2026-04-14
|
| AXSM | 2026-04-14 00:01:39 | | 0.00 | 0.00 | 0.14% |
| AXSM | 2026-04-14 04:01:33 | | 182.25 | 178.00 | 0.14% |
| AXSM | 2026-04-14 05:01:25 | | 182.25 | 178.00 | -0.14% |
| AXSM | 2026-04-14 09:01:27 | | 182.00 | 178.30 | -0.14% |
| AXSM | 2026-04-14 10:01:34 | | 180.70 | 180.05 | 1.24% |
| AXSM | 2026-04-14 11:01:41 | | 181.95 | 181.35 | 1.88% |
| AXSM | 2026-04-14 12:01:39 | | 183.45 | 183.05 | 2.89% |
| AXSM | 2026-04-14 13:01:43 | | 183.60 | 183.15 | 2.78% |
| AXSM | 2026-04-14 14:01:34 | | 182.50 | 182.20 | 2.22% |
| AXSM | 2026-04-14 15:01:30 | | 182.40 | 182.00 | 2.25% |
| AXSM | 2026-04-14 16:01:30 | | 185.00 | 180.60 | 2.89% |
| AXSM | 2026-04-14 18:02:04 | | 185.00 | 181.00 | 2.89% |
| AXSM | 2026-04-14 19:01:39 | | 185.00 | 182.00 | 2.89% |
| AXSM | 2026-04-14 20:01:50 | | 0.00 | 0.00 | 2.89% |
2026-04-15
|
| AXSM | 2026-04-15 04:01:39 | | 238.85 | 179.00 | 2.89% |
| AXSM | 2026-04-15 05:01:23 | | 238.85 | 179.00 | -0.84% |
| AXSM | 2026-04-15 06:01:36 | | 238.85 | 179.00 | -2.86% |
| AXSM | 2026-04-15 07:01:24 | | 190.00 | 181.00 | -2.86% |
| AXSM | 2026-04-15 08:01:28 | | 185.00 | 179.00 | 0.42% |
| AXSM | 2026-04-15 09:01:26 | | 185.00 | 179.00 | 0.03% |
| AXSM | 2026-04-15 10:05:59 | | 180.60 | 179.70 | -2.33% |
| AXSM | 2026-04-15 11:01:27 | | 180.95 | 180.55 | -1.88% |
| AXSM | 2026-04-15 12:01:42 | | 181.50 | 180.65 | -1.68% |
| AXSM | 2026-04-15 13:01:33 | | 183.00 | 182.30 | -0.90% |
| AXSM | 2026-04-15 14:01:32 | | 184.00 | 183.65 | -0.20% |
| AXSM | 2026-04-15 15:01:36 | | 184.40 | 184.00 | 0.00% |
| AXSM | 2026-04-15 16:01:48 | | 187.85 | 180.60 | -0.03% |
| AXSM | 2026-04-15 17:01:45 | | 187.85 | 181.55 | 0.73% |
| AXSM | 2026-04-15 19:01:48 | | 187.85 | 180.60 | 0.73% |
| AXSM | 2026-04-15 20:01:50 | | 0.00 | 0.00 | 0.73% |
2026-04-16
|
| AXSM | 2026-04-16 04:02:01 | | 238.85 | 175.00 | 0.73% |
| AXSM | 2026-04-16 05:01:34 | | 218.00 | 183.00 | 0.16% |
| AXSM | 2026-04-16 07:01:53 | | 188.25 | 183.00 | 1.00% |
| AXSM | 2026-04-16 09:01:29 | | 186.00 | 183.00 | 1.00% |
| AXSM | 2026-04-16 10:01:26 | | 182.75 | 182.50 | -0.76% |
| AXSM | 2026-04-16 11:01:28 | | 184.40 | 184.05 | 0.08% |
| AXSM | 2026-04-16 12:01:36 | | 184.95 | 184.45 | 0.24% |
| AXSM | 2026-04-16 13:01:27 | | 183.95 | 183.25 | -0.27% |
| AXSM | 2026-04-16 14:01:34 | | 183.30 | 182.95 | -0.49% |
| AXSM | 2026-04-16 15:01:52 | | 183.85 | 183.35 | -0.33% |
| AXSM | 2026-04-16 16:01:37 | | 187.80 | 182.50 | 0.14% |
| AXSM | 2026-04-16 17:01:40 | | 185.95 | 182.50 | -0.08% |
| AXSM | 2026-04-16 19:01:51 | | 185.95 | 180.60 | 0.19% |
| AXSM | 2026-04-16 20:02:09 | | 0.00 | 0.00 | 0.19% |
