-05-05
|
| AXTI | 2026-05-05 04:02:03 | | 107.40 | 107.05 | 1.30% |
| AXTI | 2026-05-05 05:01:53 | | 107.20 | 106.70 | 1.04% |
| AXTI | 2026-05-05 06:01:30 | | 106.25 | 105.75 | -0.26% |
| AXTI | 2026-05-05 07:01:29 | | 106.25 | 105.50 | -0.42% |
| AXTI | 2026-05-05 08:01:31 | | 106.00 | 105.30 | -0.63% |
| AXTI | 2026-05-05 09:01:29 | | 105.95 | 105.20 | -0.68% |
| AXTI | 2026-05-05 10:01:30 | | 104.50 | 104.30 | -1.61% |
| AXTI | 2026-05-05 11:01:26 | | 104.40 | 104.25 | -1.61% |
| AXTI | 2026-05-05 12:01:49 | | 105.20 | 105.00 | -0.89% |
| AXTI | 2026-05-05 13:01:37 | | 105.85 | 105.70 | -0.26% |
| AXTI | 2026-05-05 14:01:37 | | 106.60 | 106.35 | 0.52% |
| AXTI | 2026-05-05 15:01:31 | | 106.30 | 106.15 | 0.36% |
| AXTI | 2026-05-05 16:01:38 | | 107.00 | 105.60 | -0.14% |
| AXTI | 2026-05-05 17:01:24 | | 108.00 | 106.80 | 0.94% |
| AXTI | 2026-05-05 18:01:31 | | 106.80 | 106.50 | 0.57% |
| AXTI | 2026-05-05 19:01:38 | | 108.00 | 106.80 | 1.89% |
| AXTI | 2026-05-05 20:01:49 | | 0.00 | 0.00 | 1.42% |
2026-05-06
|
| AXTI | 2026-05-06 04:01:45 | | 109.70 | 109.30 | 1.79% |
| AXTI | 2026-05-06 05:01:10 | | 110.45 | 109.75 | 2.50% |
| AXTI | 2026-05-06 06:01:17 | | 110.10 | 109.80 | 2.22% |
| AXTI | 2026-05-06 07:01:12 | | 111.00 | 109.50 | 2.36% |
| AXTI | 2026-05-06 08:01:18 | | 110.45 | 110.00 | 2.31% |
| AXTI | 2026-05-06 09:01:10 | | 110.00 | 109.00 | 1.65% |
| AXTI | 2026-05-06 10:01:16 | | 96.90 | 96.50 | -10.14% |
| AXTI | 2026-05-06 11:01:14 | | 97.15 | 96.85 | -9.86% |
| AXTI | 2026-05-06 12:01:21 | | 96.00 | 95.90 | -10.85% |
| AXTI | 2026-05-06 13:01:12 | | 101.85 | 101.60 | -5.42% |
| AXTI | 2026-05-06 14:01:35 | | 104.65 | 104.50 | -2.69% |
| AXTI | 2026-05-06 15:01:29 | | 104.80 | 104.70 | -2.59% |
| AXTI | 2026-05-06 16:01:25 | | 104.90 | 104.50 | -2.74% |
| AXTI | 2026-05-06 17:01:22 | | 103.00 | 102.50 | -4.28% |
| AXTI | 2026-05-06 18:02:34 | | 101.75 | 100.70 | -6.09% |
| AXTI | 2026-05-06 19:01:08 | | 101.25 | 101.00 | -5.81% |
| AXTI | 2026-05-06 20:01:22 | | 0.00 | 0.00 | -5.53% |
2026-05-07
|
| AXTI | 2026-05-07 04:01:18 | | 104.00 | 102.10 | -2.19% |
| AXTI | 2026-05-07 05:01:11 | | 102.90 | 102.20 | -2.28% |
| AXTI | 2026-05-07 06:02:05 | | 101.60 | 101.20 | -3.30% |
| AXTI | 2026-05-07 07:01:21 | | 100.00 | 99.50 | -4.51% |
| AXTI | 2026-05-07 08:01:20 | | 98.00 | 97.75 | -6.32% |
