investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXSM: Axsome Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
AXSM 2025-06-05 13:00:48110.05 109.75 1.63%
AXSM 2025-06-05 14:00:54111.05 110.85 2.59%
AXSM 2025-06-05 15:00:49111.00 110.80 2.54%
AXSM 2025-06-05 16:00:51110.70 110.55 2.32%
AXSM 2025-06-05 17:00:49116.20 108.50 2.40%
AXSM 2025-06-05 18:00:59116.20 105.00 2.40%
AXSM 2025-06-05 21:00:500.00 0.00 2.40%
2025-06-06
AXSM 2025-06-06 05:00:47150.90 105.00 2.40%
AXSM 2025-06-06 06:00:57150.90 109.00 2.40%
AXSM 2025-06-06 07:00:48150.90 109.00 0.05%
AXSM 2025-06-06 08:00:53126.35 109.00 0.05%
AXSM 2025-06-06 09:00:55111.90 110.85 0.05%
AXSM 2025-06-06 10:00:56112.60 112.30 1.62%
AXSM 2025-06-06 11:00:51111.10 110.80 0.46%
AXSM 2025-06-06 12:00:55111.00 110.70 0.14%
AXSM 2025-06-06 13:00:51111.10 110.85 0.32%
AXSM 2025-06-06 14:00:59111.15 110.80 0.32%
AXSM 2025-06-06 15:00:51111.40 111.15 0.65%
AXSM 2025-06-06 16:00:58111.95 111.75 1.06%
AXSM 2025-06-06 17:00:51114.15 111.90 1.17%
AXSM 2025-06-06 18:01:00115.00 111.90 1.17%
AXSM 2025-06-06 20:00:590.00 0.00 1.17%
2025-06-09
AXSM 2025-06-09 05:00:48141.15 111.90 1.17%
AXSM 2025-06-09 06:00:55149.00 113.00 0.99%
AXSM 2025-06-09 07:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579428/000095017025083441/0000950170-25-083441-index.htm
8-K - Axsome Therapeutics, Inc. (0001579428) (Filer)
AXSM 2025-06-09 08:00:56108.50 105.00 -4.88%
AXSM 2025-06-09 09:00:49109.90 107.00 -3.07%
AXSM 2025-06-09 10:00:52110.70 110.15 -1.31%
AXSM 2025-06-09 11:00:50111.90 111.50 -0.14%
AXSM 2025-06-09 12:00:50112.00 111.55 -0.05%
AXSM 2025-06-09 13:00:50111.20 110.80 -0.86%
AXSM 2025-06-09 14:00:55111.15 110.80 -0.77%
AXSM 2025-06-09 15:00:49111.00 110.85 -0.90%
AXSM 2025-06-09 16:00:54109.90 109.75 -1.81%
AXSM 2025-06-09 16:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579428/000095017025083793/0000950170-25-083793-index.htm
8-K - Axsome Therapeutics, Inc. (0001579428) (Filer)
AXSM 2025-06-09 17:00:47112.05 109.00 -1.83%
AXSM 2025-06-09 18:00:57114.30 109.00 -1.83%
AXSM 2025-06-09 20:00:52114.30 106.00 -1.83%
AXSM 2025-06-09 21:00:450.00 0.00 -1.83%
2025-06-10
AXSM 2025-06-10 05:00:44150.90 100.00 -1.83%
AXSM 2025-06-10 07:24:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579428/000095017025084098/0000950170-25-084098-index.htm
8-K - Axsome Therapeutics, Inc. (0001579428) (Filer)
AXSM 2025-06-10 08:00:55126.35 110.00 -1.83%
AXSM 2025-06-10 10:00:56111.75 111.00 1.25%