2026-04-17
|
| AXSM | 2026-04-17 04:01:49 | | 238.85 | 184.30 | 0.19% |
| AXSM | 2026-04-17 05:01:40 | | 238.85 | 184.50 | 0.19% |
| AXSM | 2026-04-17 07:01:44 | | 185.10 | 184.50 | 0.62% |
| AXSM | 2026-04-17 08:01:37 | | 185.00 | 184.50 | 0.46% |
| AXSM | 2026-04-17 09:01:28 | | 188.00 | 184.50 | 1.09% |
| AXSM | 2026-04-17 10:01:48 | | 187.45 | 186.90 | 1.71% |
| AXSM | 2026-04-17 11:01:40 | | 187.30 | 186.75 | 1.55% |
| AXSM | 2026-04-17 12:01:48 | | 186.95 | 186.65 | 1.41% |
| AXSM | 2026-04-17 13:02:11 | | 188.15 | 188.05 | 2.14% |
| AXSM | 2026-04-17 14:01:58 | | 187.50 | 186.90 | 1.60% |
| AXSM | 2026-04-17 15:01:42 | | 188.10 | 187.75 | 1.98% |
| AXSM | 2026-04-17 16:01:51 | | 191.55 | 185.30 | 2.63% |
| AXSM | 2026-04-17 18:01:46 | | 191.00 | 185.30 | 2.63% |
| AXSM | 2026-04-17 20:02:20 | | 0.00 | 0.00 | 2.63% |
2026-04-20
|
| AXSM | 2026-04-20 04:01:39 | | 191.00 | 189.00 | 2.63% |
| AXSM | 2026-04-20 05:01:42 | | 239.90 | 175.00 | 0.05% |
| AXSM | 2026-04-20 06:01:43 | | 239.90 | 188.10 | -0.24% |
| AXSM | 2026-04-20 07:01:35 | | 190.00 | 180.75 | -0.76% |
| AXSM | 2026-04-20 08:01:44 | | 192.00 | 180.75 | -0.76% |
| AXSM | 2026-04-20 09:01:31 | | 192.00 | 187.00 | 0.05% |
| AXSM | 2026-04-20 10:01:38 | | 189.75 | 189.05 | 0.33% |
| AXSM | 2026-04-20 11:01:25 | | 189.65 | 189.25 | 0.35% |
| AXSM | 2026-04-20 12:01:41 | | 189.75 | 189.45 | 0.33% |
| AXSM | 2026-04-20 13:01:34 | | 188.75 | 188.30 | -0.19% |
| AXSM | 2026-04-20 14:01:42 | | 188.70 | 188.35 | -0.24% |
| AXSM | 2026-04-20 15:01:39 | | 189.55 | 189.10 | 0.22% |
| AXSM | 2026-04-20 16:01:29 | | 189.95 | 186.05 | -0.13% |
| AXSM | 2026-04-20 20:01:55 | | 0.00 | 0.00 | -0.13% |
2026-04-21
|
| AXSM | 2026-04-21 04:01:51 | | 210.00 | 169.45 | -0.13% |
| AXSM | 2026-04-21 05:01:34 | | 192.00 | 188.05 | -0.13% |
| AXSM | 2026-04-21 06:01:35 | | 208.45 | 188.05 | -0.13% |
| AXSM | 2026-04-21 07:01:26 | | 195.05 | 188.05 | -0.13% |
| AXSM | 2026-04-21 08:01:37 | | 195.05 | 188.10 | -0.13% |
| AXSM | 2026-04-21 09:01:27 | | 190.00 | 188.10 | -0.13% |
| AXSM | 2026-04-21 10:01:36 | | 185.55 | 184.55 | -1.83% |
| AXSM | 2026-04-21 11:01:25 | | 184.80 | 183.90 | -2.41% |
| AXSM | 2026-04-21 12:01:42 | | 185.10 | 184.45 | -2.06% |
| AXSM | 2026-04-21 13:01:35 | | 184.05 | 183.55 | -2.46% |
| AXSM | 2026-04-21 14:01:39 | | 182.50 | 182.15 | -3.33% |
| AXSM | 2026-04-21 15:01:51 | | 182.85 | 182.30 | -3.28% |
| AXSM | 2026-04-21 16:01:49 | | 186.60 | 181.55 | -2.99% |
| AXSM | 2026-04-21 20:01:37 | | 0.00 | 0.00 | -2.99% |
2026-04-22
|
| AXSM | 2026-04-22 04:01:51 | | 220.35 | 160.00 | -2.99% |
| AXSM | 2026-04-22 05:01:44 | | 225.80 | 178.00 | -2.99% |
