2026-06-05
|
| AXTI | 2026-06-05 01:01:16 | | 0.00 | 0.00 | -2.76% |
| AXTI | 2026-06-05 04:01:06 | | 103.05 | 102.50 | -3.23% |
| AXTI | 2026-06-05 05:01:11 | | 103.55 | 102.15 | -2.86% |
| AXTI | 2026-06-05 06:01:14 | | 103.55 | 102.25 | -3.23% |
| AXTI | 2026-06-05 07:01:07 | | 102.35 | 102.05 | -3.51% |
| AXTI | 2026-06-05 08:01:11 | | 102.55 | 101.75 | -3.70% |
| AXTI | 2026-06-05 09:01:11 | | 101.50 | 101.05 | -4.22% |
| AXTI | 2026-06-05 10:01:11 | | 103.50 | 103.30 | -2.44% |
| AXTI | 2026-06-05 11:01:20 | | 100.30 | 100.00 | -5.48% |
| AXTI | 2026-06-05 12:01:52 | | 96.15 | 96.00 | -9.23% |
| AXTI | 2026-06-05 13:01:11 | | 91.70 | 91.50 | -13.50% |
| AXTI | 2026-06-05 14:01:20 | | 89.45 | 89.30 | -15.56% |
| AXTI | 2026-06-05 15:01:31 | | 87.90 | 87.65 | -17.06% |
| AXTI | 2026-06-05 16:01:15 | | 85.20 | 84.25 | -19.95% |
| AXTI | 2026-06-05 17:01:12 | | 87.00 | 86.20 | -18.16% |
| AXTI | 2026-06-05 18:01:18 | | 87.40 | 86.00 | -18.73% |
| AXTI | 2026-06-05 19:01:22 | | 86.50 | 86.00 | -18.54% |
| AXTI | 2026-06-05 20:01:12 | | 0.00 | 0.00 | -18.78% |
2026-06-08
|
| AXTI | 2026-06-08 04:01:17 | | 91.75 | 90.15 | 1.60% |
| AXTI | 2026-06-08 05:01:12 | | 90.55 | 89.70 | 0.71% |
| AXTI | 2026-06-08 06:01:25 | | 90.10 | 89.85 | 1.04% |
| AXTI | 2026-06-08 07:01:03 | | 91.00 | 90.50 | 1.56% |
| AXTI | 2026-06-08 08:01:16 | | 92.60 | 92.45 | 3.30% |
| AXTI | 2026-06-08 09:01:12 | | 94.00 | 93.50 | 4.72% |
| AXTI | 2026-06-08 10:01:16 | | 94.30 | 94.00 | 4.81% |
| AXTI | 2026-06-08 11:01:06 | | 95.55 | 95.35 | 6.09% |
| AXTI | 2026-06-08 12:01:14 | | 93.20 | 93.05 | 3.92% |
| AXTI | 2026-06-08 13:01:08 | | 90.75 | 90.65 | 1.60% |
| AXTI | 2026-06-08 14:01:14 | | 92.00 | 91.80 | 2.69% |
| AXTI | 2026-06-08 15:01:11 | | 89.60 | 89.45 | 0.57% |
| AXTI | 2026-06-08 16:01:28 | | 92.65 | 90.25 | 2.81% |
| AXTI | 2026-06-08 17:01:13 | | 92.10 | 91.00 | 3.65% |
| AXTI | 2026-06-08 18:01:13 | | 91.50 | 90.50 | 2.02% |
| AXTI | 2026-06-08 19:01:07 | | 91.50 | 91.00 | 2.58% |
| AXTI | 2026-06-08 20:01:16 | | 0.00 | 0.00 | 2.58% |
2026-06-09
|
| AXTI | 2026-06-09 04:01:18 | | 95.30 | 94.50 | 4.94% |
| AXTI | 2026-06-09 05:01:10 | | 96.00 | 95.50 | 5.73% |
| AXTI | 2026-06-09 06:01:13 | | 95.35 | 94.90 | 5.11% |
| AXTI | 2026-06-09 07:01:10 | | 95.70 | 95.20 | 5.05% |
| AXTI | 2026-06-09 08:01:16 | | 95.00 | 94.25 | 4.21% |
| AXTI | 2026-06-09 09:01:06 | | 95.00 | 94.30 | 4.60% |
| AXTI | 2026-06-09 10:01:10 | | 87.55 | 87.25 | -3.76% |
