investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXTI: AXT Inc - Common Stock

+ Semiconductor



Clear duplicates of prices



2024-08-09
AXTI 2024-08-09 19:00:532.80 2.15 -2.01%
AXTI 2024-08-09 20:01:020.00 0.00 -2.01%
2024-08-12
AXTI 2024-08-12 05:00:573.15 2.30 -2.01%
AXTI 2024-08-12 07:00:592.80 2.30 -2.01%
AXTI 2024-08-12 08:00:592.80 2.30 0.00%
AXTI 2024-08-12 10:01:072.45 2.40 0.00%
AXTI 2024-08-12 12:01:062.45 2.45 0.00%
AXTI 2024-08-12 13:01:002.45 2.40 -2.01%
AXTI 2024-08-12 14:01:042.40 2.35 -2.01%
AXTI 2024-08-12 16:01:030.00 0.00 -4.02%
AXTI 2024-08-12 17:00:592.80 2.35 -4.12%
AXTI 2024-08-12 20:01:060.00 0.00 -4.12%
2024-08-13
AXTI 2024-08-13 05:01:033.15 2.30 -4.12%
AXTI 2024-08-13 07:00:552.80 2.30 -4.12%
AXTI 2024-08-13 08:01:072.80 2.30 0.00%
AXTI 2024-08-13 10:01:122.45 2.40 2.06%
AXTI 2024-08-13 11:01:022.40 2.40 2.06%
AXTI 2024-08-13 14:01:102.35 2.35 0.00%
AXTI 2024-08-13 16:01:050.00 2.25 2.06%
AXTI 2024-08-13 17:00:542.65 2.25 2.11%
AXTI 2024-08-13 20:01:070.00 0.00 2.11%
2024-08-14
AXTI 2024-08-14 04:01:140.00 2.30 2.11%
AXTI 2024-08-14 05:01:043.15 2.30 2.11%
AXTI 2024-08-14 07:01:032.70 2.30 2.11%
AXTI 2024-08-14 08:01:082.70 2.30 0.00%
AXTI 2024-08-14 09:01:002.80 2.30 0.00%
AXTI 2024-08-14 10:01:032.35 2.35 -2.11%
AXTI 2024-08-14 11:00:592.40 2.35 -2.11%
AXTI 2024-08-14 12:01:072.45 2.40 2.11%
AXTI 2024-08-14 13:00:572.45 2.40 0.00%
AXTI 2024-08-14 15:01:002.40 2.40 0.00%
AXTI 2024-08-14 16:01:052.60 2.30 0.00%
AXTI 2024-08-14 20:01:040.00 0.00 0.00%
2024-08-15
AXTI 2024-08-15 05:01:013.15 2.15 0.00%
AXTI 2024-08-15 07:01:002.80 2.20 0.00%
AXTI 2024-08-15 09:00:583.00 2.45 0.00%
AXTI 2024-08-15 10:01:322.55 2.55 6.28%
AXTI 2024-08-15 12:01:052.60 2.60 8.37%
AXTI 2024-08-15 13:01:012.65 2.60 10.46%
AXTI 2024-08-15 14:01:122.65 2.60 8.37%
AXTI 2024-08-15 15:01:012.65 2.65 10.46%
AXTI 2024-08-15 16:01:073.15 2.45 10.46%
AXTI 2024-08-15 17:01:033.00 2.45 10.37%
AXTI 2024-08-15 18:01:082.80 2.45 10.37%
AXTI 2024-08-15 19:01:032.70 2.45 10.37%
AXTI 2024-08-15 20:01:030.00 0.00 10.37%
2024-08-16
AXTI 2024-08-16 04:01:092.80 0.00 10.37%
AXTI 2024-08-16 05:00:592.80 2.50 10.37%
AXTI 2024-08-16 07:01:032.80 2.50 4.15%
AXTI 2024-08-16 08:01:052.80 2.50 0.00%
AXTI 2024-08-16 09:01:062.70 2.50 0.00%
AXTI 2024-08-16 10:01:072.85 2.80 8.30%
AXTI 2024-08-16 11:01:022.95 2.90 10.37%
AXTI 2024-08-16 12:01:022.80 2.80 6.22%