| AXSM | 2026-04-22 06:01:41 | | 225.80 | 180.00 | -2.99% |
| AXSM | 2026-04-22 07:01:37 | | 211.70 | 180.75 | 1.51% |
| AXSM | 2026-04-22 08:01:46 | | 200.00 | 180.75 | 1.51% |
| AXSM | 2026-04-22 09:01:32 | | 200.00 | 183.00 | 2.28% |
| AXSM | 2026-04-22 10:01:40 | | 183.25 | 182.45 | -0.11% |
| AXSM | 2026-04-22 11:01:44 | | 184.50 | 184.00 | 0.77% |
| AXSM | 2026-04-22 12:03:06 | | 185.60 | 185.05 | 1.14% |
| AXSM | 2026-04-22 13:01:36 | | 184.60 | 184.20 | 0.72% |
| AXSM | 2026-04-22 14:01:34 | | 185.10 | 184.55 | 1.06% |
| AXSM | 2026-04-22 15:01:47 | | 184.55 | 184.15 | 0.72% |
| AXSM | 2026-04-22 16:02:04 | | 188.80 | 184.05 | 1.56% |
| AXSM | 2026-04-22 17:01:44 | | 187.80 | 184.05 | 1.91% |
| AXSM | 2026-04-22 19:01:47 | | 187.80 | 182.80 | 1.64% |
| AXSM | 2026-04-22 20:01:55 | | 0.00 | 0.00 | 1.64% |
2026-04-23
|
| AXSM | 2026-04-23 04:02:10 | | 206.15 | 182.00 | 1.64% |
| AXSM | 2026-04-23 05:01:45 | | 189.50 | 182.00 | 0.49% |
| AXSM | 2026-04-23 08:01:39 | | 188.00 | 183.75 | 0.49% |
| AXSM | 2026-04-23 09:01:32 | | 187.00 | 183.75 | 0.49% |
| AXSM | 2026-04-23 10:01:34 | | 185.65 | 184.60 | -0.77% |
| AXSM | 2026-04-23 11:02:05 | | 185.25 | 184.75 | -0.74% |
| AXSM | 2026-04-23 12:01:51 | | 185.40 | 184.75 | -0.74% |
| AXSM | 2026-04-23 13:01:44 | | 183.30 | 183.05 | -1.78% |
| AXSM | 2026-04-23 14:01:53 | | 185.30 | 184.90 | -0.63% |
| AXSM | 2026-04-23 15:01:40 | | 184.40 | 184.05 | -1.20% |
| AXSM | 2026-04-23 16:01:46 | | 186.30 | 180.75 | -1.96% |
| AXSM | 2026-04-23 20:01:51 | | 0.00 | 0.00 | -1.96% |
2026-04-24
|
| AXSM | 2026-04-24 04:01:56 | | 227.95 | 162.75 | -1.96% |
| AXSM | 2026-04-24 05:01:42 | | 227.95 | 160.00 | -1.96% |
| AXSM | 2026-04-24 06:01:49 | | 227.95 | 180.95 | -1.96% |
| AXSM | 2026-04-24 07:01:34 | | 204.10 | 180.95 | -1.96% |
| AXSM | 2026-04-24 08:01:39 | | 200.00 | 183.00 | -1.96% |
| AXSM | 2026-04-24 09:01:31 | | 186.90 | 180.95 | -1.96% |
| AXSM | 2026-04-24 10:01:42 | | 183.35 | 182.55 | 0.35% |
| AXSM | 2026-04-24 11:01:28 | | 185.60 | 185.20 | 1.45% |
| AXSM | 2026-04-24 12:01:56 | | 186.55 | 185.95 | 1.90% |
| AXSM | 2026-04-24 13:01:32 | | 188.00 | 187.55 | 2.84% |
| AXSM | 2026-04-24 14:01:36 | | 187.75 | 187.40 | 2.60% |
| AXSM | 2026-04-24 15:01:44 | | 187.40 | 187.15 | 2.49% |
| AXSM | 2026-04-24 16:01:40 | | 189.65 | 181.50 | 1.86% |
| AXSM | 2026-04-24 17:02:03 | | 194.00 | 181.50 | 4.00% |
| AXSM | 2026-04-24 18:01:49 | | 189.15 | 181.50 | 3.28% |
| AXSM | 2026-04-24 19:02:05 | | 189.15 | 180.00 | 3.28% |
| AXSM | 2026-04-24 20:02:16 | | 0.00 | 0.00 | 3.28% |
2026-04-27
|
| AXSM | 2026-04-27 04:01:57 | | 212.80 | 172.85 | 3.28% |