AXSM 2025-06-10 11:00:47110.70 110.40 0.67%
AXSM 2025-06-10 12:00:56111.65 111.30 1.52%
AXSM 2025-06-10 13:00:50112.15 111.95 1.92%
AXSM 2025-06-10 14:00:51111.75 111.55 1.65%
AXSM 2025-06-10 15:00:47112.15 111.85 1.92%
AXSM 2025-06-10 16:00:51109.90 109.80 0.04%
AXSM 2025-06-10 17:00:47112.00 100.00 0.09%
AXSM 2025-06-10 18:00:57112.50 100.00 0.09%
AXSM 2025-06-10 21:00:500.00 0.00 0.09%
2025-06-11
AXSM 2025-06-11 05:00:51150.90 100.00 0.09%
AXSM 2025-06-11 08:00:52120.00 109.25 0.09%
AXSM 2025-06-11 09:00:46112.00 109.75 0.09%
AXSM 2025-06-11 10:00:55110.85 110.50 0.82%
AXSM 2025-06-11 11:00:47110.40 110.05 0.46%
AXSM 2025-06-11 12:00:50110.60 110.50 0.59%
AXSM 2025-06-11 13:00:45109.65 109.45 -0.36%
AXSM 2025-06-11 14:00:48109.05 108.80 -0.86%
AXSM 2025-06-11 15:00:45108.85 108.65 -1.05%
AXSM 2025-06-11 16:00:50108.10 108.00 -1.64%
AXSM 2025-06-11 17:00:44110.15 107.20 -1.77%
AXSM 2025-06-11 18:00:51112.70 107.20 -1.77%
AXSM 2025-06-11 20:00:51112.70 107.10 -1.77%
AXSM 2025-06-11 21:00:480.00 0.00 -1.77%
2025-06-12
AXSM 2025-06-12 05:00:49150.87 105.01 -1.77%
AXSM 2025-06-12 08:00:56126.35 106.25 -1.77%
AXSM 2025-06-12 09:00:48109.30 106.25 -1.77%
AXSM 2025-06-12 10:00:54107.60 106.75 -0.73%
AXSM 2025-06-12 11:00:46108.00 107.50 -0.45%
AXSM 2025-06-12 12:00:55106.75 106.50 -1.18%
AXSM 2025-06-12 13:00:43106.95 106.70 -1.14%
AXSM 2025-06-12 14:00:51106.60 106.45 -1.41%
AXSM 2025-06-12 15:00:47106.55 106.40 -1.50%
AXSM 2025-06-12 16:00:49106.30 106.20 -1.59%
AXSM 2025-06-12 17:00:49108.30 105.75 -1.67%
AXSM 2025-06-12 18:00:54109.95 105.75 -1.67%
AXSM 2025-06-12 21:00:500.00 0.00 -1.67%
2025-06-13
AXSM 2025-06-13 12:00:50105.40 105.15 -0.83%
AXSM 2025-06-13 13:00:48105.35 105.25 -0.83%
AXSM 2025-06-13 14:00:55105.25 104.90 -1.16%
AXSM 2025-06-13 15:00:50104.60 104.45 -1.53%
AXSM 2025-06-13 16:00:58104.20 104.05 -1.99%
AXSM 2025-06-13 17:00:47106.20 102.65 -1.98%
AXSM 2025-06-13 18:00:56106.70 102.65 -1.98%
AXSM 2025-06-13 19:00:50106.70 103.80 -1.98%
AXSM 2025-06-13 20:00:58106.70 103.05 -1.98%
AXSM 2025-06-13 21:00:550.00 0.00 -1.98%
2025-06-16
AXSM 2025-06-16 05:00:51150.90 100.00 -1.98%
AXSM 2025-06-16 07:00:51150.90 91.45 -1.98%
AXSM 2025-06-16 08:00:53118.65 103.40 0.19%
AXSM 2025-06-16 09:00:51106.15 103.40 0.99%
AXSM 2025-06-16 10:00:57103.60 103.00 -0.66%
AXSM 2025-06-16 11:00:47102.25 102.10 -1.74%
AXSM 2025-06-16 12:00:52102.25 102.00 -1.69%
AXSM 2025-06-16 13:00:49102.25 101.90 -1.74%
