investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AXTI: AXT Inc - Common Stock
+
Semiconductor
Clear duplicates of prices
2025-01-06
AXTI
2025-01-06 07:00:38
2.60
2.25
4.57%
AXTI
2025-01-06 08:00:37
2.45
2.25
4.57%
AXTI
2025-01-06 09:00:34
2.45
2.25
0.00%
AXTI
2025-01-06 10:00:38
2.45
2.30
0.00%
AXTI
2025-01-06 11:00:47
2.40
2.35
6.85%
AXTI
2025-01-06 13:00:33
2.30
2.30
2.28%
AXTI
2025-01-06 16:00:38
2.25
2.20
0.00%
AXTI
2025-01-06 18:00:35
2.50
2.20
0.00%
2025-01-07
AXTI
2025-01-07 06:00:36
2.60
1.90
0.00%
AXTI
2025-01-07 07:00:34
2.60
2.00
0.00%
AXTI
2025-01-07 09:00:35
2.60
2.25
0.00%
AXTI
2025-01-07 10:00:33
2.40
2.30
2.20%
AXTI
2025-01-07 11:00:38
2.30
2.25
2.20%
AXTI
2025-01-07 12:00:35
2.25
2.25
0.00%
AXTI
2025-01-07 13:00:35
2.20
2.20
-2.20%
AXTI
2025-01-07 14:00:37
2.25
2.20
-2.20%
AXTI
2025-01-07 15:00:49
2.25
2.25
0.00%
AXTI
2025-01-07 18:00:39
2.40
2.20
0.00%
2025-01-08
AXTI
2025-01-08 06:00:36
2.60
2.20
0.00%
AXTI
2025-01-08 07:00:37
2.45
2.20
0.00%
AXTI
2025-01-08 11:00:38
2.15
2.15
-4.44%
AXTI
2025-01-08 14:00:37
2.10
2.10
-6.67%
AXTI
2025-01-08 16:00:39
2.15
2.15
-4.44%
AXTI
2025-01-08 20:00:36
2.15
2.05
-4.44%
2025-01-09
AXTI
2025-01-09 22:00:35
0.00
0.00
-6.67%
2025-01-10
AXTI
2025-01-10 06:00:38
2.50
2.05
-6.67%
AXTI
2025-01-10 09:00:35
2.50
2.05
0.00%
AXTI
2025-01-10 11:00:36
2.10
2.10
-2.22%
AXTI
2025-01-10 12:00:35
2.10
2.05
-2.22%
AXTI
2025-01-10 18:00:38
2.15
2.15
0.00%
AXTI
2025-01-10 22:01:28
0.00
0.00
0.00%
2025-01-13
AXTI
2025-01-13 06:00:39
2.50
2.00
0.00%
AXTI
2025-01-13 11:00:40
2.10
2.05
-2.33%
AXTI
2025-01-13 12:00:45
2.00
2.00
-6.98%
AXTI
2025-01-13 18:00:37
2.05
1.90
-7.04%
AXTI
2025-01-13 21:00:40
2.05
1.90
-4.69%
AXTI
2025-01-13 22:01:18
2.05
1.90
-7.04%
2025-01-14
AXTI
2025-01-14 06:00:36
2.50
1.95
-7.04%
AXTI
2025-01-14 09:00:38
2.05
1.95
2.35%
AXTI
2025-01-14 12:00:37
2.05
2.00
0.00%
AXTI
2025-01-14 13:00:40
2.00
2.00
0.00%
AXTI
2025-01-14 15:00:39
2.05
2.05
2.35%
AXTI
2025-01-14 16:00:40
2.05
2.00
0.00%
AXTI
2025-01-14 18:00:43
2.15
2.05
2.49%
2025-01-15
AXTI
2025-01-15 06:00:42
2.50
1.95
2.49%
AXTI
2025-01-15 07:00:39
2.25
1.95
2.49%
AXTI
2025-01-15 09:00:39
