investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXTI: AXT Inc - Common Stock

+ Semiconductor



Clear duplicates of prices



2025-06-03
AXTI 2025-06-03 08:00:551.65 1.40 6.62%
AXTI 2025-06-03 09:00:491.65 1.55 6.62%
AXTI 2025-06-03 10:00:551.65 1.60 6.62%
AXTI 2025-06-03 11:00:441.70 1.65 9.93%
AXTI 2025-06-03 14:00:531.75 1.70 13.25%
AXTI 2025-06-03 17:00:501.75 1.60 12.74%
AXTI 2025-06-03 19:00:471.75 1.65 12.74%
AXTI 2025-06-03 21:00:490.00 0.00 12.74%
2025-06-04
AXTI 2025-06-04 05:00:502.05 1.60 12.74%
AXTI 2025-06-04 06:00:532.05 1.55 12.74%
AXTI 2025-06-04 07:00:522.05 1.70 12.74%
AXTI 2025-06-04 08:00:551.75 1.70 12.74%
AXTI 2025-06-04 10:00:511.75 1.70 3.18%
AXTI 2025-06-04 14:00:531.70 1.65 0.00%
AXTI 2025-06-04 16:00:531.75 1.70 0.00%
AXTI 2025-06-04 17:00:481.75 1.60 2.89%
AXTI 2025-06-04 18:00:491.90 1.60 2.89%
AXTI 2025-06-04 21:00:530.00 0.00 2.89%
2025-06-05
AXTI 2025-06-05 05:00:512.05 1.70 2.89%
AXTI 2025-06-05 06:00:542.05 1.50 2.89%
AXTI 2025-06-05 08:00:521.75 1.65 2.89%
AXTI 2025-06-05 10:00:541.70 1.65 0.00%
AXTI 2025-06-05 11:00:431.75 1.70 2.89%
AXTI 2025-06-05 12:00:551.85 1.80 5.78%
AXTI 2025-06-05 13:00:481.80 1.75 5.78%
AXTI 2025-06-05 16:00:511.75 1.70 2.89%
AXTI 2025-06-05 17:00:491.80 1.60 2.92%
AXTI 2025-06-05 19:00:491.80 1.50 2.92%
AXTI 2025-06-05 21:00:500.00 0.00 2.92%
2025-06-06
AXTI 2025-06-06 05:00:471.95 1.40 2.92%
AXTI 2025-06-06 06:00:571.95 1.60 2.92%
AXTI 2025-06-06 10:00:561.80 1.75 5.85%
AXTI 2025-06-06 11:00:511.85 1.80 8.77%
AXTI 2025-06-06 13:00:511.80 1.75 5.85%
AXTI 2025-06-06 17:00:511.80 1.50 5.75%
AXTI 2025-06-06 20:00:590.00 0.00 5.75%
2025-06-09
AXTI 2025-06-09 05:00:482.00 1.60 5.75%
AXTI 2025-06-09 08:00:561.95 1.60 5.75%
AXTI 2025-06-09 10:00:521.95 1.90 11.49%
AXTI 2025-06-09 12:00:501.90 1.85 8.62%
AXTI 2025-06-09 13:00:501.90 1.80 5.75%
AXTI 2025-06-09 14:00:551.85 1.80 5.75%
AXTI 2025-06-09 17:00:471.90 1.80 5.62%
AXTI 2025-06-09 20:00:522.00 1.80 8.43%
AXTI 2025-06-09 21:00:450.00 0.00 8.43%
2025-06-10
AXTI 2025-06-10 05:00:442.15 1.40 8.43%
AXTI 2025-06-10 08:00:552.15 1.45 8.43%
AXTI 2025-06-10 09:00:462.15 1.60 8.43%
AXTI 2025-06-10 10:00:561.85 1.80 2.81%
AXTI 2025-06-10 11:00:471.90 1.80 2.81%
AXTI 2025-06-10 12:00:571.90 1.85 5.62%
AXTI 2025-06-10 13:00:501.95 1.85 8.43%
AXTI 2025-06-10 15:00:471.95 1.90 8.43%
AXTI 2025-06-10 17:00:472.00 1.80 10.93%
AXTI 2025-06-10 19:00:532.10 1.80 10.93%