| AXTI | 2026-05-07 09:01:10 | | 98.50 | 98.00 | -6.28% |
| AXTI | 2026-05-07 10:01:12 | | 109.00 | 108.55 | 3.72% |
| AXTI | 2026-05-07 11:01:11 | | 109.45 | 109.25 | 4.28% |
| AXTI | 2026-05-07 12:01:14 | | 105.00 | 104.75 | 0.09% |
| AXTI | 2026-05-07 13:01:16 | | 104.45 | 104.15 | -0.46% |
| AXTI | 2026-05-07 14:01:19 | | 106.30 | 106.00 | 1.26% |
| AXTI | 2026-05-07 15:01:09 | | 104.35 | 104.15 | -0.46% |
| AXTI | 2026-05-07 16:01:19 | | 106.75 | 105.55 | 1.14% |
| AXTI | 2026-05-07 17:01:13 | | 107.40 | 107.00 | 2.15% |
| AXTI | 2026-05-07 18:01:12 | | 105.15 | 104.95 | 0.19% |
| AXTI | 2026-05-07 19:01:15 | | 106.50 | 105.55 | 0.81% |
| AXTI | 2026-05-07 20:01:17 | | 0.00 | 0.00 | 0.72% |
2026-05-08
|
| AXTI | 2026-05-08 04:01:23 | | 111.00 | 109.55 | 1.53% |
| AXTI | 2026-05-08 05:01:24 | | 112.80 | 111.50 | 3.91% |
| AXTI | 2026-05-08 06:01:19 | | 113.05 | 112.90 | 4.44% |
| AXTI | 2026-05-08 07:01:20 | | 113.80 | 113.20 | 5.01% |
| AXTI | 2026-05-08 08:01:14 | | 114.45 | 114.00 | 5.68% |
| AXTI | 2026-05-08 09:01:08 | | 114.60 | 114.00 | 5.77% |
| AXTI | 2026-05-08 10:01:12 | | 120.35 | 119.75 | 11.07% |
| AXTI | 2026-05-08 11:01:30 | | 115.55 | 115.20 | 6.58% |
| AXTI | 2026-05-08 12:01:20 | | 109.90 | 109.30 | 1.19% |
| AXTI | 2026-05-08 13:01:09 | | 109.30 | 109.05 | 0.81% |
| AXTI | 2026-05-08 14:01:16 | | 114.05 | 113.75 | 5.34% |
| AXTI | 2026-05-08 15:01:13 | | 116.20 | 115.70 | 7.35% |
| AXTI | 2026-05-08 16:01:19 | | 112.00 | 110.50 | 3.23% |
| AXTI | 2026-05-08 17:01:14 | | 113.60 | 113.40 | 4.57% |
| AXTI | 2026-05-08 18:01:12 | | 115.00 | 113.90 | 5.95% |
| AXTI | 2026-05-08 19:01:12 | | 114.75 | 114.10 | 5.72% |
| AXTI | 2026-05-08 20:01:22 | | 0.00 | 0.00 | 5.35% |
2026-05-11
|
| AXTI | 2026-05-11 04:01:23 | | 112.90 | 112.65 | -3.18% |
| AXTI | 2026-05-11 05:01:08 | | 115.00 | 114.70 | -1.38% |
| AXTI | 2026-05-11 06:01:14 | | 119.00 | 117.65 | 1.25% |
| AXTI | 2026-05-11 07:01:07 | | 119.00 | 118.30 | 2.26% |
| AXTI | 2026-05-11 08:01:11 | | 117.95 | 117.15 | 1.06% |
| AXTI | 2026-05-11 09:01:09 | | 117.90 | 117.00 | 0.92% |
| AXTI | 2026-05-11 10:01:13 | | 120.50 | 119.85 | 3.55% |
| AXTI | 2026-05-11 11:01:08 | | 126.65 | 126.40 | 9.41% |
| AXTI | 2026-05-11 12:01:22 | | 129.10 | 128.80 | 11.53% |
| AXTI | 2026-05-11 13:01:14 | | 126.45 | 125.65 | 8.95% |
| AXTI | 2026-05-11 14:01:08 | | 127.35 | 127.00 | 10.01% |