AXTI 2024-08-16 13:01:062.85 2.80 6.22%
AXTI 2024-08-16 15:00:592.90 2.85 10.37%
AXTI 2024-08-16 16:01:073.15 2.90 8.30%
AXTI 2024-08-16 17:00:573.00 2.85 7.49%
AXTI 2024-08-16 18:01:043.00 2.75 3.75%
AXTI 2024-08-16 20:01:050.00 0.00 3.75%
2024-08-19
AXTI 2024-08-19 05:01:002.95 2.75 3.75%
AXTI 2024-08-19 07:00:562.95 2.55 3.75%
AXTI 2024-08-19 08:01:192.95 2.60 0.00%
AXTI 2024-08-19 09:01:062.95 2.80 0.00%
AXTI 2024-08-19 10:01:042.85 2.80 0.00%
AXTI 2024-08-19 11:00:582.85 2.85 0.00%
AXTI 2024-08-19 12:01:072.80 2.80 -1.87%
AXTI 2024-08-19 13:01:012.80 2.75 -3.75%
AXTI 2024-08-19 14:01:052.80 2.80 -1.87%
AXTI 2024-08-19 15:01:052.85 2.85 0.00%
AXTI 2024-08-19 16:01:052.85 2.80 0.00%
AXTI 2024-08-19 17:01:002.95 2.60 0.00%
AXTI 2024-08-19 18:01:112.95 2.65 0.00%
AXTI 2024-08-19 19:00:552.95 2.60 0.00%
AXTI 2024-08-19 20:01:030.00 0.00 0.00%
2024-08-20
AXTI 2024-08-20 04:01:112.95 0.00 0.00%
AXTI 2024-08-20 05:01:012.95 2.70 0.00%
AXTI 2024-08-20 07:01:032.95 2.45 0.00%
AXTI 2024-08-20 08:01:112.95 2.40 0.00%
AXTI 2024-08-20 09:01:042.90 2.70 1.74%
AXTI 2024-08-20 10:01:072.85 2.80 0.00%
AXTI 2024-08-20 11:01:022.80 2.80 -1.74%
AXTI 2024-08-20 13:00:582.75 2.75 -3.48%
AXTI 2024-08-20 14:01:022.80 2.80 -1.74%
AXTI 2024-08-20 16:00:592.80 2.70 -1.74%
AXTI 2024-08-20 17:00:592.80 2.70 -1.77%
AXTI 2024-08-20 20:01:090.00 0.00 -1.77%
2024-08-21
AXTI 2024-08-21 04:01:080.00 2.70 -1.77%
AXTI 2024-08-21 05:01:033.45 2.70 -1.77%
AXTI 2024-08-21 07:01:013.15 2.70 -1.77%
AXTI 2024-08-21 08:01:003.15 2.75 0.00%
AXTI 2024-08-21 09:00:583.15 2.80 0.00%
AXTI 2024-08-21 10:01:132.80 2.80 0.00%
AXTI 2024-08-21 11:01:022.85 2.85 1.77%
AXTI 2024-08-21 12:01:062.85 2.80 0.00%
AXTI 2024-08-21 13:00:582.80 2.80 0.00%
AXTI 2024-08-21 14:01:112.85 2.80 1.77%
AXTI 2024-08-21 15:00:592.85 2.85 1.77%
AXTI 2024-08-21 16:01:052.85 2.75 1.77%
AXTI 2024-08-21 17:01:002.85 2.75 1.79%
AXTI 2024-08-21 20:01:040.00 0.00 1.79%
2024-08-22
AXTI 2024-08-22 04:01:100.00 2.75 1.79%
AXTI 2024-08-22 05:01:043.45 2.75 1.79%
AXTI 2024-08-22 06:01:073.15 2.75 1.79%
AXTI 2024-08-22 07:01:043.15 2.70 1.79%
AXTI 2024-08-22 08:01:073.15 2.70 0.00%
AXTI 2024-08-22 09:01:022.90 2.75 1.79%
AXTI 2024-08-22 10:01:062.85 2.85 0.00%
AXTI 2024-08-22 11:01:002.90 2.85 1.79%
AXTI 2024-08-22 12:01:082.85 2.80 0.00%
AXTI 2024-08-22 13:01:042.80 2.80 -1.79%
AXTI 2024-08-22 14:01:492.80 2.75 -3.58%
