investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXSM: Axsome Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
AXSM 2025-11-14 23:01:320.00 0.00 1.60%
2025-11-17
AXSM 2025-11-17 00:02:210.00 0.00 3.06%
AXSM 2025-11-17 05:01:260.00 124.00 3.06%
AXSM 2025-11-17 06:01:31195.40 124.00 3.06%
AXSM 2025-11-17 08:01:28143.15 137.00 3.06%
AXSM 2025-11-17 10:01:25140.95 128.00 3.06%
AXSM 2025-11-17 11:01:14142.90 142.20 2.33%
AXSM 2025-11-17 12:01:23144.30 144.00 3.20%
AXSM 2025-11-17 13:01:25144.85 144.45 3.57%
AXSM 2025-11-17 14:01:44144.30 144.05 3.31%
AXSM 2025-11-17 15:01:26144.75 144.50 3.68%
AXSM 2025-11-17 16:01:34144.75 144.40 3.64%
AXSM 2025-11-17 17:02:15146.70 144.10 4.33%
AXSM 2025-11-17 18:01:29146.70 144.10 4.26%
AXSM 2025-11-17 21:02:360.00 0.00 4.26%
2025-11-18
AXSM 2025-11-18 06:01:35195.40 128.50 4.26%
AXSM 2025-11-18 07:01:32195.40 140.55 4.26%
AXSM 2025-11-18 11:01:37144.55 144.20 -0.82%
AXSM 2025-11-18 12:01:16145.00 144.80 -0.47%
AXSM 2025-11-18 13:01:24148.45 148.05 1.93%
AXSM 2025-11-18 14:01:22148.50 148.15 2.04%
AXSM 2025-11-18 15:01:28149.10 148.35 2.29%
AXSM 2025-11-18 16:01:26148.50 148.05 1.90%
AXSM 2025-11-18 17:01:32149.80 144.25 1.40%
AXSM 2025-11-18 18:01:25149.80 144.25 1.34%
AXSM 2025-11-18 20:01:33149.30 141.05 1.34%
AXSM 2025-11-18 21:03:410.00 0.00 1.34%
AXSM 2025-11-18 22:01:32149.30 141.05 1.34%
2025-11-19
AXSM 2025-11-19 05:01:350.00 124.00 1.34%
AXSM 2025-11-19 06:01:21195.40 147.45 1.34%
AXSM 2025-11-19 08:01:25162.85 147.45 1.34%
AXSM 2025-11-19 09:01:22162.85 147.45 1.41%
AXSM 2025-11-19 10:01:21149.70 131.70 0.03%
AXSM 2025-11-19 11:01:26148.50 147.40 0.07%
AXSM 2025-11-19 12:01:23148.45 147.80 0.45%
AXSM 2025-11-19 13:01:28147.65 147.00 -0.17%
AXSM 2025-11-19 14:01:24147.65 147.20 0.00%
AXSM 2025-11-19 15:01:30146.95 146.40 -0.62%
AXSM 2025-11-19 16:01:30146.35 145.95 -0.86%
AXSM 2025-11-19 17:01:26149.00 145.00 -0.45%
AXSM 2025-11-19 18:01:28149.00 146.00 -0.44%
AXSM 2025-11-19 19:01:33149.00 145.00 -0.98%
AXSM 2025-11-19 20:01:47149.00 146.00 -0.98%
AXSM 2025-11-19 21:03:050.00 0.00 -0.98%
2025-11-20
AXSM 2025-11-20 06:01:20195.40 140.90 -0.98%
AXSM 2025-11-20 07:01:24195.40 128.45 -0.98%
AXSM 2025-11-20 08:01:24149.50 144.45 -0.98%
AXSM 2025-11-20 10:01:25150.00 147.00 -0.98%
AXSM 2025-11-20 11:01:32147.65 147.40 0.61%
AXSM 2025-11-20 12:01:17147.10 146.70 -0.03%
AXSM 2025-11-20 13:01:38145.75 145.40 -0.92%
AXSM 2025-11-20 14:01:28145.20 144.55 -1.15%
