investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXTI: AXT Inc - Common Stock

+ Semiconductor



Clear duplicates of prices



2025-04-11
AXTI 2025-04-11 07:00:461.45 1.10 -3.97%
AXTI 2025-04-11 09:00:431.50 1.10 -3.97%
AXTI 2025-04-11 10:00:441.20 1.20 0.00%
AXTI 2025-04-11 11:00:421.20 1.15 -3.97%
AXTI 2025-04-11 12:00:451.15 1.15 0.00%
AXTI 2025-04-11 13:00:401.20 1.15 0.00%
AXTI 2025-04-11 14:00:421.20 1.15 -3.97%
AXTI 2025-04-11 15:00:401.15 1.15 -3.97%
AXTI 2025-04-11 16:00:451.25 1.15 -3.97%
AXTI 2025-04-11 17:00:371.25 1.15 -4.13%
AXTI 2025-04-11 20:00:440.00 0.00 -4.13%
2025-04-14
AXTI 2025-04-14 05:00:401.55 0.90 -4.13%
AXTI 2025-04-14 06:00:431.45 1.00 -4.13%
AXTI 2025-04-14 07:00:351.30 1.05 -4.13%
AXTI 2025-04-14 08:00:451.20 1.15 -4.13%
AXTI 2025-04-14 09:00:421.30 1.15 -4.13%
AXTI 2025-04-14 10:00:411.20 1.15 4.13%
AXTI 2025-04-14 11:00:431.20 1.20 4.13%
AXTI 2025-04-14 12:00:421.15 1.15 0.00%
AXTI 2025-04-14 16:00:391.25 1.15 0.00%
AXTI 2025-04-14 18:00:441.30 1.10 0.00%
AXTI 2025-04-14 20:00:360.00 0.00 0.00%
2025-04-15
AXTI 2025-04-15 05:00:371.40 1.05 0.00%
AXTI 2025-04-15 08:00:451.25 1.05 0.00%
AXTI 2025-04-15 10:00:431.20 1.15 0.00%
AXTI 2025-04-15 11:00:431.20 1.20 4.31%
AXTI 2025-04-15 13:00:421.25 1.25 8.62%
AXTI 2025-04-15 14:00:391.20 1.20 4.31%
AXTI 2025-04-15 16:00:391.25 1.15 0.00%
AXTI 2025-04-15 18:00:411.35 1.15 0.00%
AXTI 2025-04-15 20:00:370.00 0.00 0.00%
2025-04-16
AXTI 2025-04-16 05:00:371.55 1.00 0.00%
AXTI 2025-04-16 07:00:411.50 1.10 0.00%
AXTI 2025-04-16 10:00:411.20 1.20 4.31%
AXTI 2025-04-16 11:00:381.20 1.15 4.31%
AXTI 2025-04-16 15:00:381.15 1.15 0.00%
AXTI 2025-04-16 16:00:371.20 1.15 0.00%
AXTI 2025-04-16 18:00:401.25 1.15 0.00%
AXTI 2025-04-16 20:00:410.00 0.00 0.00%
2025-04-17
AXTI 2025-04-17 05:00:401.55 1.05 0.00%
AXTI 2025-04-17 07:00:401.50 1.15 0.00%
AXTI 2025-04-17 10:00:401.15 1.15 0.00%
AXTI 2025-04-17 11:00:371.20 1.15 4.27%
AXTI 2025-04-17 12:00:371.20 1.20 4.27%
AXTI 2025-04-17 17:00:371.25 1.20 4.27%
AXTI 2025-04-17 18:00:371.25 1.15 4.27%
AXTI 2025-04-17 20:00:400.00 0.00 4.27%
2025-04-21
AXTI 2025-04-21 05:00:381.35 1.00 4.27%
AXTI 2025-04-21 07:00:321.35 1.05 4.27%
AXTI 2025-04-21 08:00:451.20 1.05 4.27%
AXTI 2025-04-21 09:00:381.25 1.05 4.27%
AXTI 2025-04-21 10:00:411.20 1.20 0.00%
AXTI 2025-04-21 13:00:391.15 1.15 -4.27%
AXTI 2025-04-21 16:00:441.20 1.15 0.00%
AXTI 2025-04-21 20:00:410.00 0.00 0.00%
2025-04-22
AXTI 2025-04-22 05:00:411.55 1.00 0.00%
AXTI 2025-04-22 06:00:421.55 1.15 0.00%
AXTI 2025-04-22 07:00:431.30 1.15 0.00%
AXTI 2025-04-22 09:00:401.55 1.15 0.00%