| AXTI | 2026-05-11 15:01:22 | | 128.00 | 127.50 | 10.75% |
| AXTI | 2026-05-11 16:01:09 | | 127.00 | 125.80 | 8.47% |
| AXTI | 2026-05-11 17:01:16 | | 126.20 | 125.80 | 8.21% |
| AXTI | 2026-05-11 18:01:21 | | 127.00 | 126.10 | 8.77% |
| AXTI | 2026-05-11 19:01:20 | | 127.20 | 126.65 | 9.15% |
| AXTI | 2026-05-11 20:01:16 | | 0.00 | 0.00 | 9.63% |
2026-05-12
|
| AXTI | 2026-05-12 04:01:20 | | 122.40 | 121.80 | -3.44% |
| AXTI | 2026-05-12 05:01:13 | | 125.00 | 123.50 | -1.68% |
| AXTI | 2026-05-12 06:01:20 | | 124.75 | 124.00 | -1.72% |
| AXTI | 2026-05-12 07:01:14 | | 123.40 | 123.00 | -2.15% |
| AXTI | 2026-05-12 08:01:17 | | 123.50 | 122.95 | -2.23% |
| AXTI | 2026-05-12 09:01:16 | | 123.00 | 122.25 | -2.79% |
| AXTI | 2026-05-12 10:01:18 | | 121.05 | 120.80 | -4.30% |
| AXTI | 2026-05-12 11:01:07 | | 117.95 | 117.70 | -6.96% |
| AXTI | 2026-05-12 12:01:16 | | 117.15 | 116.80 | -7.61% |
| AXTI | 2026-05-12 13:01:11 | | 117.70 | 117.50 | -7.05% |
| AXTI | 2026-05-12 14:01:19 | | 119.05 | 118.80 | -5.84% |
| AXTI | 2026-05-12 15:01:12 | | 118.00 | 117.85 | -6.79% |
| AXTI | 2026-05-12 16:01:26 | | 122.25 | 121.50 | -3.02% |
| AXTI | 2026-05-12 17:01:14 | | 122.80 | 122.25 | -2.74% |
| AXTI | 2026-05-12 18:01:14 | | 122.30 | 122.05 | -2.78% |
| AXTI | 2026-05-12 19:01:13 | | 122.50 | 121.80 | -3.14% |
| AXTI | 2026-05-12 20:01:25 | | 0.00 | 0.00 | -4.29% |
2026-05-13
|
| AXTI | 2026-05-13 04:01:28 | | 127.90 | 127.35 | 3.86% |
| AXTI | 2026-05-13 05:01:27 | | 127.80 | 127.00 | 3.66% |
| AXTI | 2026-05-13 06:01:13 | | 127.30 | 126.50 | 3.02% |
| AXTI | 2026-05-13 07:01:06 | | 128.00 | 127.45 | 3.66% |
| AXTI | 2026-05-13 08:01:15 | | 128.50 | 127.50 | 4.25% |
| AXTI | 2026-05-13 09:01:05 | | 127.00 | 125.50 | 2.86% |
| AXTI | 2026-05-13 10:01:17 | | 117.15 | 116.90 | -4.69% |
| AXTI | 2026-05-13 11:01:07 | | 119.50 | 119.30 | -2.78% |
| AXTI | 2026-05-13 12:01:20 | | 119.75 | 119.40 | -2.58% |
| AXTI | 2026-05-13 13:01:15 | | 123.50 | 123.15 | 0.36% |
| AXTI | 2026-05-13 14:01:12 | | 126.45 | 126.30 | 2.78% |
| AXTI | 2026-05-13 15:01:06 | | 123.35 | 123.05 | 0.28% |
| AXTI | 2026-05-13 16:01:20 | | 122.50 | 121.45 | -0.65% |
| AXTI | 2026-05-13 17:01:20 | | 122.60 | 121.70 | -0.20% |
| AXTI | 2026-05-13 18:01:18 | | 123.50 | 123.00 | 0.08% |
| AXTI | 2026-05-13 19:01:14 | | 123.85 | 123.00 | 0.41% |