AXSM 2025-06-16 14:00:55102.05 101.85 -1.88%
AXSM 2025-06-16 15:00:47102.10 101.90 -1.93%
AXSM 2025-06-16 16:00:54101.80 101.60 -2.21%
AXSM 2025-06-16 17:00:46103.65 101.70 -2.26%
AXSM 2025-06-16 18:00:56104.15 101.70 -2.26%
AXSM 2025-06-16 19:00:47104.15 101.65 -2.26%
AXSM 2025-06-16 21:00:470.00 0.00 -2.26%
2025-06-17
AXSM 2025-06-17 05:01:18150.90 100.00 -2.26%
AXSM 2025-06-17 06:00:55109.65 100.00 -2.26%
AXSM 2025-06-17 08:00:52101.65 100.00 -2.26%
AXSM 2025-06-17 09:00:43100.95 100.50 -2.26%
AXSM 2025-06-17 10:00:54100.45 100.05 -1.39%
AXSM 2025-06-17 11:00:45101.00 100.75 -0.77%
AXSM 2025-06-17 12:00:52101.15 100.95 -0.62%
AXSM 2025-06-17 13:00:49101.10 100.90 -0.58%
AXSM 2025-06-17 14:00:54100.95 100.80 -0.72%
AXSM 2025-06-17 15:00:52100.50 100.35 -1.20%
AXSM 2025-06-17 16:00:53101.65 101.50 -0.10%
AXSM 2025-06-17 17:00:45102.50 99.90 -0.05%
AXSM 2025-06-17 21:00:460.00 0.00 -0.05%
2025-06-18
AXSM 2025-06-18 05:00:54150.90 85.10 -0.05%
AXSM 2025-06-18 07:00:52150.90 103.00 -0.49%
AXSM 2025-06-18 08:00:55108.90 91.45 1.43%
AXSM 2025-06-18 09:00:52102.80 100.00 -0.44%
AXSM 2025-06-18 10:00:55101.60 100.90 -0.54%
AXSM 2025-06-18 11:00:53103.25 103.05 1.62%
AXSM 2025-06-18 12:00:51103.25 103.00 1.52%
AXSM 2025-06-18 13:00:47102.85 102.60 1.18%
AXSM 2025-06-18 14:00:56102.70 102.50 1.08%
AXSM 2025-06-18 15:00:53102.65 102.40 1.03%
AXSM 2025-06-18 16:01:00102.85 102.80 1.28%
AXSM 2025-06-18 17:00:49104.85 101.55 0.49%
AXSM 2025-06-18 18:00:53104.90 101.55 0.49%
AXSM 2025-06-18 21:00:520.00 0.00 0.49%
2025-06-20
AXSM 2025-06-20 05:00:42143.30 97.50 0.49%
AXSM 2025-06-20 08:00:50108.90 97.50 0.05%
AXSM 2025-06-20 09:00:44104.15 97.50 0.05%
AXSM 2025-06-20 10:00:54101.85 101.55 -1.08%
AXSM 2025-06-20 11:00:47101.40 101.20 -1.57%
AXSM 2025-06-20 12:00:51100.40 100.10 -2.46%
AXSM 2025-06-20 13:00:45101.10 100.90 -1.77%
AXSM 2025-06-20 14:00:56100.75 100.55 -2.12%
AXSM 2025-06-20 15:00:45100.45 100.25 -2.46%
AXSM 2025-06-20 16:03:02102.70 100.05 -2.12%
AXSM 2025-06-20 17:02:48102.70 100.05 -2.09%
AXSM 2025-06-20 18:03:37105.00 100.05 -2.09%
AXSM 2025-06-20 21:00:470.00 0.00 -2.09%
2025-06-23
AXSM 2025-06-23 05:00:45144.75 85.10 -2.09%
AXSM 2025-06-23 06:00:51143.30 85.10 1.36%
AXSM 2025-06-23 08:02:00108.90 89.60 -0.29%
AXSM 2025-06-23 09:01:08108.90 99.50 -0.73%
AXSM 2025-06-23 10:01:56101.15 100.95 0.34%
AXSM 2025-06-23 11:00:47100.85 100.50 0.10%
AXSM 2025-06-23 12:00:49101.55 101.40 0.78%