| AXTI | 2026-06-09 11:01:07 | | 82.95 | 82.65 | -8.93% |
| AXTI | 2026-06-09 12:01:17 | | 77.95 | 77.65 | -14.49% |
| AXTI | 2026-06-09 13:01:08 | | 80.05 | 79.75 | -12.13% |
| AXTI | 2026-06-09 14:01:18 | | 79.30 | 78.80 | -12.97% |
| AXTI | 2026-06-09 15:01:11 | | 77.50 | 77.30 | -14.88% |
| AXTI | 2026-06-09 16:01:19 | | 79.80 | 79.60 | -11.95% |
| AXTI | 2026-06-09 16:22:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774926020004/0001437749-26-020004-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-06-09 17:01:11 | | 79.60 | 79.15 | -12.72% |
| AXTI | 2026-06-09 18:02:27 | | 79.90 | 78.60 | -12.94% |
| AXTI | 2026-06-09 19:01:01 | | 78.80 | 78.50 | -13.11% |
| AXTI | 2026-06-09 20:01:12 | | 0.00 | 0.00 | -12.94% |
2026-06-10
|
| AXTI | 2026-06-10 04:01:14 | | 77.75 | 76.00 | -2.04% |
| AXTI | 2026-06-10 05:01:11 | | 76.20 | 75.10 | -2.48% |
| AXTI | 2026-06-10 06:01:12 | | 76.05 | 75.10 | -2.53% |
| AXTI | 2026-06-10 07:01:07 | | 76.55 | 76.00 | -1.98% |
| AXTI | 2026-06-10 08:01:11 | | 76.50 | 75.55 | -2.26% |
| AXTI | 2026-06-10 09:01:08 | | 79.90 | 78.85 | 1.32% |
| AXTI | 2026-06-10 10:01:09 | | 87.65 | 87.20 | 10.02% |
| AXTI | 2026-06-10 11:01:06 | | 85.50 | 85.10 | 7.77% |
| AXTI | 2026-06-10 12:01:15 | | 87.30 | 87.00 | 9.69% |
| AXTI | 2026-06-10 13:01:08 | | 87.40 | 87.25 | 9.80% |
| AXTI | 2026-06-10 14:01:19 | | 88.95 | 88.75 | 11.57% |
| AXTI | 2026-06-10 15:01:12 | | 87.00 | 86.75 | 9.47% |
| AXTI | 2026-06-10 16:01:17 | | 84.35 | 84.00 | 7.72% |
| AXTI | 2026-06-10 17:01:05 | | 84.30 | 83.95 | 7.59% |
| AXTI | 2026-06-10 18:01:16 | | 83.70 | 83.25 | 6.13% |
| AXTI | 2026-06-10 19:01:06 | | 83.00 | 82.20 | 5.23% |
| AXTI | 2026-06-10 20:01:22 | | 0.00 | 0.00 | 6.38% |
2026-06-11
|
| AXTI | 2026-06-11 04:01:17 | | 91.50 | 90.00 | 7.34% |
| AXTI | 2026-06-11 05:01:05 | | 90.05 | 89.95 | 6.13% |
| AXTI | 2026-06-11 06:01:13 | | 94.00 | 93.55 | 11.10% |
| AXTI | 2026-06-11 07:01:05 | | 92.10 | 91.70 | 8.36% |
| AXTI | 2026-06-11 08:01:08 | | 91.00 | 90.65 | 7.08% |
| AXTI | 2026-06-11 09:01:07 | | 89.80 | 89.30 | 5.68% |
| AXTI | 2026-06-11 10:01:11 | | 86.15 | 86.00 | 0.96% |
| AXTI | 2026-06-11 11:01:06 | | 84.70 | 84.45 | -0.96% |
| AXTI | 2026-06-11 12:01:13 | | 85.55 | 85.30 | 0.19% |
| AXTI | 2026-06-11 13:01:05 | | 83.70 | 83.35 | -1.98% |
| AXTI | 2026-06-11 14:01:19 | | 86.15 | 85.75 | 0.96% |
| AXTI | 2026-06-11 15:01:12 | | 88.15 | 87.75 | 3.38% |
| AXTI | 2026-06-11 16:01:22 | | 90.45 | 89.25 | 5.22% |