| AXSM | 2026-04-27 05:01:34 | | 192.00 | 172.90 | -0.77% |
| AXSM | 2026-04-27 06:01:38 | | 209.30 | 176.55 | -0.77% |
| AXSM | 2026-04-27 07:01:40 | | 194.00 | 182.00 | 0.57% |
| AXSM | 2026-04-27 08:01:35 | | 187.50 | 182.00 | 0.57% |
| AXSM | 2026-04-27 09:01:29 | | 186.95 | 185.55 | 0.55% |
| AXSM | 2026-04-27 10:01:35 | | 190.70 | 189.50 | 2.27% |
| AXSM | 2026-04-27 11:01:30 | | 192.25 | 191.40 | 3.28% |
| AXSM | 2026-04-27 12:01:37 | | 192.30 | 191.65 | 3.23% |
| AXSM | 2026-04-27 13:01:24 | | 191.00 | 190.50 | 2.76% |
| AXSM | 2026-04-27 14:01:39 | | 191.20 | 191.05 | 2.82% |
| AXSM | 2026-04-27 15:01:32 | | 188.65 | 188.25 | 1.40% |
| AXSM | 2026-04-27 16:01:44 | | 191.05 | 186.00 | 0.54% |
| AXSM | 2026-04-27 17:01:29 | | 191.05 | 187.00 | 0.75% |
| AXSM | 2026-04-27 20:01:27 | | 0.00 | 0.00 | 2.53% |
2026-04-28
|
| AXSM | 2026-04-28 04:01:39 | | 212.00 | 187.40 | 2.53% |
| AXSM | 2026-04-28 08:01:34 | | 200.00 | 187.00 | 0.05% |
| AXSM | 2026-04-28 09:01:25 | | 188.05 | 186.00 | -0.70% |
| AXSM | 2026-04-28 10:01:27 | | 187.25 | 186.60 | -0.08% |
| AXSM | 2026-04-28 11:01:23 | | 186.20 | 185.40 | -0.94% |
| AXSM | 2026-04-28 12:01:29 | | 183.40 | 182.70 | -2.45% |
| AXSM | 2026-04-28 13:01:37 | | 182.60 | 182.30 | -2.69% |
| AXSM | 2026-04-28 14:01:33 | | 183.85 | 183.30 | -2.10% |
| AXSM | 2026-04-28 15:01:27 | | 183.85 | 183.45 | -1.96% |
| AXSM | 2026-04-28 16:01:37 | | 185.55 | 182.00 | -1.28% |
| AXSM | 2026-04-28 17:01:35 | | 190.00 | 181.00 | -0.96% |
| AXSM | 2026-04-28 18:02:48 | | 190.00 | 181.00 | -0.40% |
| AXSM | 2026-04-28 19:01:39 | | 190.00 | 183.25 | -0.40% |
| AXSM | 2026-04-28 20:01:42 | | 0.00 | 0.00 | -0.40% |
2026-04-29
|
| AXSM | 2026-04-29 04:01:44 | | 217.10 | 183.50 | -0.40% |
| AXSM | 2026-04-29 05:01:27 | | 215.00 | 183.50 | -0.40% |
| AXSM | 2026-04-29 06:01:33 | | 215.00 | 183.50 | 0.80% |
| AXSM | 2026-04-29 07:01:28 | | 202.00 | 183.50 | 0.80% |
| AXSM | 2026-04-29 08:01:31 | | 200.00 | 183.50 | 0.35% |
| AXSM | 2026-04-29 09:01:29 | | 200.00 | 184.50 | 0.35% |
| AXSM | 2026-04-29 10:01:31 | | 185.10 | 184.70 | -0.05% |
| AXSM | 2026-04-29 11:01:26 | | 184.50 | 183.30 | -0.67% |
| AXSM | 2026-04-29 12:01:30 | | 184.85 | 184.40 | -0.16% |
| AXSM | 2026-04-29 13:01:28 | | 183.35 | 182.00 | -0.99% |
| AXSM | 2026-04-29 14:01:44 | | 183.00 | 182.55 | -1.12% |
| AXSM | 2026-04-29 15:01:26 | | 183.75 | 183.15 | -0.83% |
| AXSM | 2026-04-29 16:01:35 | | 192.00 | 183.90 | -0.54% |
| AXSM | 2026-04-29 17:01:38 | | 192.00 | 180.00 | -0.54% |
| AXSM | 2026-04-29 18:01:40 | | 186.80 | 183.50 | -0.54% |
| AXSM | 2026-04-29 19:01:35 | | 186.80 | 183.50 | 1.00% |