AXTI 2025-06-10 21:00:500.00 0.00 10.93%
2025-06-11
AXTI 2025-06-11 05:00:512.15 1.65 10.93%
AXTI 2025-06-11 08:00:522.00 1.85 10.93%
AXTI 2025-06-11 10:00:552.00 1.95 5.46%
AXTI 2025-06-11 11:00:472.05 2.00 8.20%
AXTI 2025-06-11 12:00:502.10 2.00 10.93%
AXTI 2025-06-11 13:00:452.00 1.95 5.46%
AXTI 2025-06-11 16:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774925020087/0001437749-25-020087-index.htm
8-K - AXT INC (0001051627) (Filer)
AXTI 2025-06-11 17:00:442.00 1.95 5.15%
AXTI 2025-06-11 18:00:512.15 2.00 7.73%
AXTI 2025-06-11 20:00:512.25 2.00 12.89%
AXTI 2025-06-11 21:00:480.00 0.00 12.89%
2025-06-12
AXTI 2025-06-12 05:00:492.32 1.85 12.89%
AXTI 2025-06-12 06:00:552.28 2.12 15.46%
AXTI 2025-06-12 07:00:462.05 2.02 5.15%
AXTI 2025-06-12 08:00:562.15 2.05 7.73%
AXTI 2025-06-12 09:00:482.20 2.00 7.73%
AXTI 2025-06-12 10:00:542.50 2.40 25.77%
AXTI 2025-06-12 11:00:462.65 2.55 33.51%
AXTI 2025-06-12 12:00:552.65 2.60 36.08%
AXTI 2025-06-12 13:00:432.55 2.50 30.93%
AXTI 2025-06-12 14:00:512.45 2.40 25.77%
AXTI 2025-06-12 16:00:492.35 2.30 20.62%
AXTI 2025-06-12 17:00:492.45 2.25 25.25%
AXTI 2025-06-12 18:00:542.40 2.25 20.20%
AXTI 2025-06-12 19:00:442.40 2.25 22.73%
AXTI 2025-06-12 20:00:522.40 2.35 20.20%
AXTI 2025-06-12 21:00:500.00 0.00 20.20%
2025-06-13
AXTI 2025-06-13 12:00:502.25 2.20 -5.05%
AXTI 2025-06-13 13:00:482.30 2.25 0.00%
AXTI 2025-06-13 14:00:552.25 2.15 -5.05%
AXTI 2025-06-13 15:00:502.25 2.20 -5.05%
AXTI 2025-06-13 16:00:582.20 2.10 -10.10%
AXTI 2025-06-13 17:00:472.25 2.10 -4.26%
AXTI 2025-06-13 18:00:562.30 2.10 -4.26%
AXTI 2025-06-13 21:00:550.00 0.00 -4.26%
2025-06-16
AXTI 2025-06-16 05:00:512.55 1.90 -4.26%
AXTI 2025-06-16 06:00:552.35 2.10 -4.26%
AXTI 2025-06-16 09:00:512.35 2.10 0.00%
AXTI 2025-06-16 10:00:572.20 2.10 2.13%
AXTI 2025-06-16 11:00:472.10 2.05 -2.13%
AXTI 2025-06-16 12:00:522.15 2.10 0.00%
AXTI 2025-06-16 15:00:472.15 2.05 -2.13%
AXTI 2025-06-16 16:00:542.10 2.05 -2.13%
AXTI 2025-06-16 17:00:462.15 2.00 -2.31%
AXTI 2025-06-16 21:00:470.00 0.00 -2.31%
2025-06-17
AXTI 2025-06-17 05:01:182.10 1.95 -2.31%
AXTI 2025-06-17 08:00:522.05 1.95 -2.31%
AXTI 2025-06-17 09:00:432.10 1.95 0.00%
AXTI 2025-06-17 10:00:542.05 2.00 0.00%
AXTI 2025-06-17 12:00:522.00 1.95 -2.31%
AXTI 2025-06-17 13:00:491.95 1.90 -4.63%
AXTI 2025-06-17 14:00:542.00 1.95 -2.31%
AXTI 2025-06-17 15:00:521.95 1.90 -4.63%