| AXTI | 2026-06-11 17:01:21 | | 89.60 | 89.30 | 4.98% |
| AXTI | 2026-06-11 18:01:18 | | 90.40 | 90.00 | 5.86% |
| AXTI | 2026-06-11 19:01:10 | | 90.35 | 89.80 | 5.39% |
| AXTI | 2026-06-11 20:01:21 | | 0.00 | 0.00 | 7.50% |
2026-06-12
|
| AXTI | 2026-06-12 04:01:36 | | 90.50 | 90.00 | 2.29% |
| AXTI | 2026-06-12 05:01:06 | | 90.95 | 90.00 | 2.46% |
| AXTI | 2026-06-12 06:01:14 | | 90.30 | 90.05 | 2.34% |
| AXTI | 2026-06-12 07:01:06 | | 90.90 | 90.15 | 2.58% |
| AXTI | 2026-06-12 08:01:12 | | 89.60 | 89.05 | 1.41% |
| AXTI | 2026-06-12 09:01:13 | | 89.00 | 88.50 | 0.06% |
| AXTI | 2026-06-12 10:01:11 | | 99.30 | 99.15 | 12.90% |
| AXTI | 2026-06-12 11:01:11 | | 99.15 | 98.90 | 12.66% |
| AXTI | 2026-06-12 12:01:15 | | 97.35 | 96.95 | 10.61% |
| AXTI | 2026-06-12 13:01:07 | | 101.00 | 100.70 | 14.77% |
| AXTI | 2026-06-12 14:01:14 | | 100.85 | 100.65 | 14.60% |
| AXTI | 2026-06-12 15:01:07 | | 100.70 | 100.50 | 14.36% |
| AXTI | 2026-06-12 16:01:13 | | 98.00 | 97.00 | 10.41% |
| AXTI | 2026-06-12 17:01:11 | | 98.00 | 97.25 | 10.36% |
| AXTI | 2026-06-12 18:01:15 | | 97.70 | 97.30 | 10.53% |
| AXTI | 2026-06-12 19:01:11 | | 98.00 | 97.55 | 10.92% |
| AXTI | 2026-06-12 20:01:16 | | 0.00 | 0.00 | 10.98% |
2026-06-15
|
| AXTI | 2026-06-15 04:01:17 | | 111.00 | 110.40 | 15.17% |
| AXTI | 2026-06-15 05:01:05 | | 110.70 | 110.10 | 15.40% |
| AXTI | 2026-06-15 06:01:12 | | 110.50 | 109.70 | 14.49% |
| AXTI | 2026-06-15 07:01:07 | | 109.50 | 108.90 | 13.36% |
| AXTI | 2026-06-15 08:01:13 | | 110.65 | 109.70 | 14.32% |
| AXTI | 2026-06-15 09:01:08 | | 108.00 | 107.70 | 12.17% |
| AXTI | 2026-06-15 10:01:13 | | 112.40 | 112.05 | 17.15% |
| AXTI | 2026-06-15 11:01:14 | | 111.45 | 111.20 | 16.13% |
| AXTI | 2026-06-15 12:01:21 | | 111.00 | 110.90 | 15.56% |
| AXTI | 2026-06-15 13:01:18 | | 114.30 | 114.05 | 19.36% |
| AXTI | 2026-06-15 14:01:14 | | 114.95 | 114.70 | 19.98% |
| AXTI | 2026-06-15 15:01:06 | | 112.40 | 112.15 | 17.26% |
| AXTI | 2026-06-15 16:01:14 | | 112.00 | 111.00 | 14.92% |
| AXTI | 2026-06-15 17:01:16 | | 111.75 | 111.10 | 14.66% |
| AXTI | 2026-06-15 18:01:15 | | 111.60 | 111.20 | 14.82% |
| AXTI | 2026-06-15 19:01:06 | | 111.40 | 111.05 | 14.66% |
| AXTI | 2026-06-15 20:01:12 | | 0.00 | 0.00 | 14.15% |
2026-06-16
|
| AXTI | 2026-06-16 04:01:11 | | 111.00 | 110.65 | 0.00% |
| AXTI | 2026-06-16 05:01:10 | | 112.00 | 111.30 | 0.57% |
| AXTI | 2026-06-16 06:01:11 | | 112.00 | 111.55 | 1.08% |
| AXTI | 2026-06-16 07:01:15 | | 113.20 | 112.55 | 2.37% |