| AXSM | 2026-04-29 20:01:43 | | 0.00 | 0.00 | 1.00% |
2026-04-30
|
| AXSM | 2026-04-30 04:01:31 | | 215.00 | 158.10 | 1.00% |
| AXSM | 2026-04-30 05:01:26 | | 215.00 | 158.05 | 1.00% |
| AXSM | 2026-04-30 06:01:35 | | 201.95 | 183.95 | 1.00% |
| AXSM | 2026-04-30 07:01:31 | | 188.00 | 183.95 | 1.00% |
| AXSM | 2026-04-30 08:01:29 | | 200.00 | 183.95 | 1.00% |
| AXSM | 2026-04-30 09:01:26 | | 186.80 | 182.05 | 0.16% |
| AXSM | 2026-04-30 10:01:26 | | 187.10 | 186.45 | 1.49% |
| AXSM | 2026-04-30 11:01:24 | | 184.65 | 184.20 | 0.32% |
| AXSM | 2026-04-30 12:01:30 | | 185.45 | 185.05 | 0.70% |
| AXSM | 2026-04-30 13:01:19 | | 184.85 | 184.25 | 0.35% |
| AXSM | 2026-04-30 14:01:33 | | 186.70 | 186.30 | 1.43% |
| AXSM | 2026-04-30 15:01:47 | | 205.95 | 205.35 | 11.84% |
| AXSM | 2026-04-30 16:01:40 | | 210.00 | 206.00 | 12.07% |
| AXSM | 2026-04-30 17:01:47 | | 208.20 | 205.00 | 12.69% |
| AXSM | 2026-04-30 17:19:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1579428/000119312526197857/0001193125-26-197857-index.htm
8-K - Axsome Therapeutics, Inc. (0001579428) (Filer) |
| AXSM | 2026-04-30 18:01:45 | | 208.20 | 206.30 | 12.56% |
| AXSM | 2026-04-30 19:01:43 | | 210.00 | 206.00 | 12.56% |
| AXSM | 2026-04-30 20:01:48 | | 0.00 | 0.00 | 12.56% |
2026-05-01
|
| AXSM | 2026-05-01 04:01:41 | | 225.80 | 200.00 | 12.56% |
| AXSM | 2026-05-01 05:01:31 | | 225.80 | 205.45 | 12.56% |
| AXSM | 2026-05-01 07:01:36 | | 215.00 | 205.45 | 1.28% |
| AXSM | 2026-05-01 08:01:38 | | 215.00 | 205.45 | 0.14% |
| AXSM | 2026-05-01 09:01:25 | | 210.50 | 205.45 | -0.27% |
| AXSM | 2026-05-01 10:01:33 | | 205.00 | 204.40 | -1.49% |
| AXSM | 2026-05-01 11:02:29 | | 204.20 | 203.80 | -2.04% |
| AXSM | 2026-05-01 12:01:36 | | 202.95 | 202.50 | -2.61% |
| AXSM | 2026-05-01 13:01:33 | | 203.65 | 202.95 | -2.31% |
| AXSM | 2026-05-01 14:01:38 | | 205.25 | 204.55 | -1.49% |
| AXSM | 2026-05-01 15:01:31 | | 205.05 | 204.65 | -1.52% |
| AXSM | 2026-05-01 16:01:59 | | 211.70 | 206.00 | -0.39% |
| AXSM | 2026-05-01 16:02:54
| Axsome Therapeutics, Inc. (AXSM) Discusses Approval of AUVELITY for Agitation Associated With Dementia Due to Alzheimer's Disease - Slideshow |
| AXSM | 2026-05-01 16:31:36
| Axsome Therapeutics, Inc. (AXSM) Discusses Approval of AUVELITY for Agitation Associated With Dementia Due to Alzheimer's Disease Transcript |
| AXSM | 2026-05-01 17:01:22 | | 208.00 | 206.15 | -0.39% |
| AXSM | 2026-05-01 18:01:35 | | 206.30 | 200.05 | -0.79% |
| AXSM | 2026-05-01 20:01:38 | | 0.00 | 0.00 | -1.35% |
2026-05-04
|
| AXSM | 2026-05-04 04:01:42 | | 210.90 | 206.50 | 1.20% |