AXSM 2025-11-20 15:01:35144.40 143.80 -1.93%
AXSM 2025-11-20 16:01:36143.55 143.35 -2.20%
AXSM 2025-11-20 17:01:41144.55 142.00 -2.31%
AXSM 2025-11-20 18:01:52144.55 143.00 -2.32%
AXSM 2025-11-20 19:02:06144.55 143.00 -2.45%
AXSM 2025-11-20 20:01:54144.55 142.00 -2.45%
AXSM 2025-11-20 21:02:300.00 0.00 -2.45%
2025-11-21
AXSM 2025-11-21 05:01:440.00 135.90 -2.45%
AXSM 2025-11-21 06:01:50195.40 140.50 -2.45%
AXSM 2025-11-21 08:01:32156.90 135.90 -2.45%
AXSM 2025-11-21 09:01:39144.55 140.50 -2.45%
AXSM 2025-11-21 10:02:36156.90 142.50 -2.45%
AXSM 2025-11-21 11:01:28144.85 144.50 0.95%
AXSM 2025-11-21 12:01:23146.10 145.25 1.60%
AXSM 2025-11-21 13:01:39148.50 147.55 3.13%
AXSM 2025-11-21 14:01:25146.70 146.30 2.21%
AXSM 2025-11-21 15:01:49147.50 147.05 2.66%
AXSM 2025-11-21 16:01:36148.35 148.15 3.41%
AXSM 2025-11-21 17:01:38150.00 146.55 4.19%
AXSM 2025-11-21 18:01:28150.00 146.55 4.61%
AXSM 2025-11-21 21:03:340.00 0.00 4.61%
2025-11-24
AXSM 2025-11-24 05:01:28152.90 137.40 4.61%
AXSM 2025-11-24 06:01:33152.90 140.50 1.43%
AXSM 2025-11-24 09:01:25152.90 137.40 1.43%
AXSM 2025-11-24 10:01:23152.90 137.40 0.14%
AXSM 2025-11-24 11:01:26150.35 149.10 -0.10%
AXSM 2025-11-24 12:01:26148.70 148.15 -0.77%
AXSM 2025-11-24 13:01:27150.85 150.50 0.94%
AXSM 2025-11-24 14:04:13149.90 149.55 0.21%
AXSM 2025-11-24 15:01:33150.50 150.15 0.77%
AXSM 2025-11-24 16:03:12150.70 150.50 0.87%
AXSM 2025-11-24 17:01:52151.55 148.25 1.26%
AXSM 2025-11-24 18:01:34151.55 148.25 1.20%
AXSM 2025-11-24 21:02:020.00 0.00 1.20%
2025-11-25
AXSM 2025-11-25 05:01:320.00 124.00 1.20%
AXSM 2025-11-25 06:02:04195.40 145.05 1.20%
AXSM 2025-11-25 07:01:31195.40 132.60 1.20%
AXSM 2025-11-25 08:01:34168.10 137.65 1.20%
AXSM 2025-11-25 09:01:29154.50 150.50 1.20%
AXSM 2025-11-25 11:01:32152.50 152.05 0.80%
AXSM 2025-11-25 12:01:36151.10 150.45 -0.27%
AXSM 2025-11-25 13:01:25151.00 150.80 -0.10%
AXSM 2025-11-25 14:01:29151.40 151.25 0.17%
AXSM 2025-11-25 15:01:24151.50 151.10 0.20%
AXSM 2025-11-25 16:01:34152.00 151.75 0.57%
AXSM 2025-11-25 17:01:30152.90 147.05 -0.50%
AXSM 2025-11-25 20:01:17152.90 147.05 0.99%
AXSM 2025-11-25 21:02:170.00 0.00 0.99%
2025-11-26
AXSM 2025-11-26 06:01:29195.40 145.05 0.99%
AXSM 2025-11-26 08:01:29168.10 134.40 0.99%
AXSM 2025-11-26 09:01:21154.85 146.95 0.99%
AXSM 2025-11-26 10:01:26153.25 147.05 0.99%
AXSM 2025-11-26 11:01:24150.85 150.15 0.17%
AXSM 2025-11-26 12:01:22151.10 150.55 0.20%