| AXTI | 2026-06-16 08:01:14 | | 112.00 | 111.00 | 0.41% |
| AXTI | 2026-06-16 09:01:06 | | 110.00 | 109.05 | -1.13% |
| AXTI | 2026-06-16 10:01:09 | | 101.95 | 101.70 | -9.00% |
| AXTI | 2026-06-16 11:01:07 | | 98.00 | 97.75 | -13.17% |
| AXTI | 2026-06-16 12:01:12 | | 99.80 | 99.50 | -11.32% |
| AXTI | 2026-06-16 13:01:09 | | 97.50 | 97.40 | -13.63% |
| AXTI | 2026-06-16 14:01:08 | | 97.85 | 97.65 | -13.38% |
| AXTI | 2026-06-16 15:01:12 | | 94.55 | 94.40 | -16.67% |
| AXTI | 2026-06-16 16:01:17 | | 92.00 | 91.55 | -17.07% |
| AXTI | 2026-06-16 17:01:13 | | 92.70 | 92.55 | -16.25% |
| AXTI | 2026-06-16 18:01:14 | | 95.00 | 94.00 | -14.72% |
| AXTI | 2026-06-16 19:01:06 | | 95.45 | 94.25 | -14.85% |
| AXTI | 2026-06-16 20:01:15 | | 0.00 | 0.00 | -14.36% |
2026-06-17
|
| AXTI | 2026-06-17 04:01:20 | | 97.00 | 96.55 | 3.25% |
| AXTI | 2026-06-17 05:01:04 | | 96.85 | 96.20 | 3.03% |
| AXTI | 2026-06-17 06:01:15 | | 96.10 | 95.20 | 2.21% |
| AXTI | 2026-06-17 07:01:15 | | 96.35 | 95.80 | 2.75% |
| AXTI | 2026-06-17 08:01:09 | | 96.50 | 95.85 | 2.89% |
| AXTI | 2026-06-17 09:01:09 | | 95.95 | 95.75 | 2.57% |
| AXTI | 2026-06-17 10:01:08 | | 97.25 | 97.05 | 3.75% |
| AXTI | 2026-06-17 11:01:05 | | 94.85 | 94.65 | 1.54% |
| AXTI | 2026-06-17 12:01:09 | | 94.20 | 94.00 | 0.99% |
| AXTI | 2026-06-17 13:01:11 | | 95.10 | 94.85 | 1.76% |
| AXTI | 2026-06-17 14:01:16 | | 94.65 | 94.35 | 1.49% |
| AXTI | 2026-06-17 15:01:11 | | 94.40 | 94.10 | 1.17% |
| AXTI | 2026-06-17 16:01:15 | | 95.25 | 94.00 | 1.07% |
| AXTI | 2026-06-17 16:15:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774926020978/0001437749-26-020978-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-06-17 17:01:12 | | 93.70 | 92.75 | -0.11% |
| AXTI | 2026-06-17 18:01:16 | | 93.95 | 93.05 | 0.64% |
| AXTI | 2026-06-17 19:01:09 | | 93.75 | 93.05 | 0.54% |
| AXTI | 2026-06-17 20:01:15 | | 0.00 | 0.00 | 0.97% |
2026-06-18
|
| AXTI | 2026-06-18 04:01:14 | | 96.20 | 95.95 | 4.19% |
| AXTI | 2026-06-18 05:01:08 | | 96.20 | 96.05 | 4.30% |
| AXTI | 2026-06-18 06:01:11 | | 96.90 | 96.30 | 4.73% |
| AXTI | 2026-06-18 07:01:05 | | 96.00 | 95.60 | 3.87% |
| AXTI | 2026-06-18 08:01:14 | | 96.65 | 95.50 | 4.46% |
| AXTI | 2026-06-18 09:01:09 | | 97.05 | 96.50 | 5.11% |
| AXTI | 2026-06-18 10:01:10 | | 89.15 | 89.00 | -3.17% |
| AXTI | 2026-06-18 11:01:12 | | 85.75 | 85.60 | -6.83% |
| AXTI | 2026-06-18 12:01:15 | | 83.10 | 82.95 | -9.78% |
| AXTI | 2026-06-18 13:01:12 | | 83.10 | 83.00 | -9.73% |