| AXSM | 2026-05-04 05:01:18 | | 208.00 | 181.85 | 0.72% |
| AXSM | 2026-05-04 07:01:24 | | 210.00 | 198.00 | -3.85% |
| AXSM | 2026-05-04 07:07:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1579428/000119312526202506/0001193125-26-202506-index.htm
8-K - Axsome Therapeutics, Inc. (0001579428) (Filer) |
| AXSM | 2026-05-04 08:01:29 | | 210.00 | 205.00 | 0.72% |
| AXSM | 2026-05-04 08:31:50
| Axsome Therapeutics, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| AXSM | 2026-05-04 09:01:36 | | 213.50 | 208.50 | 2.89% |
| AXSM | 2026-05-04 10:02:24 | | 231.45 | 229.90 | 11.89% |
| AXSM | 2026-05-04 11:01:26 | | 229.00 | 227.95 | 10.57% |
| AXSM | 2026-05-04 12:01:38 | | 229.15 | 228.30 | 10.66% |
| AXSM | 2026-05-04 13:01:33 | | 228.05 | 227.30 | 10.32% |
| AXSM | 2026-05-04 14:02:23 | | 228.80 | 227.95 | 10.40% |
| AXSM | 2026-05-04 15:01:29 | | 229.25 | 228.20 | 10.52% |
| AXSM | 2026-05-04 15:43:26
| Axsome Therapeutics, Inc. (AXSM) Q1 2026 Earnings Call Transcript |
| AXSM | 2026-05-04 16:01:37 | | 233.50 | 223.75 | 8.33% |
| AXSM | 2026-05-04 17:01:36 | | 227.00 | 220.00 | 8.33% |
| AXSM | 2026-05-04 17:04:24
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1579428/000119312526204274/0001193125-26-204274-index.htm
10-Q - Axsome Therapeutics, Inc. (0001579428) (Filer) |
| AXSM | 2026-05-04 18:01:38 | | 227.00 | 220.00 | 7.50% |
| AXSM | 2026-05-04 20:01:47 | | 0.00 | 0.00 | 7.50% |
2026-05-05
|
| AXSM | 2026-05-05 04:02:03 | | 234.05 | 222.00 | 7.50% |
| AXSM | 2026-05-05 05:01:49 | | 226.70 | 222.00 | 0.31% |
| AXSM | 2026-05-05 07:01:29 | | 226.70 | 222.00 | 0.90% |
| AXSM | 2026-05-05 08:01:31 | | 226.70 | 222.00 | 1.48% |
| AXSM | 2026-05-05 09:01:29 | | 226.70 | 224.00 | 1.48% |
| AXSM | 2026-05-05 10:01:30 | | 230.85 | 230.15 | 3.58% |
| AXSM | 2026-05-05 11:01:26 | | 230.35 | 229.70 | 3.15% |
| AXSM | 2026-05-05 12:01:49 | | 227.90 | 227.20 | 1.79% |
| AXSM | 2026-05-05 13:01:37 | | 224.50 | 223.10 | 0.10% |
| AXSM | 2026-05-05 14:01:37 | | 223.65 | 222.90 | -0.27% |
| AXSM | 2026-05-05 15:01:31 | | 224.20 | 223.75 | 0.15% |
| AXSM | 2026-05-05 16:01:38 | | 227.45 | 222.15 | -0.25% |
| AXSM | 2026-05-05 17:01:24 | | 223.00 | 222.15 | -0.29% |
| AXSM | 2026-05-05 19:01:34 | | 223.00 | 222.00 | -0.29% |
| AXSM | 2026-05-05 20:01:49 | | 0.00 | 0.00 | -0.29% |
2026-05-06
|
| AXSM | 2026-05-06 04:01:45 | | 271.40 | 190.85 | -0.29% |
| AXSM | 2026-05-06 05:01:10 | | 272.00 | 224.00 | -0.29% |
| AXSM | 2026-05-06 06:01:17 | | 271.40 | 224.00 | -0.29% |
| AXSM | 2026-05-06 07:01:12 | | 249.95 | 223.50 | 0.42% |
| AXSM | 2026-05-06 08:01:18 | | 228.00 | 223.50 | 0.54% |