AXTI 2024-08-22 15:01:022.80 2.75 -1.79%
AXTI 2024-08-22 17:01:053.05 2.75 -1.76%
AXTI 2024-08-22 18:01:053.15 2.75 -1.76%
AXTI 2024-08-22 20:01:060.00 0.00 0.00%
AXTI 2024-08-22 21:01:510.00 0.00 -1.76%
2024-08-23
AXTI 2024-08-23 04:01:080.00 2.75 -1.76%
AXTI 2024-08-23 05:01:013.45 2.80 -1.76%
AXTI 2024-08-23 07:01:003.10 2.75 -1.76%
AXTI 2024-08-23 08:01:083.10 2.75 0.00%
AXTI 2024-08-23 10:01:102.85 2.85 1.76%
AXTI 2024-08-23 11:01:002.90 2.90 3.52%
AXTI 2024-08-23 12:01:082.85 2.85 1.76%
AXTI 2024-08-23 13:01:042.90 2.85 1.76%
AXTI 2024-08-23 14:01:052.90 2.85 3.52%
AXTI 2024-08-23 15:01:042.85 2.85 1.76%
AXTI 2024-08-23 16:01:060.00 2.75 5.28%
AXTI 2024-08-23 17:01:093.35 2.75 5.38%
AXTI 2024-08-23 18:01:073.20 2.75 3.58%
AXTI 2024-08-23 20:01:060.00 0.00 3.58%
2024-08-26
AXTI 2024-08-26 04:01:080.00 2.75 3.58%
AXTI 2024-08-26 05:01:053.45 2.75 3.58%
AXTI 2024-08-26 07:01:013.15 2.75 3.58%
AXTI 2024-08-26 08:01:103.15 2.95 0.00%
AXTI 2024-08-26 10:01:432.95 2.90 -1.79%
AXTI 2024-08-26 11:00:562.85 2.80 -3.58%
AXTI 2024-08-26 12:01:072.80 2.75 -7.17%
AXTI 2024-08-26 13:01:012.75 2.75 -7.17%
AXTI 2024-08-26 15:01:012.75 2.70 -8.96%
AXTI 2024-08-26 16:01:063.15 2.65 -7.17%
AXTI 2024-08-26 17:01:013.10 2.65 -6.80%
AXTI 2024-08-26 20:00:520.00 0.00 -6.80%
2024-08-27
AXTI 2024-08-27 04:01:050.00 2.65 -6.80%
AXTI 2024-08-27 05:00:513.10 2.65 -6.80%
AXTI 2024-08-27 06:01:043.05 2.65 -6.80%
AXTI 2024-08-27 07:00:583.10 2.65 -6.80%
AXTI 2024-08-27 08:01:043.10 2.70 0.00%
AXTI 2024-08-27 09:01:012.85 2.65 0.00%
AXTI 2024-08-27 10:01:072.70 2.70 -1.70%
AXTI 2024-08-27 11:01:022.75 2.75 0.00%
AXTI 2024-08-27 12:01:052.70 2.70 -1.70%
AXTI 2024-08-27 16:01:003.95 0.00 -3.40%
AXTI 2024-08-27 17:01:002.95 2.35 -3.61%
AXTI 2024-08-27 19:00:592.95 2.55 -3.61%
AXTI 2024-08-27 20:01:040.00 0.00 -3.61%
2024-08-28
AXTI 2024-08-28 05:00:592.95 2.35 -3.61%
AXTI 2024-08-28 08:01:182.95 2.35 0.00%
AXTI 2024-08-28 10:01:052.65 2.60 0.00%
AXTI 2024-08-28 11:01:032.70 2.65 1.81%
AXTI 2024-08-28 12:01:032.70 2.70 1.81%
AXTI 2024-08-28 13:00:552.70 2.65 0.00%
AXTI 2024-08-28 14:01:012.60 2.60 0.00%
AXTI 2024-08-28 15:00:592.65 2.60 0.00%
AXTI 2024-08-28 16:01:053.95 0.00 0.00%
AXTI 2024-08-28 17:01:023.05 2.35 0.00%
AXTI 2024-08-28 18:01:073.05 2.60 -1.89%
AXTI 2024-08-28 19:01:002.65 2.35 -1.89%
AXTI 2024-08-28 20:01:040.00 0.00 -1.89%
2024-08-29