| AXTI | 2026-06-18 14:01:22 | | 81.85 | 81.65 | -11.18% |
| AXTI | 2026-06-18 15:01:13 | | 82.30 | 82.15 | -10.64% |
| AXTI | 2026-06-18 16:01:19 | | 84.80 | 84.50 | -7.98% |
| AXTI | 2026-06-18 17:01:07 | | 84.75 | 84.40 | -8.20% |
| AXTI | 2026-06-18 18:01:22 | | 84.95 | 84.55 | -7.93% |
| AXTI | 2026-06-18 19:01:10 | | 84.70 | 84.45 | -8.25% |
| AXTI | 2026-06-18 20:01:30 | | 0.00 | 0.00 | -7.98% |
2026-06-22
|
| AXTI | 2026-06-22 04:01:32 | | 87.85 | 87.50 | 3.26% |
| AXTI | 2026-06-22 04:29:59
| Why I'm Not Chasing AXT Despite Being The Best AI Substrate Story In The Market |
| AXTI | 2026-06-22 05:00:58 | | 87.70 | 87.25 | 3.20% |
| AXTI | 2026-06-22 06:01:12 | | 88.70 | 88.35 | 4.51% |
| AXTI | 2026-06-22 07:01:01 | | 90.30 | 90.00 | 6.13% |
| AXTI | 2026-06-22 08:01:10 | | 91.60 | 91.40 | 7.55% |
| AXTI | 2026-06-22 09:01:02 | | 92.00 | 91.75 | 7.93% |
| AXTI | 2026-06-22 10:01:12 | | 87.40 | 87.25 | 3.09% |
| AXTI | 2026-06-22 11:01:05 | | 85.90 | 85.65 | 1.41% |
| AXTI | 2026-06-22 12:01:17 | | 88.50 | 88.25 | 4.23% |
| AXTI | 2026-06-22 13:01:07 | | 90.85 | 90.70 | 6.73% |
| AXTI | 2026-06-22 14:01:14 | | 93.95 | 93.70 | 10.10% |
| AXTI | 2026-06-22 15:04:03 | | 91.90 | 91.70 | 7.87% |
| AXTI | 2026-06-22 16:01:17 | | 93.30 | 93.00 | 9.99% |
| AXTI | 2026-06-22 16:08:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774926021307/0001437749-26-021307-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-06-22 17:01:10 | | 93.20 | 92.70 | 9.70% |
| AXTI | 2026-06-22 18:01:19 | | 92.00 | 91.55 | 8.45% |
| AXTI | 2026-06-22 19:01:06 | | 92.40 | 91.40 | 8.51% |
| AXTI | 2026-06-22 20:01:15 | | 0.00 | 0.00 | 8.57% |
2026-06-23
|
| AXTI | 2026-06-23 04:01:12 | | 82.90 | 82.25 | -11.71% |
| AXTI | 2026-06-23 05:01:08 | | 86.00 | 85.20 | -8.16% |
| AXTI | 2026-06-23 06:01:14 | | 84.95 | 84.50 | -9.10% |
| AXTI | 2026-06-23 07:01:03 | | 85.50 | 84.40 | -8.81% |
| AXTI | 2026-06-23 08:01:16 | | 84.75 | 83.50 | -10.52% |
| AXTI | 2026-06-23 09:01:06 | | 83.00 | 82.00 | -11.94% |
| AXTI | 2026-06-23 10:01:13 | | 84.75 | 84.50 | -9.22% |
| AXTI | 2026-06-23 11:01:07 | | 81.40 | 81.15 | -13.13% |
| AXTI | 2026-06-23 11:20:33
| AXT: Market Is Pricing A Monopoly That Does Not Exist |
| AXTI | 2026-06-23 12:01:18 | | 80.30 | 80.10 | -14.49% |
| AXTI | 2026-06-23 13:01:06 | | 78.90 | 78.65 | -16.14% |
| AXTI | 2026-06-23 14:01:08 | | 77.60 | 77.50 | -17.56% |
| AXTI | 2026-06-23 15:01:09 | | 76.95 | 76.80 | -18.45% |
| AXTI | 2026-06-23 16:01:17 | | 78.50 | 78.00 | -15.47% |