| AXSM | 2026-05-06 09:01:10 | | 228.00 | 220.00 | 0.02% |
| AXSM | 2026-05-06 10:01:16 | | 225.90 | 225.00 | 1.18% |
| AXSM | 2026-05-06 11:01:14 | | 227.45 | 226.60 | 1.94% |
| AXSM | 2026-05-06 12:01:21 | | 224.10 | 223.20 | 0.27% |
| AXSM | 2026-05-06 13:01:12 | | 222.85 | 221.85 | -0.31% |
| AXSM | 2026-05-06 14:01:35 | | 223.00 | 222.00 | -0.11% |
| AXSM | 2026-05-06 15:01:29 | | 222.55 | 221.90 | -0.31% |
| AXSM | 2026-05-06 16:01:25 | | 0.00 | 218.30 | -0.18% |
| AXSM | 2026-05-06 17:01:22 | | 225.00 | 218.30 | -0.18% |
| AXSM | 2026-05-06 20:01:22 | | 0.00 | 0.00 | -0.18% |
2026-05-07
|
| AXSM | 2026-05-07 04:01:18 | | 230.25 | 192.05 | -0.18% |
| AXSM | 2026-05-07 05:01:11 | | 230.25 | 192.05 | 0.02% |
| AXSM | 2026-05-07 06:02:05 | | 230.25 | 210.00 | 0.02% |
| AXSM | 2026-05-07 07:01:21 | | 227.20 | 219.00 | 0.02% |
| AXSM | 2026-05-07 08:01:20 | | 227.20 | 220.00 | 0.02% |
| AXSM | 2026-05-07 09:01:10 | | 226.65 | 220.00 | 0.02% |
| AXSM | 2026-05-07 10:01:12 | | 220.25 | 219.40 | -1.26% |
| AXSM | 2026-05-07 11:01:11 | | 220.20 | 219.00 | -1.34% |
| AXSM | 2026-05-07 12:01:14 | | 219.05 | 218.60 | -1.70% |
| AXSM | 2026-05-07 13:01:16 | | 217.50 | 217.00 | -2.38% |
| AXSM | 2026-05-07 14:01:19 | | 218.95 | 218.60 | -1.75% |
| AXSM | 2026-05-07 15:01:09 | | 219.20 | 218.65 | -1.61% |
| AXSM | 2026-05-07 16:01:19 | | 230.00 | 214.80 | -1.26% |
| AXSM | 2026-05-07 17:01:13 | | 224.60 | 214.80 | -1.26% |
| AXSM | 2026-05-07 18:01:12 | | 219.10 | 214.80 | -1.80% |
| AXSM | 2026-05-07 19:01:15 | | 224.60 | 214.80 | -1.75% |
| AXSM | 2026-05-07 20:01:17 | | 0.00 | 0.00 | -1.75% |
2026-05-08
|
| AXSM | 2026-05-08 04:01:23 | | 234.05 | 172.70 | -1.75% |
| AXSM | 2026-05-08 05:01:24 | | 230.25 | 172.70 | -1.75% |
| AXSM | 2026-05-08 06:01:19 | | 230.00 | 212.25 | -0.43% |
| AXSM | 2026-05-08 07:01:20 | | 230.25 | 220.20 | 0.04% |
| AXSM | 2026-05-08 08:01:14 | | 229.00 | 213.00 | 0.04% |
| AXSM | 2026-05-08 09:01:08 | | 229.00 | 216.00 | 0.04% |
| AXSM | 2026-05-08 10:01:12 | | 221.00 | 220.40 | 0.22% |
| AXSM | 2026-05-08 11:01:30 | | 218.15 | 217.65 | -0.99% |
| AXSM | 2026-05-08 12:01:20 | | 218.65 | 217.85 | -0.94% |
| AXSM | 2026-05-08 13:01:09 | | 220.40 | 219.55 | -0.02% |
| AXSM | 2026-05-08 14:01:16 | | 219.65 | 219.10 | -0.40% |
| AXSM | 2026-05-08 15:01:13 | | 218.35 | 218.00 | -0.97% |
| AXSM | 2026-05-08 16:01:19 | | 220.70 | 207.00 | -1.32% |
| AXSM | 2026-05-08 17:01:14 | | 217.40 | 207.00 | -1.32% |
| AXSM | 2026-05-08 19:01:12 | | 217.40 | 207.00 | -1.27% |
| AXSM | 2026-05-08 20:01:22 | | 0.00 | 0.00 | -1.27% |
2026-05-11
|
| AXSM | 2026-05-11 04:01:23 | | 237.75 | 172.70 | -1.27% |