AXTI 2025-06-17 16:00:532.00 1.95 -2.31%
AXTI 2025-06-17 17:00:452.20 1.90 -4.81%
AXTI 2025-06-17 21:00:460.00 0.00 -4.81%
2025-06-18
AXTI 2025-06-18 05:00:542.25 1.65 -4.81%
AXTI 2025-06-18 06:01:002.25 1.70 -4.81%
AXTI 2025-06-18 07:00:522.25 1.65 -4.81%
AXTI 2025-06-18 08:00:552.40 1.70 -4.81%
AXTI 2025-06-18 09:00:522.40 1.90 -4.81%
AXTI 2025-06-18 10:00:552.00 1.95 4.81%
AXTI 2025-06-18 14:00:562.00 1.95 2.40%
AXTI 2025-06-18 15:00:531.95 1.90 2.40%
AXTI 2025-06-18 16:01:001.95 1.85 0.00%
AXTI 2025-06-18 17:00:492.15 1.70 2.56%
AXTI 2025-06-18 19:00:532.05 1.70 2.56%
AXTI 2025-06-18 21:00:520.00 0.00 2.56%
2025-06-20
AXTI 2025-06-20 05:00:422.25 1.60 7.69%
AXTI 2025-06-20 06:00:492.00 1.60 7.69%
AXTI 2025-06-20 07:00:502.10 1.60 7.69%
AXTI 2025-06-20 08:00:502.00 1.70 7.69%
AXTI 2025-06-20 09:00:442.00 1.90 7.69%
AXTI 2025-06-20 10:00:541.90 1.85 0.00%
AXTI 2025-06-20 11:00:471.85 1.80 -2.56%
AXTI 2025-06-20 12:00:511.90 1.85 0.00%
AXTI 2025-06-20 16:03:021.85 1.80 -2.56%
AXTI 2025-06-20 17:02:481.85 1.80 -2.62%
AXTI 2025-06-20 21:00:470.00 0.00 -2.62%
2025-06-23
AXTI 2025-06-23 05:00:452.00 1.40 -2.62%
AXTI 2025-06-23 08:02:002.00 1.60 -2.62%
AXTI 2025-06-23 09:01:081.80 1.60 -2.62%
AXTI 2025-06-23 10:01:561.95 1.85 7.85%
AXTI 2025-06-23 11:00:471.95 1.90 7.85%
AXTI 2025-06-23 12:00:491.90 1.85 5.24%
AXTI 2025-06-23 17:00:471.95 1.65 5.43%
AXTI 2025-06-23 21:00:510.00 0.00 5.43%
2025-06-24
AXTI 2025-06-24 05:00:452.06 1.71 5.43%
AXTI 2025-06-24 06:00:582.06 1.73 5.43%
AXTI 2025-06-24 07:00:532.14 1.73 5.43%
AXTI 2025-06-24 08:00:551.98 1.73 5.43%
AXTI 2025-06-24 09:00:452.00 1.85 8.15%
AXTI 2025-06-24 10:00:522.10 2.05 13.59%
AXTI 2025-06-24 12:00:542.10 2.00 13.59%
AXTI 2025-06-24 13:00:552.05 2.00 10.87%
AXTI 2025-06-24 14:00:532.00 1.95 8.15%
AXTI 2025-06-24 16:00:592.05 2.00 10.87%
AXTI 2025-06-24 17:00:522.05 2.00 10.75%
AXTI 2025-06-24 21:00:460.00 0.00 10.75%
2025-06-25
AXTI 2025-06-25 05:00:492.20 1.80 2.69%
AXTI 2025-06-25 08:00:552.20 1.95 2.69%
AXTI 2025-06-25 09:00:492.25 2.00 2.69%
AXTI 2025-06-25 10:00:572.05 2.00 2.69%
AXTI 2025-06-25 11:00:502.10 2.00 5.38%
AXTI 2025-06-25 12:00:572.15 2.10 8.06%
AXTI 2025-06-25 15:00:472.20 2.10 10.75%
AXTI 2025-06-25 16:00:532.15 2.10 8.06%
AXTI 2025-06-25 17:00:492.20 2.10 7.43%
AXTI 2025-06-25 18:00:562.40 2.10 7.43%
AXTI 2025-06-25 20:00:512.20 2.10 7.43%
AXTI 2025-06-25 21:00:530.00 0.00 7.43%
2025-06-26