| AXTI | 2026-06-23 17:01:09 | | 78.75 | 78.25 | -15.04% |
| AXTI | 2026-06-23 18:01:19 | | 79.50 | 78.05 | -14.39% |
| AXTI | 2026-06-23 19:01:08 | | 78.60 | 78.00 | -15.31% |
| AXTI | 2026-06-23 20:01:38 | | 0.00 | 0.00 | -14.98% |
2026-06-24
|
| AXTI | 2026-06-24 04:01:23 | | 80.15 | 79.90 | 2.27% |
| AXTI | 2026-06-24 04:41:22
| AXT, Inc.: A Turnaround Story With Real Progress, But Significant Risk |
| AXTI | 2026-06-24 05:01:03 | | 80.00 | 79.50 | 1.95% |
| AXTI | 2026-06-24 06:01:17 | | 79.90 | 79.65 | 1.95% |
| AXTI | 2026-06-24 07:00:59 | | 79.90 | 78.85 | 1.30% |
| AXTI | 2026-06-24 08:01:08 | | 80.00 | 79.55 | 1.89% |
| AXTI | 2026-06-24 09:00:59 | | 79.00 | 78.60 | 0.92% |
| AXTI | 2026-06-24 10:01:09 | | 68.05 | 67.90 | -10.71% |
| AXTI | 2026-06-24 11:01:06 | | 72.50 | 72.25 | -5.95% |
| AXTI | 2026-06-24 12:01:17 | | 70.95 | 70.80 | -7.52% |
| AXTI | 2026-06-24 13:01:17 | | 67.95 | 67.80 | -10.82% |
| AXTI | 2026-06-24 14:01:19 | | 68.70 | 68.55 | -9.95% |
| AXTI | 2026-06-24 15:01:07 | | 68.30 | 68.15 | -10.44% |
| AXTI | 2026-06-24 16:01:21 | | 74.15 | 73.85 | -5.13% |
| AXTI | 2026-06-24 17:01:08 | | 74.95 | 74.00 | -4.88% |
| AXTI | 2026-06-24 18:01:17 | | 75.00 | 74.55 | -3.79% |
| AXTI | 2026-06-24 19:01:04 | | 75.50 | 75.05 | -3.53% |
| AXTI | 2026-06-24 20:01:20 | | 0.00 | 0.00 | -3.66% |
2026-06-25
|
| AXTI | 2026-06-25 04:01:20 | | 74.50 | 74.10 | 5.20% |
| AXTI | 2026-06-25 05:01:05 | | 73.25 | 72.85 | 3.66% |
| AXTI | 2026-06-25 06:01:21 | | 73.50 | 73.25 | 4.04% |
| AXTI | 2026-06-25 07:01:04 | | 73.50 | 73.00 | 4.17% |
| AXTI | 2026-06-25 08:01:15 | | 74.50 | 73.50 | 4.94% |
| AXTI | 2026-06-25 09:01:01 | | 73.90 | 73.65 | 4.75% |
| AXTI | 2026-06-25 10:01:12 | | 67.20 | 66.85 | -3.98% |
| AXTI | 2026-06-25 11:01:18 | | 67.10 | 66.90 | -3.91% |
| AXTI | 2026-06-25 12:01:12 | | 69.90 | 69.75 | -0.32% |
| AXTI | 2026-06-25 13:01:04 | | 69.85 | 69.70 | -0.32% |
| AXTI | 2026-06-25 14:01:15 | | 69.00 | 68.80 | -1.54% |
| AXTI | 2026-06-25 15:05:28 | | 68.00 | 67.90 | -2.76% |
| AXTI | 2026-06-25 16:01:12 | | 70.60 | 69.95 | 0.00% |
| AXTI | 2026-06-25 17:01:05 | | 70.00 | 69.20 | -0.50% |
| AXTI | 2026-06-25 18:01:18 | | 68.60 | 68.00 | -2.50% |
| AXTI | 2026-06-25 19:01:07 | | 69.00 | 68.60 | -2.14% |
| AXTI | 2026-06-25 20:01:19 | | 0.00 | 0.00 | -2.07% |
2026-06-26
|
| AXTI | 2026-06-26 04:01:15 | | 67.25 | 66.90 | -2.92% |
| AXTI | 2026-06-26 05:01:03 | | 66.80 | 66.05 | -3.92% |
| AXTI | 2026-06-26 06:01:12 | | 66.95 | 66.50 | -3.49% |