| AXSM | 2026-05-11 05:01:08 | | 218.00 | 172.70 | -1.27% |
| AXSM | 2026-05-11 06:01:14 | | 218.00 | 195.00 | -1.27% |
| AXSM | 2026-05-11 07:01:07 | | 218.00 | 196.80 | -1.27% |
| AXSM | 2026-05-11 08:01:11 | | 217.00 | 196.80 | -1.27% |
| AXSM | 2026-05-11 09:01:09 | | 218.00 | 200.15 | 0.30% |
| AXSM | 2026-05-11 10:01:13 | | 215.55 | 215.00 | -0.98% |
| AXSM | 2026-05-11 11:01:07 | | 215.45 | 215.05 | -1.02% |
| AXSM | 2026-05-11 12:01:22 | | 217.00 | 216.40 | -0.18% |
| AXSM | 2026-05-11 13:01:14 | | 217.50 | 216.90 | 0.00% |
| AXSM | 2026-05-11 14:01:08 | | 215.55 | 214.90 | -1.04% |
| AXSM | 2026-05-11 15:01:22 | | 215.85 | 215.15 | -0.82% |
| AXSM | 2026-05-11 16:01:09 | | 220.00 | 212.00 | -0.39% |
| AXSM | 2026-05-11 17:01:16 | | 220.00 | 212.00 | -0.62% |
| AXSM | 2026-05-11 20:01:16 | | 0.00 | 0.00 | -0.62% |
2026-05-12
|
| AXSM | 2026-05-12 04:01:20 | | 245.30 | 215.00 | -0.62% |
| AXSM | 2026-05-12 05:01:13 | | 226.60 | 185.00 | 0.28% |
| AXSM | 2026-05-12 06:01:20 | | 227.00 | 185.00 | 0.28% |
| AXSM | 2026-05-12 07:01:14 | | 225.00 | 210.00 | 0.28% |
| AXSM | 2026-05-12 08:01:17 | | 217.00 | 210.00 | 0.25% |
| AXSM | 2026-05-12 09:01:16 | | 225.00 | 210.00 | 0.25% |
| AXSM | 2026-05-12 10:01:18 | | 219.50 | 218.90 | 1.22% |
| AXSM | 2026-05-12 11:01:07 | | 222.40 | 222.10 | 2.69% |
| AXSM | 2026-05-12 12:01:16 | | 222.65 | 222.45 | 2.83% |
| AXSM | 2026-05-12 13:01:11 | | 223.90 | 223.75 | 3.40% |
| AXSM | 2026-05-12 14:01:19 | | 223.90 | 223.55 | 3.38% |
| AXSM | 2026-05-12 14:20:44
| Axsome Therapeutics, Inc. (AXSM) Presents at Bank of America Global Healthcare Conference 2026 Transcript |
| AXSM | 2026-05-12 15:01:12 | | 223.85 | 223.40 | 3.36% |
| AXSM | 2026-05-12 16:01:26 | | 226.35 | 220.65 | 3.49% |
| AXSM | 2026-05-12 20:01:25 | | 0.00 | 0.00 | 3.49% |
2026-05-13
|
| AXSM | 2026-05-13 04:01:28 | | 233.50 | 165.65 | 3.49% |
| AXSM | 2026-05-13 05:01:27 | | 233.50 | 220.60 | 3.49% |
| AXSM | 2026-05-13 07:01:06 | | 225.00 | 220.60 | 0.23% |
| AXSM | 2026-05-13 10:01:16 | | 228.30 | 227.05 | 1.85% |
| AXSM | 2026-05-13 11:01:07 | | 229.80 | 229.10 | 2.54% |
| AXSM | 2026-05-13 12:01:20 | | 231.00 | 230.55 | 3.21% |
| AXSM | 2026-05-13 13:01:15 | | 232.25 | 232.05 | 3.76% |
| AXSM | 2026-05-13 14:01:12 | | 234.40 | 234.00 | 4.76% |
| AXSM | 2026-05-13 15:01:06 | | 235.40 | 235.15 | 5.27% |
| AXSM | 2026-05-13 16:01:20 | | 237.35 | 232.00 | 5.83% |
| AXSM | 2026-05-13 17:01:20 | | 237.35 | 235.25 | 5.83% |
| AXSM | 2026-05-13 18:01:18 | | 237.35 | 235.25 | 5.13% |
| AXSM | 2026-05-13 19:01:14 | | 237.35 | 236.50 | 5.20% |
| AXSM | 2026-05-13 20:01:22 | | 0.00 | 0.00 | 5.58% |