AXSM 2025-06-23 13:00:49102.05 101.85 1.31%
AXSM 2025-06-23 14:00:55103.45 103.00 2.48%
AXSM 2025-06-23 15:00:45103.05 102.80 2.19%
AXSM 2025-06-23 16:00:55101.75 101.60 1.02%
AXSM 2025-06-23 17:00:47103.70 99.95 0.99%
AXSM 2025-06-23 18:00:53106.00 99.95 0.99%
AXSM 2025-06-23 19:00:46106.00 99.65 -1.09%
AXSM 2025-06-23 20:00:50106.00 99.50 -1.09%
AXSM 2025-06-23 21:00:510.00 0.00 -1.09%
2025-06-24
AXSM 2025-06-24 05:00:45133.34 89.60 -1.09%
AXSM 2025-06-24 08:00:55108.87 89.60 -1.09%
AXSM 2025-06-24 09:00:45103.70 102.20 -1.09%
AXSM 2025-06-24 10:00:52101.50 100.90 -0.65%
AXSM 2025-06-24 11:00:47102.30 101.90 0.50%
AXSM 2025-06-24 12:00:54102.55 102.45 0.94%
AXSM 2025-06-24 13:00:55102.75 102.35 1.09%
AXSM 2025-06-24 14:00:53103.75 103.40 1.99%
AXSM 2025-06-24 15:00:47104.20 103.95 2.48%
AXSM 2025-06-24 16:00:59104.30 104.20 2.68%
AXSM 2025-06-24 17:00:52106.00 102.00 2.66%
AXSM 2025-06-24 21:00:460.00 0.00 2.66%
2025-06-25
AXSM 2025-06-25 05:00:49144.75 97.95 2.66%
AXSM 2025-06-25 08:00:55108.90 102.00 2.66%
AXSM 2025-06-25 10:00:57103.85 102.85 -0.74%
AXSM 2025-06-25 11:00:50102.85 102.55 -1.43%
AXSM 2025-06-25 12:00:57102.60 102.30 -1.72%
AXSM 2025-06-25 13:00:49102.75 102.45 -1.52%
AXSM 2025-06-25 14:00:56103.40 103.15 -0.93%
AXSM 2025-06-25 15:00:47103.55 103.30 -0.69%
AXSM 2025-06-25 16:00:53103.65 103.50 -0.69%
AXSM 2025-06-25 17:00:49103.70 103.10 -0.53%
AXSM 2025-06-25 18:00:56108.90 103.10 -0.53%
AXSM 2025-06-25 20:00:51108.90 103.10 -1.06%
AXSM 2025-06-25 21:00:530.00 0.00 -1.06%
2025-06-26
AXSM 2025-06-26 05:00:50144.75 97.95 -1.06%
AXSM 2025-06-26 08:00:54105.00 102.00 -1.06%
AXSM 2025-06-26 10:00:53103.35 102.30 -0.72%
AXSM 2025-06-26 11:00:44103.10 102.90 -0.67%
AXSM 2025-06-26 12:00:54102.25 102.00 -1.49%
AXSM 2025-06-26 13:00:51103.00 102.75 -0.72%
AXSM 2025-06-26 14:00:53102.65 102.35 -1.15%
AXSM 2025-06-26 15:00:46102.50 102.25 -1.15%
AXSM 2025-06-26 16:00:51102.70 102.55 -0.96%
AXSM 2025-06-26 17:00:46103.00 101.00 -1.01%
AXSM 2025-06-26 21:00:570.00 0.00 -1.01%
2025-06-27
AXSM 2025-06-27 05:00:38143.28 97.98 -1.01%
AXSM 2025-06-27 07:00:34143.28 89.60 -1.01%
AXSM 2025-06-27 08:00:43104.00 101.00 -1.01%
AXSM 2025-06-27 09:00:33103.60 101.00 -1.01%
AXSM 2025-06-27 10:00:39104.70 103.80 2.07%
AXSM 2025-06-27 11:00:34106.05 105.80 3.33%
AXSM 2025-06-27 12:00:38105.65 105.45 2.84%
AXSM 2025-06-27 13:00:32106.35 106.20 3.57%
AXSM 2025-06-27 14:00:37104.75 104.55 2.12%
AXSM 2025-06-27 15:00:44104.50 104.30 1.83%