AXTI 2024-08-29 05:01:023.40 2.55 -1.89%
AXTI 2024-08-29 07:01:023.05 2.55 -1.89%
AXTI 2024-08-29 08:01:003.05 2.55 0.00%
AXTI 2024-08-29 09:00:572.80 2.55 0.00%
AXTI 2024-08-29 10:01:062.70 2.65 0.00%
AXTI 2024-08-29 11:00:592.70 2.70 1.89%
AXTI 2024-08-29 12:01:062.75 2.75 3.79%
AXTI 2024-08-29 13:00:582.75 2.70 3.79%
AXTI 2024-08-29 14:01:012.75 2.75 3.79%
AXTI 2024-08-29 15:00:552.70 2.65 0.00%
AXTI 2024-08-29 18:01:012.75 2.60 0.00%
AXTI 2024-08-29 20:01:180.00 0.00 0.00%
2024-08-30
AXTI 2024-08-30 05:00:583.00 2.55 0.00%
AXTI 2024-08-30 07:00:592.95 2.55 0.00%
AXTI 2024-08-30 08:02:142.75 2.65 0.00%
AXTI 2024-08-30 10:02:142.70 2.70 1.89%
AXTI 2024-08-30 11:02:432.70 2.65 0.00%
AXTI 2024-08-30 13:04:242.65 2.65 0.00%
AXTI 2024-08-30 14:05:542.65 2.60 0.00%
AXTI 2024-08-30 15:08:432.65 2.65 0.00%
AXTI 2024-08-30 16:13:342.85 2.55 0.00%
AXTI 2024-08-30 20:27:390.00 0.00 0.00%
2024-09-03
AXTI 2024-09-03 05:01:042.90 2.45 0.00%
AXTI 2024-09-03 10:00:552.55 2.50 -5.62%
AXTI 2024-09-03 13:01:082.50 2.50 -5.62%
AXTI 2024-09-03 15:01:042.50 2.45 -5.62%
AXTI 2024-09-03 16:01:003.80 2.20 -7.49%
AXTI 2024-09-03 17:01:132.55 2.25 -7.55%
AXTI 2024-09-03 18:01:102.75 2.25 -7.55%
AXTI 2024-09-03 20:01:040.00 0.00 -7.55%
2024-09-04
AXTI 2024-09-04 05:01:033.40 2.10 -7.55%
AXTI 2024-09-04 06:01:042.75 2.10 -7.55%
AXTI 2024-09-04 07:02:452.75 2.25 -7.55%
AXTI 2024-09-04 08:05:092.75 2.25 0.00%
AXTI 2024-09-04 09:06:072.55 2.10 0.00%
AXTI 2024-09-04 10:07:142.45 2.40 -1.89%
AXTI 2024-09-04 11:08:192.50 2.50 1.89%
AXTI 2024-09-04 12:10:162.50 2.45 0.00%
AXTI 2024-09-04 14:18:092.45 2.45 0.00%
AXTI 2024-09-04 15:21:482.45 2.40 -1.89%
AXTI 2024-09-04 16:21:592.45 2.40 0.00%
AXTI 2024-09-04 17:27:302.45 2.45 0.00%
AXTI 2024-09-04 20:02:220.00 0.00 0.00%
2024-09-06
AXTI 2024-09-06 00:09:470.00 0.00 -4.07%
AXTI 2024-09-06 05:01:003.35 2.10 -4.07%
AXTI 2024-09-06 07:00:532.70 2.10 -4.07%
AXTI 2024-09-06 08:01:002.70 2.10 0.00%
AXTI 2024-09-06 09:00:592.65 2.10 0.00%
AXTI 2024-09-06 10:01:032.35 2.35 0.00%
AXTI 2024-09-06 11:00:562.30 2.30 -2.03%
AXTI 2024-09-06 13:00:592.25 2.25 -4.07%
AXTI 2024-09-06 14:00:582.30 2.30 -2.03%
AXTI 2024-09-06 16:01:022.45 2.05 -2.03%
AXTI 2024-09-06 17:01:012.40 2.30 -2.11%
AXTI 2024-09-06 18:01:072.45 2.30 -2.11%
AXTI 2024-09-06 19:01:042.45 2.05 -2.11%
AXTI 2024-09-06 20:01:080.00 0.00 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.