| AXTI | 2026-05-13 20:01:22 | | 0.00 | 0.00 | 0.49% |
2026-05-14
|
| AXTI | 2026-05-14 04:01:24 | | 123.40 | 123.00 | 0.90% |
| AXTI | 2026-05-14 05:01:14 | | 121.00 | 120.50 | -0.98% |
| AXTI | 2026-05-14 06:01:15 | | 121.80 | 120.40 | -0.69% |
| AXTI | 2026-05-14 07:01:14 | | 121.80 | 121.00 | -0.28% |
| AXTI | 2026-05-14 08:01:15 | | 121.50 | 119.45 | -1.10% |
| AXTI | 2026-05-14 09:01:17 | | 120.10 | 118.40 | -2.52% |
| AXTI | 2026-05-14 10:01:26 | | 115.85 | 115.55 | -4.92% |
| AXTI | 2026-05-14 11:01:09 | | 118.10 | 117.65 | -3.34% |
| AXTI | 2026-05-14 13:01:20 | | 118.10 | 117.90 | -3.21% |
| AXTI | 2026-05-14 14:01:20 | | 116.20 | 115.65 | -4.80% |
| AXTI | 2026-05-14 15:01:28 | | 113.55 | 113.30 | -6.79% |
| AXTI | 2026-05-14 16:01:08 | | 115.50 | 114.00 | -6.44% |
| AXTI | 2026-05-14 16:11:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774926017054/0001437749-26-017054-index.htm
10-Q - AXT INC (0001051627) (Filer) |
| AXTI | 2026-05-14 17:01:28 | | 115.35 | 114.00 | -6.36% |
| AXTI | 2026-05-14 18:01:12 | | 114.30 | 114.00 | -6.23% |
| AXTI | 2026-05-14 19:01:16 | | 115.00 | 114.10 | -6.15% |
| AXTI | 2026-05-14 20:01:14 | | 0.00 | 0.00 | -6.40% |
2026-05-15
|
| AXTI | 2026-05-15 04:01:10 | | 110.85 | 110.50 | -3.24% |
| AXTI | 2026-05-15 05:01:21 | | 110.00 | 108.70 | -5.04% |
| AXTI | 2026-05-15 06:01:07 | | 111.80 | 110.50 | -3.16% |
| AXTI | 2026-05-15 07:01:20 | | 111.50 | 110.50 | -3.24% |
| AXTI | 2026-05-15 07:05:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000121390026057122/0001213900-26-057122-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-05-15 08:01:11 | | 111.50 | 109.50 | -3.90% |
| AXTI | 2026-05-15 09:01:14 | | 109.70 | 108.80 | -4.76% |
| AXTI | 2026-05-15 10:01:12 | | 121.55 | 121.05 | 5.29% |
| AXTI | 2026-05-15 11:01:26 | | 119.10 | 118.60 | 3.24% |
| AXTI | 2026-05-15 12:01:06 | | 122.80 | 122.55 | 6.23% |
| AXTI | 2026-05-15 13:01:19 | | 123.40 | 122.90 | 6.85% |
| AXTI | 2026-05-15 14:01:06 | | 127.35 | 127.00 | 10.09% |
| AXTI | 2026-05-15 15:01:20 | | 127.90 | 127.65 | 10.58% |
| AXTI | 2026-05-15 16:01:15 | | 124.50 | 124.05 | 8.00% |
| AXTI | 2026-05-15 17:01:18 | | 124.70 | 124.05 | 8.00% |
| AXTI | 2026-05-15 18:01:17 | | 123.40 | 123.15 | 7.18% |
| AXTI | 2026-05-15 19:01:22 | | 123.00 | 122.55 | 6.78% |
| AXTI | 2026-05-15 20:01:19 | | 0.00 | 0.00 | 6.39% |