2.25
2.00
0.00%
AXTI
2025-01-15 11:00:37
2.15
2.15
4.98%
AXTI
2025-01-15 12:00:40
2.20
2.15
7.46%
AXTI
2025-01-15 13:00:41
2.15
2.15
4.98%
AXTI
2025-01-15 14:00:41
2.20
2.20
7.46%
AXTI
2025-01-15 16:00:43
2.25
2.25
9.95%
AXTI
2025-01-15 18:00:38
2.30
2.20
9.80%
2025-01-16
AXTI
2025-01-16 06:00:41
2.50
2.05
9.80%
AXTI
2025-01-16 07:00:39
2.30
2.05
9.80%
AXTI
2025-01-16 09:00:37
2.30
2.05
0.00%
AXTI
2025-01-16 11:00:35
2.25
2.20
-2.45%
AXTI
2025-01-16 12:00:36
2.25
2.25
0.00%
AXTI
2025-01-16 13:00:39
2.20
2.20
-2.45%
AXTI
2025-01-16 17:00:38
2.15
2.15
-4.90%
AXTI
2025-01-16 18:00:35
2.30
1.95
-4.44%
AXTI
2025-01-16 19:00:39
2.45
1.95
-4.44%
AXTI
2025-01-16 20:00:39
2.50
1.95
-4.44%
AXTI
2025-01-16 21:00:38
2.50
1.95
-2.22%
AXTI
2025-01-16 22:01:23
2.50
1.95
-4.44%
2025-01-17
AXTI
2025-01-17 06:00:41
2.55
1.90
-4.44%
AXTI
2025-01-17 09:00:38
2.25
1.90
0.00%
AXTI
2025-01-17 10:00:41
2.25
1.90
4.44%
AXTI
2025-01-17 11:00:37
2.20
2.20
2.22%
AXTI
2025-01-17 12:00:35
2.20
2.15
2.22%
AXTI
2025-01-17 14:00:39
2.25
2.25
4.44%
AXTI
2025-01-17 18:00:35
2.30
2.20
4.63%
AXTI
2025-01-17 22:01:23
0.00
0.00
4.63%
AXTI
2025-01-17 23:00:41
2.30
2.20
4.63%
2025-01-20
AXTI
2025-01-20 00:01:14
0.00
0.00
4.63%
2025-01-21
AXTI
2025-01-21 06:00:40
2.60
1.95
4.63%
AXTI
2025-01-21 07:00:40
2.60
2.25
4.63%
AXTI
2025-01-21 08:00:37
0.00
1.95
4.63%
AXTI
2025-01-21 09:00:37
2.50
2.25
0.00%
AXTI
2025-01-21 11:00:41
2.30
2.25
2.31%
AXTI
2025-01-21 15:00:39
2.40
2.35
4.63%
AXTI
2025-01-21 16:00:39
2.35
2.35
4.63%
AXTI
2025-01-21 17:00:39
2.45
2.40
6.94%
AXTI
2025-01-21 18:00:41
2.45
2.25
8.85%
AXTI
2025-01-21 20:00:42
2.45
2.20
8.85%
AXTI
2025-01-21 22:01:29
0.00
0.00
8.85%
2025-01-22
AXTI
2025-01-22 06:00:45
2.70
2.45
8.85%
AXTI
2025-01-22 09:00:41
2.70
2.45
0.00%
AXTI
2025-01-22 10:00:44
2.50
2.45
0.00%
AXTI
2025-01-22 11:00:39
2.35
2.35
-4.42%
AXTI
2025-01-22 12:00:46
2.30
2.30
-6.64%
AXTI
2025-01-22 13:00:39
2.25
2.25
-8.85%
AXTI
2025-01-22 16:00:36
2.30
2.25
-8.85%
AXTI
2025-01-22 17:00:39
2.30
2.30
-6.64%
AXTI
2025-01-22 18:00:40
2.45
2.25
-6.15%
AXTI
2025-01-22 19:00:36
2.45
2.30
-6.15%
AXTI
2025-01-22 20:00:39
2.45
2.25
-8.20%
AXTI