AXTI 2025-04-22 10:00:431.25 1.25 4.20%
AXTI 2025-04-22 12:00:431.30 1.25 4.20%
AXTI 2025-04-22 13:00:461.30 1.30 8.40%
AXTI 2025-04-22 16:00:381.30 1.25 8.40%
AXTI 2025-04-22 17:00:431.30 1.20 8.40%
AXTI 2025-04-22 18:00:471.35 1.25 8.40%
AXTI 2025-04-22 20:00:520.00 0.00 8.40%
2025-04-23
AXTI 2025-04-23 05:00:471.70 1.00 8.40%
AXTI 2025-04-23 06:00:501.70 1.10 8.40%
AXTI 2025-04-23 07:00:451.50 1.10 8.40%
AXTI 2025-04-23 08:00:441.40 1.15 8.40%
AXTI 2025-04-23 09:00:451.50 1.30 8.40%
AXTI 2025-04-23 10:00:471.35 1.35 4.20%
AXTI 2025-04-23 12:00:491.35 1.30 0.00%
AXTI 2025-04-23 15:00:461.35 1.35 4.20%
AXTI 2025-04-23 16:00:521.35 1.15 0.00%
AXTI 2025-04-23 17:00:401.35 1.15 3.79%
AXTI 2025-04-23 20:00:430.00 0.00 3.79%
2025-04-24
AXTI 2025-04-24 04:00:411.95 0.00 3.79%
AXTI 2025-04-24 05:00:361.95 1.05 3.79%
AXTI 2025-04-24 07:00:421.60 1.20 3.79%
AXTI 2025-04-24 08:00:431.40 1.20 3.79%
AXTI 2025-04-24 09:00:421.45 1.20 3.79%
AXTI 2025-04-24 10:00:421.40 1.35 3.79%
AXTI 2025-04-24 11:00:451.40 1.35 7.58%
AXTI 2025-04-24 12:00:411.40 1.35 3.79%
AXTI 2025-04-24 14:00:411.35 1.35 3.79%
AXTI 2025-04-24 16:00:421.40 1.30 7.58%
AXTI 2025-04-24 17:00:511.40 1.20 7.58%
AXTI 2025-04-24 20:00:440.00 0.00 7.58%
2025-04-25
AXTI 2025-04-25 04:00:501.95 0.00 7.58%
AXTI 2025-04-25 05:00:431.95 1.05 7.58%
AXTI 2025-04-25 07:00:451.50 1.10 7.58%
AXTI 2025-04-25 10:00:391.45 1.40 3.79%
AXTI 2025-04-25 11:00:391.45 1.45 3.79%
AXTI 2025-04-25 14:00:371.40 1.40 0.00%
AXTI 2025-04-25 16:00:371.45 1.40 0.00%
AXTI 2025-04-25 17:00:391.45 1.25 0.00%
AXTI 2025-04-25 20:00:420.00 0.00 0.00%
2025-04-29
AXTI 2025-04-29 11:01:131.40 1.35 -3.52%
AXTI 2025-04-29 12:00:351.35 1.35 -3.52%
AXTI 2025-04-29 15:00:421.40 1.35 0.00%
AXTI 2025-04-29 16:00:361.40 1.30 -3.52%
AXTI 2025-04-29 18:00:341.45 1.30 -3.52%
AXTI 2025-04-29 20:00:330.00 0.00 -3.52%
2025-04-30
AXTI 2025-04-30 05:00:381.70 1.20 -3.52%
AXTI 2025-04-30 10:00:381.30 1.25 -3.52%
AXTI 2025-04-30 11:00:341.35 1.30 0.00%
AXTI 2025-04-30 12:00:391.35 1.35 0.00%
AXTI 2025-04-30 13:00:301.30 1.30 -3.52%
AXTI 2025-04-30 14:00:381.35 1.35 0.00%
AXTI 2025-04-30 15:00:371.40 1.35 3.52%
AXTI 2025-04-30 16:00:371.55 1.30 3.52%
AXTI 2025-04-30 17:00:351.50 1.20 0.00%
AXTI 2025-04-30 18:00:381.50 1.15 0.00%
AXTI 2025-04-30 19:00:331.50 1.30 0.00%
AXTI 2025-04-30 20:00:410.00 0.00 0.00%
2025-05-01
AXTI 2025-05-01 05:00:361.85 1.05 0.00%
AXTI 2025-05-01 07:00:341.45 1.10 0.00%
AXTI 2025-05-01 08:00:431.85 1.20 0.00%
AXTI 2025-05-01 09:00:372.15 1.40 0.00%
AXTI 2025-05-01 10:00:371.40 1.35 0.00%
AXTI 2025-05-01 11:00:351.40 1.40 0.00%