| AXTI | 2026-06-26 07:01:02 | | 67.10 | 66.45 | -3.42% |
| AXTI | 2026-06-26 08:01:13 | | 67.10 | 66.50 | -3.21% |
| AXTI | 2026-06-26 09:01:02 | | 65.95 | 65.25 | -4.85% |
| AXTI | 2026-06-26 10:01:11 | | 67.90 | 67.70 | -1.71% |
| AXTI | 2026-06-26 11:01:02 | | 67.15 | 66.95 | -2.85% |
| AXTI | 2026-06-26 12:01:17 | | 66.60 | 66.25 | -3.64% |
| AXTI | 2026-06-26 13:01:07 | | 69.45 | 69.20 | 0.29% |
| AXTI | 2026-06-26 14:01:19 | | 69.25 | 69.05 | 0.14% |
| AXTI | 2026-06-26 15:01:12 | | 68.25 | 68.10 | -1.14% |
| AXTI | 2026-06-26 16:01:17 | | 69.95 | 69.15 | 0.65% |
| AXTI | 2026-06-26 17:01:12 | | 69.50 | 69.25 | 0.94% |
| AXTI | 2026-06-26 18:01:21 | | 70.00 | 69.40 | 0.80% |
| AXTI | 2026-06-26 19:01:17 | | 70.00 | 69.45 | 0.80% |
| AXTI | 2026-06-26 20:01:22 | | 0.00 | 0.00 | 0.72% |
2026-06-29
|
| AXTI | 2026-06-29 04:01:11 | | 71.80 | 70.00 | 1.81% |
| AXTI | 2026-06-29 05:01:03 | | 70.80 | 70.20 | 0.51% |
| AXTI | 2026-06-29 06:01:17 | | 70.90 | 70.30 | 1.09% |
| AXTI | 2026-06-29 07:01:13 | | 70.70 | 70.20 | 0.22% |
| AXTI | 2026-06-29 08:01:18 | | 70.20 | 69.50 | -0.36% |
| AXTI | 2026-06-29 09:01:06 | | 69.95 | 69.25 | -0.29% |
| AXTI | 2026-06-29 10:01:12 | | 65.20 | 64.90 | -7.46% |
| AXTI | 2026-06-29 11:01:01 | | 67.55 | 67.50 | -3.76% |
| AXTI | 2026-06-29 12:01:11 | | 68.90 | 68.75 | -1.81% |
| AXTI | 2026-06-29 13:01:09 | | 70.60 | 70.50 | 0.58% |
| AXTI | 2026-06-29 14:01:32 | | 69.95 | 69.75 | -0.58% |
| AXTI | 2026-06-29 15:01:15 | | 71.30 | 71.15 | 1.59% |
| AXTI | 2026-06-29 16:01:26 | | 70.90 | 70.70 | 0.86% |
| AXTI | 2026-06-29 17:01:11 | | 71.00 | 70.85 | 1.21% |
| AXTI | 2026-06-29 18:01:20 | | 71.00 | 70.80 | 1.21% |
| AXTI | 2026-06-29 19:01:09 | | 71.00 | 70.80 | 1.07% |
| AXTI | 2026-06-29 20:01:25 | | 0.00 | 0.00 | 1.14% |
2026-06-30
|
| AXTI | 2026-06-30 04:01:41 | | 71.95 | 71.55 | 0.36% |
| AXTI | 2026-06-30 05:01:10 | | 71.50 | 71.05 | -0.07% |
| AXTI | 2026-06-30 06:01:18 | | 71.45 | 71.10 | -0.07% |
| AXTI | 2026-06-30 07:01:08 | | 71.85 | 71.40 | 0.36% |
| AXTI | 2026-06-30 08:01:12 | | 71.40 | 71.05 | -0.43% |
| AXTI | 2026-06-30 09:01:08 | | 70.50 | 70.25 | -0.93% |
| AXTI | 2026-06-30 10:01:19 | | 71.30 | 71.10 | -0.29% |
| AXTI | 2026-06-30 11:01:05 | | 69.95 | 69.80 | -2.21% |
| AXTI | 2026-06-30 12:01:21 | | 70.25 | 70.10 | -1.78% |
| AXTI | 2026-06-30 13:01:07 | | 70.35 | 70.20 | -1.57% |
| AXTI | 2026-06-30 14:01:11 | | 71.80 | 71.55 | 0.50% |