2025-01-22 22:01:15
0.00
0.00
-8.20%
2025-01-23
AXTI
2025-01-23 06:00:43
2.70
2.00
-8.20%
AXTI
2025-01-23 08:00:36
2.70
2.30
-2.05%
AXTI
2025-01-23 09:00:43
2.55
2.30
0.00%
AXTI
2025-01-23 10:00:40
2.30
2.30
0.00%
AXTI
2025-01-23 11:00:40
2.25
2.25
-2.05%
AXTI
2025-01-23 13:00:40
2.30
2.25
-2.05%
AXTI
2025-01-23 14:00:39
2.30
2.30
0.00%
AXTI
2025-01-23 16:00:38
2.35
2.30
2.05%
AXTI
2025-01-23 17:00:40
2.30
2.30
0.00%
AXTI
2025-01-23 18:00:44
2.50
2.05
0.00%
AXTI
2025-01-23 19:00:45
2.50
2.20
0.00%
AXTI
2025-01-23 21:00:44
0.00
0.00
0.00%
2025-01-24
AXTI
2025-01-24 06:00:41
2.70
2.00
0.00%
AXTI
2025-01-24 07:00:41
2.70
2.10
0.00%
AXTI
2025-01-24 08:00:42
2.55
1.90
0.00%
AXTI
2025-01-24 09:00:38
2.35
2.25
0.00%
AXTI
2025-01-24 10:00:40
2.50
2.25
0.00%
AXTI
2025-01-24 11:00:40
2.40
2.20
0.00%
AXTI
2025-01-24 12:00:59
2.35
2.35
2.19%
AXTI
2025-01-24 13:00:40
2.30
2.30
0.00%
AXTI
2025-01-24 15:00:41
2.25
2.25
-2.19%
AXTI
2025-01-24 16:00:43
2.30
2.25
-2.19%
AXTI
2025-01-24 17:00:42
2.30
2.30
0.00%
AXTI
2025-01-24 18:00:42
2.35
2.05
0.00%
AXTI
2025-01-24 22:01:18
0.00
0.00
0.00%
2025-01-27
AXTI
2025-01-27 06:00:38
2.50
1.95
0.00%
AXTI
2025-01-27 08:00:47
2.50
2.05
0.00%
AXTI
2025-01-27 09:00:47
2.50
2.15
0.00%
AXTI
2025-01-27 11:00:43
2.25
2.20
-2.17%
AXTI
2025-01-27 12:00:41
2.20
2.20
-4.35%
AXTI
2025-01-27 13:00:38
2.15
2.15
-6.52%
AXTI
2025-01-27 14:00:40
2.15
2.10
-6.52%
AXTI
2025-01-27 15:00:35
2.10
2.10
-8.70%
AXTI
2025-01-27 17:00:34
2.20
2.10
-6.52%
AXTI
2025-01-27 20:00:37
2.40
2.10
-4.35%
AXTI
2025-01-27 22:01:04
0.00
0.00
-4.35%
2025-01-28
AXTI
2025-01-28 06:00:40
2.70
1.95
-4.35%
AXTI
2025-01-28 08:00:39
2.65
1.95
-4.35%
AXTI
2025-01-28 09:00:36
2.65
2.10
-4.35%
AXTI
2025-01-28 10:00:37
2.30
2.10
-4.35%
AXTI
2025-01-28 11:00:34
2.10
2.10
-2.17%
AXTI
2025-01-28 12:00:42
2.10
2.05
-4.35%
AXTI
2025-01-28 14:00:41
2.10
2.10
-2.17%
AXTI
2025-01-28 16:00:41
2.15
2.15
0.00%
AXTI
2025-01-28 17:00:41
2.35
2.05
0.00%
AXTI
2025-01-28 21:00:59
0.00
0.00
0.00%
2025-01-29
AXTI
2025-01-29 06:00:38
2.70
2.05
0.00%
AXTI
2025-01-29 08:00:41
2.50
2.05
0.00%
AXTI
2025-01-29 10:00:36
2.45
2.05
0.00%
AXTI
2025-01-29 11:00:35