AXTI 2025-05-01 12:00:411.35 1.35 -3.70%
AXTI 2025-05-01 13:00:351.40 1.35 0.00%
AXTI 2025-05-01 14:00:401.40 1.40 0.00%
AXTI 2025-05-01 15:00:371.35 1.35 -3.70%
AXTI 2025-05-01 17:00:361.45 1.30 -10.71%
AXTI 2025-05-01 18:00:431.40 1.30 -10.71%
AXTI 2025-05-01 20:00:380.00 0.00 -7.14%
AXTI 2025-05-01 23:05:26
AXT, Inc. (AXTI) Q1 2025 Earnings Call Transcript
2025-05-02
AXTI 2025-05-02 04:00:410.00 1.15 -7.14%
AXTI 2025-05-02 05:00:371.40 1.15 -7.14%
AXTI 2025-05-02 06:00:491.40 1.20 -7.14%
AXTI 2025-05-02 09:00:351.45 1.20 -7.14%
AXTI 2025-05-02 10:00:351.25 1.25 -7.14%
AXTI 2025-05-02 11:00:351.40 1.35 0.00%
AXTI 2025-05-02 12:00:401.35 1.35 0.00%
AXTI 2025-05-02 14:00:381.40 1.40 3.57%
AXTI 2025-05-02 16:00:411.40 1.30 3.57%
AXTI 2025-05-02 17:00:391.40 1.30 0.00%
AXTI 2025-05-02 20:00:440.00 0.00 0.00%
2025-05-05
AXTI 2025-05-05 05:00:391.50 1.20 0.00%
AXTI 2025-05-05 06:00:351.50 1.25 0.00%
AXTI 2025-05-05 07:00:421.75 1.20 0.00%
AXTI 2025-05-05 08:00:371.50 1.30 0.00%
AXTI 2025-05-05 10:00:391.40 1.35 0.00%
AXTI 2025-05-05 11:00:341.35 1.35 -3.70%
AXTI 2025-05-05 16:00:401.40 1.15 -3.70%
AXTI 2025-05-05 17:00:361.55 1.30 -7.19%
AXTI 2025-05-05 20:00:400.00 0.00 -7.19%
2025-05-06
AXTI 2025-05-06 05:00:351.80 1.15 -7.19%
AXTI 2025-05-06 07:00:381.80 1.30 -7.19%
AXTI 2025-05-06 10:00:401.35 1.30 0.00%
AXTI 2025-05-06 11:00:321.30 1.30 0.00%
AXTI 2025-05-06 15:00:361.25 1.25 -3.60%
AXTI 2025-05-06 16:00:411.35 1.20 -3.60%
AXTI 2025-05-06 17:00:411.45 1.20 -3.79%
AXTI 2025-05-06 20:00:420.00 0.00 -3.79%
2025-05-07
AXTI 2025-05-07 05:00:401.45 1.15 -3.79%
AXTI 2025-05-07 06:00:421.35 1.10 -3.79%
AXTI 2025-05-07 10:00:391.30 1.25 7.58%
AXTI 2025-05-07 16:00:401.35 1.25 7.58%
AXTI 2025-05-07 20:00:410.00 0.00 7.58%
2025-05-08
AXTI 2025-05-08 05:00:391.95 1.10 7.58%
AXTI 2025-05-08 07:00:391.50 1.10 7.58%
AXTI 2025-05-08 08:00:371.50 1.25 7.58%
AXTI 2025-05-08 09:00:331.40 1.10 7.58%
AXTI 2025-05-08 10:00:351.30 1.25 3.79%
AXTI 2025-05-08 11:00:361.35 1.30 7.58%
AXTI 2025-05-08 12:00:311.40 1.35 7.58%
AXTI 2025-05-08 13:00:351.40 1.35 11.36%
AXTI 2025-05-08 14:00:401.35 1.30 7.58%
AXTI 2025-05-08 17:00:321.30 1.25 3.91%
AXTI 2025-05-08 18:00:351.40 1.25 3.91%
AXTI 2025-05-08 20:00:400.00 0.00 3.91%
2025-05-09
AXTI 2025-05-09 05:00:361.50 1.10 3.91%
AXTI 2025-05-09 08:00:371.45 1.25 3.91%
AXTI 2025-05-09 10:00:391.35 1.30 3.91%
AXTI 2025-05-09 12:00:361.30 1.25 0.00%
AXTI 2025-05-09 16:00:401.35 1.20 -3.91%
AXTI 2025-05-09 18:00:371.50 1.20 -3.91%
AXTI 2025-05-09 20:00:390.00 0.00 -3.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.