| AXTI | 2026-06-30 15:01:07 | | 72.50 | 72.35 | 1.43% |
| AXTI | 2026-06-30 16:01:20 | | 71.80 | 71.30 | 0.00% |
| AXTI | 2026-06-30 17:01:16 | | 71.70 | 71.60 | 0.35% |
| AXTI | 2026-06-30 18:01:17 | | 71.80 | 71.50 | 0.21% |
| AXTI | 2026-06-30 19:01:11 | | 71.80 | 71.50 | 0.28% |
| AXTI | 2026-06-30 20:01:20 | | 0.00 | 0.00 | 0.21% |
2026-07-01
|
| AXTI | 2026-07-01 04:01:20 | | 70.40 | 70.10 | -2.66% |
| AXTI | 2026-07-01 05:01:10 | | 70.40 | 70.10 | -2.59% |
| AXTI | 2026-07-01 06:01:11 | | 70.45 | 70.15 | -2.59% |
| AXTI | 2026-07-01 07:01:11 | | 70.70 | 70.25 | -1.89% |
| AXTI | 2026-07-01 08:01:13 | | 70.40 | 70.15 | -2.31% |
| AXTI | 2026-07-01 09:01:05 | | 69.00 | 68.55 | -4.76% |
| AXTI | 2026-07-01 10:01:15 | | 67.20 | 67.05 | -6.86% |
| AXTI | 2026-07-01 11:01:09 | | 66.20 | 65.95 | -8.33% |
| AXTI | 2026-07-01 12:01:14 | | 65.80 | 65.70 | -8.89% |
| AXTI | 2026-07-01 13:01:07 | | 65.50 | 65.35 | -9.24% |
| AXTI | 2026-07-01 14:01:19 | | 65.15 | 65.00 | -9.73% |
| AXTI | 2026-07-01 15:01:04 | | 66.00 | 65.75 | -8.68% |
| AXTI | 2026-07-01 16:01:12 | | 64.60 | 64.20 | -10.54% |
| AXTI | 2026-07-01 17:01:20 | | 64.85 | 64.55 | -10.34% |
| AXTI | 2026-07-01 18:01:16 | | 65.10 | 64.60 | -9.92% |
| AXTI | 2026-07-01 19:01:11 | | 64.95 | 64.60 | -9.99% |
| AXTI | 2026-07-01 20:01:20 | | 0.00 | 0.00 | -10.47% |
2026-07-02
|
| AXTI | 2026-07-02 04:01:18 | | 62.45 | 62.05 | -4.02% |
| AXTI | 2026-07-02 05:01:07 | | 63.60 | 63.05 | -2.71% |
| AXTI | 2026-07-02 06:01:15 | | 63.70 | 63.20 | -2.43% |
| AXTI | 2026-07-02 07:01:07 | | 63.30 | 63.00 | -2.64% |
| AXTI | 2026-07-02 08:01:18 | | 64.50 | 64.15 | -0.90% |
| AXTI | 2026-07-02 09:01:10 | | 65.00 | 64.55 | -0.42% |
| AXTI | 2026-07-02 10:01:14 | | 63.45 | 63.20 | -2.36% |
| AXTI | 2026-07-02 11:01:09 | | 59.10 | 58.95 | -8.32% |
| AXTI | 2026-07-02 12:01:18 | | 56.30 | 56.15 | -12.14% |
| AXTI | 2026-07-02 13:01:15 | | 54.70 | 54.55 | -14.36% |
| AXTI | 2026-07-02 14:01:17 | | 54.30 | 54.15 | -14.91% |
| AXTI | 2026-07-02 15:01:11 | | 55.60 | 55.50 | -13.04% |
| AXTI | 2026-07-02 16:01:10 | | 57.30 | 57.00 | -12.23% |
| AXTI | 2026-07-02 17:01:14 | | 57.00 | 56.70 | -12.69% |
| AXTI | 2026-07-02 17:02:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051627/000143774926022557/0001437749-26-022557-index.htm
8-K - AXT INC (0001051627) (Filer) |
| AXTI | 2026-07-02 18:01:21 | | 59.60 | 59.20 | -8.38% |
| AXTI | 2026-07-02 19:01:10 | | 59.95 | 59.65 | -8.07% |
| AXTI | 2026-07-02 20:01:24 | | 0.00 | 0.00 | -8.23% |