2.15
2.10
0.00%
AXTI
2025-01-29 12:00:39
2.10
2.10
-2.31%
AXTI
2025-01-29 17:00:37
2.20
2.05
-2.31%
AXTI
2025-01-29 18:00:36
2.15
2.05
-2.31%
AXTI
2025-01-29 19:00:34
2.35
2.05
-2.31%
AXTI
2025-01-29 21:00:51
0.00
0.00
-2.31%
2025-01-30
AXTI
2025-01-30 06:00:38
2.50
2.00
-2.31%
AXTI
2025-01-30 08:00:39
2.40
2.05
-2.31%
AXTI
2025-01-30 10:00:36
2.35
2.05
-2.31%
AXTI
2025-01-30 11:00:39
2.10
2.10
0.00%
AXTI
2025-01-30 13:00:35
2.15
2.15
2.31%
AXTI
2025-01-30 14:00:37
2.10
2.10
0.00%
AXTI
2025-01-30 17:00:39
2.10
2.05
0.00%
AXTI
2025-01-30 21:01:22
0.00
0.00
0.00%
2025-01-31
AXTI
2025-01-31 06:00:35
2.50
2.00
0.00%
AXTI
2025-01-31 08:00:36
2.35
2.00
0.00%
AXTI
2025-01-31 09:00:40
2.15
2.05
0.00%
AXTI
2025-01-31 10:00:42
2.10
2.00
0.00%
AXTI
2025-01-31 11:00:36
2.10
2.10
0.00%
AXTI
2025-01-31 12:00:38
2.15
2.10
2.40%
AXTI
2025-01-31 13:00:38
2.15
2.15
2.40%
AXTI
2025-01-31 15:00:38
2.10
2.10
0.00%
AXTI
2025-01-31 17:00:36
2.35
2.10
0.00%
AXTI
2025-01-31 18:00:38
2.25
2.00
0.00%
AXTI
2025-01-31 19:00:37
2.35
2.00
0.00%
AXTI
2025-01-31 21:01:35
0.00
0.00
0.00%
2025-02-03
AXTI
2025-02-03 06:00:39
2.50
2.00
0.00%
AXTI
2025-02-03 08:00:36
2.45
2.00
0.00%
AXTI
2025-02-03 10:00:40
2.30
2.00
0.00%
AXTI
2025-02-03 11:00:47
2.00
2.00
-4.81%
AXTI
2025-02-03 12:00:38
2.05
2.05
-2.40%
AXTI
2025-02-03 15:00:39
2.10
2.05
0.00%
AXTI
2025-02-03 16:00:37
2.05
2.05
-2.40%
AXTI
2025-02-03 17:00:37
2.50
2.05
-2.40%
AXTI
2025-02-03 18:00:37
2.40
2.00
-2.39%
AXTI
2025-02-03 19:00:28
2.40
2.05
-2.39%
AXTI
2025-02-03 21:01:33
0.00
0.00
-2.39%
2025-02-04
AXTI
2025-02-04 05:00:38
0.00
2.15
-2.39%
AXTI
2025-02-04 06:00:39
2.50
2.15
-2.39%
AXTI
2025-02-04 08:00:38
2.35
2.15
4.78%
AXTI
2025-02-04 09:00:37
2.45
2.05
4.78%
AXTI
2025-02-04 10:00:38
2.15
2.05
4.78%
AXTI
2025-02-04 11:00:42
2.15
2.15
4.78%
AXTI
2025-02-04 12:00:40
2.15
2.10
4.78%
AXTI
2025-02-04 13:00:35
2.15
2.15
4.78%
AXTI
2025-02-04 14:00:35
2.15
2.10
4.78%
AXTI
2025-02-04 17:00:37
2.40
2.10
4.78%
AXTI
2025-02-04 18:00:38
2.30
2.10
4.83%
AXTI
2025-02-04 21:01:24
0.00
0.00
4.83%
2025-02-05
AXTI
2025-02-05 06:00:42
2.40
2.00
4.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