AXTI 2025-06-26 05:00:502.40 1.85 7.43%
AXTI 2025-06-26 08:00:542.40 1.95 7.43%
AXTI 2025-06-26 09:00:502.20 2.10 7.43%
AXTI 2025-06-26 10:00:532.25 2.20 7.43%
AXTI 2025-06-26 12:00:542.20 2.15 4.95%
AXTI 2025-06-26 17:00:462.25 2.05 4.69%
AXTI 2025-06-26 20:00:562.25 2.15 7.04%
AXTI 2025-06-26 21:00:570.00 0.00 7.04%
2025-06-27
AXTI 2025-06-27 05:00:382.43 1.96 7.04%
AXTI 2025-06-27 08:00:432.25 2.15 7.04%
AXTI 2025-06-27 09:00:332.25 1.95 7.04%
AXTI 2025-06-27 10:00:392.10 2.05 -2.35%
AXTI 2025-06-27 12:00:382.05 2.00 -4.69%
AXTI 2025-06-27 14:00:372.00 1.95 -7.04%
AXTI 2025-06-27 16:00:362.05 2.00 -4.69%
AXTI 2025-06-27 17:00:312.50 2.00 -4.61%
AXTI 2025-06-27 18:00:282.30 2.00 -2.30%
AXTI 2025-06-27 19:00:252.30 2.00 6.91%
AXTI 2025-06-27 20:00:392.35 2.00 6.91%
AXTI 2025-06-27 21:00:310.00 0.00 6.91%
2025-06-30
AXTI 2025-06-30 05:00:372.20 1.80 6.91%
AXTI 2025-06-30 09:00:372.15 1.85 6.91%
AXTI 2025-06-30 10:00:352.15 2.10 4.61%
AXTI 2025-06-30 11:00:342.10 2.00 4.61%
AXTI 2025-06-30 12:00:332.05 2.00 2.30%
AXTI 2025-06-30 13:00:362.10 2.00 4.61%
AXTI 2025-06-30 15:00:352.10 2.00 2.30%
AXTI 2025-06-30 16:00:422.10 2.05 4.61%
AXTI 2025-06-30 17:00:382.10 1.95 4.93%
AXTI 2025-06-30 18:00:432.15 1.80 4.93%
AXTI 2025-06-30 21:00:310.00 0.00 4.93%
2025-07-01
AXTI 2025-07-01 05:00:372.35 1.75 4.93%
AXTI 2025-07-01 07:00:352.30 1.75 4.93%
AXTI 2025-07-01 08:00:392.30 2.00 4.93%
AXTI 2025-07-01 09:00:362.10 2.00 4.93%
AXTI 2025-07-01 10:00:322.05 2.00 0.00%
AXTI 2025-07-01 11:00:362.00 1.95 -2.46%
AXTI 2025-07-01 12:00:342.05 2.00 0.00%
AXTI 2025-07-01 13:00:372.10 2.05 2.46%
AXTI 2025-07-01 14:00:442.10 2.00 2.46%
AXTI 2025-07-01 15:00:382.10 2.05 2.46%
AXTI 2025-07-01 16:00:362.05 2.00 0.00%
AXTI 2025-07-01 17:00:392.10 1.95 2.39%
AXTI 2025-07-01 21:00:330.00 0.00 2.39%
2025-07-02
AXTI 2025-07-02 05:00:382.34 1.82 2.39%
AXTI 2025-07-02 08:00:382.20 1.80 2.39%
AXTI 2025-07-02 09:00:372.10 1.80 2.39%
AXTI 2025-07-02 10:00:372.05 2.00 2.39%
AXTI 2025-07-02 11:00:332.15 2.10 7.18%
AXTI 2025-07-02 12:00:352.10 2.05 4.78%
AXTI 2025-07-02 13:00:372.10 2.00 4.78%
AXTI 2025-07-02 16:00:372.10 2.05 4.78%
AXTI 2025-07-02 17:00:412.10 2.00 4.98%
AXTI 2025-07-02 21:00:450.00 0.00 4.98%
2025-07-03
AXTI 2025-07-03 05:00:392.25 1.85 4.98%
AXTI 2025-07-03 06:00:422.40 1.85 4.98%
AXTI 2025-07-03 07:00:412.35 1.85 4.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.