AXSM 2025-06-27 16:00:36103.50 103.35 0.92%
AXSM 2025-06-27 17:00:31105.45 103.00 2.34%
AXSM 2025-06-27 18:00:28107.00 103.00 2.83%
AXSM 2025-06-27 21:00:310.00 0.00 2.83%
2025-06-30
AXSM 2025-06-30 05:00:37150.90 97.95 2.83%
AXSM 2025-06-30 07:00:36108.00 97.95 -0.29%
AXSM 2025-06-30 08:00:36106.00 102.95 -0.29%
AXSM 2025-06-30 09:00:37108.00 103.00 2.14%
AXSM 2025-06-30 10:00:35103.95 103.45 0.15%
AXSM 2025-06-30 11:00:34103.65 103.30 0.15%
AXSM 2025-06-30 12:00:33103.90 103.70 0.44%
AXSM 2025-06-30 13:00:36103.55 103.40 0.15%
AXSM 2025-06-30 14:00:42103.85 103.65 0.39%
AXSM 2025-06-30 15:00:35104.05 103.90 0.63%
AXSM 2025-06-30 16:00:42104.45 104.35 1.07%
AXSM 2025-06-30 17:00:38106.50 102.95 1.02%
AXSM 2025-06-30 18:00:43108.00 102.95 1.02%
AXSM 2025-06-30 19:00:31105.30 103.35 2.56%
AXSM 2025-06-30 21:00:310.00 0.00 2.56%
2025-07-01
AXSM 2025-07-01 05:00:37150.90 102.50 2.56%
AXSM 2025-07-01 07:00:35150.90 102.70 2.56%
AXSM 2025-07-01 08:00:39108.90 103.00 2.56%
AXSM 2025-07-01 10:00:32105.00 104.05 0.63%
AXSM 2025-07-01 11:00:36105.15 104.90 0.58%
AXSM 2025-07-01 12:00:34106.00 105.85 1.50%
AXSM 2025-07-01 13:00:37105.60 105.05 0.97%
AXSM 2025-07-01 14:00:44105.05 104.80 0.58%
AXSM 2025-07-01 15:00:38103.75 103.60 -0.68%
AXSM 2025-07-01 16:00:36103.00 102.90 -1.31%
AXSM 2025-07-01 17:00:39105.05 101.00 -1.29%
AXSM 2025-07-01 18:00:35108.90 101.00 -1.29%
AXSM 2025-07-01 21:00:330.00 0.00 -1.29%
2025-07-02
AXSM 2025-07-02 05:00:38150.87 97.98 -1.29%
AXSM 2025-07-02 08:00:38108.00 101.00 -1.29%
AXSM 2025-07-02 10:00:37104.50 103.55 1.05%
AXSM 2025-07-02 11:00:33104.15 103.95 1.10%
AXSM 2025-07-02 12:00:35103.80 103.50 0.62%
AXSM 2025-07-02 13:00:37104.25 104.05 1.15%
AXSM 2025-07-02 14:00:43104.15 103.95 1.01%
AXSM 2025-07-02 15:00:34104.20 104.05 1.15%
AXSM 2025-07-02 16:00:37104.05 103.95 1.01%
AXSM 2025-07-02 17:00:41104.70 103.00 0.97%
AXSM 2025-07-02 18:00:38104.70 101.75 0.97%
AXSM 2025-07-02 21:00:450.00 0.00 0.97%
2025-07-03
AXSM 2025-07-03 05:00:39150.25 97.95 0.97%
AXSM 2025-07-03 07:00:41107.35 102.95 0.97%
AXSM 2025-07-03 08:00:45108.90 103.00 0.97%
AXSM 2025-07-03 09:00:41105.90 103.90 0.97%
AXSM 2025-07-03 10:00:39104.85 104.05 0.78%
AXSM 2025-07-03 11:00:40106.55 106.40 2.53%
AXSM 2025-07-03 12:00:38105.60 105.45 1.60%
AXSM 2025-07-03 13:00:36105.45 105.30 1.46%
AXSM 2025-07-03 14:00:33108.00 101.00 -0.38%
AXSM 2025-07-03 18:00:360.00 0.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.