AXSM 2025-11-26 13:01:43150.35 150.00 -0.10%
AXSM 2025-11-26 14:01:30151.75 151.15 0.60%
AXSM 2025-11-26 15:01:25151.70 151.30 0.79%
AXSM 2025-11-26 16:01:29151.45 151.30 0.76%
AXSM 2025-11-26 17:01:29152.90 151.05 0.43%
AXSM 2025-11-26 18:01:37152.90 149.20 1.16%
AXSM 2025-11-26 21:02:210.00 0.00 1.16%
2025-11-27
AXSM 2025-11-27 19:01:27152.90 149.20 1.16%
AXSM 2025-11-27 21:02:050.00 0.00 1.16%
2025-11-28
AXSM 2025-11-28 06:01:33195.40 148.00 1.16%
AXSM 2025-11-28 08:01:22153.45 149.05 1.16%
AXSM 2025-11-28 10:01:24163.95 149.05 1.16%
AXSM 2025-11-28 11:01:20152.15 151.50 0.70%
AXSM 2025-11-28 12:01:21151.70 151.40 0.37%
AXSM 2025-11-28 13:01:23151.95 151.55 0.57%
AXSM 2025-11-28 14:01:29152.90 150.50 0.37%
AXSM 2025-11-28 15:01:26152.90 150.50 0.36%
AXSM 2025-11-28 16:01:24152.90 150.50 0.56%
AXSM 2025-11-28 18:01:210.00 0.00 0.56%
2025-12-01
AXSM 2025-12-01 06:01:25195.40 151.25 0.56%
AXSM 2025-12-01 08:01:23168.10 140.50 -0.10%
AXSM 2025-12-01 09:01:22163.95 145.20 -0.10%
AXSM 2025-12-01 10:01:25163.10 148.95 -0.99%
AXSM 2025-12-01 11:01:20150.50 149.75 -0.83%
AXSM 2025-12-01 12:01:24150.20 149.75 -1.09%
AXSM 2025-12-01 13:01:26149.50 149.20 -1.32%
AXSM 2025-12-01 14:01:37150.50 150.10 -0.70%
AXSM 2025-12-01 15:01:25149.80 149.55 -1.19%
AXSM 2025-12-01 16:01:34149.15 148.80 -1.66%
AXSM 2025-12-01 17:01:30152.00 147.95 -1.59%
AXSM 2025-12-01 18:01:34152.00 147.95 -1.58%
AXSM 2025-12-01 21:02:230.00 0.00 -1.58%
2025-12-02
AXSM 2025-12-02 05:01:190.00 124.00 -1.58%
AXSM 2025-12-02 06:01:37194.55 140.50 -1.58%
AXSM 2025-12-02 08:01:32154.85 140.50 -1.58%
AXSM 2025-12-02 09:01:25151.40 147.50 -1.58%
AXSM 2025-12-02 10:01:29149.90 147.50 -1.58%
AXSM 2025-12-02 11:01:24149.05 148.60 0.03%
AXSM 2025-12-02 13:01:25146.00 145.75 -2.11%
AXSM 2025-12-02 14:01:19145.60 145.25 -2.34%
AXSM 2025-12-02 15:01:28144.60 144.20 -3.00%
AXSM 2025-12-02 16:01:25144.00 143.65 -3.40%
AXSM 2025-12-02 17:01:29146.30 140.50 -4.55%
AXSM 2025-12-02 18:01:20146.30 140.50 -3.36%
AXSM 2025-12-02 19:01:39146.30 140.50 -5.03%
AXSM 2025-12-02 21:02:480.00 0.00 -5.03%
2025-12-03
AXSM 2025-12-03 06:01:23195.40 128.45 -5.03%
AXSM 2025-12-03 07:01:33195.40 141.00 -5.03%
AXSM 2025-12-03 08:01:29168.80 141.00 0.57%
AXSM 2025-12-03 09:01:27168.80 141.00 -0.50%
AXSM 2025-12-03 11:01:27146.55 145.55 2.99%
AXSM 2025-12-03 12:01:16147.85 147.25 3.62%
AXSM 2025-12-03 13:01:21147.80 147.00 3.56%
AXSM 2025-12-03 14:01:24147.80 147.35 3.82%
AXSM 2025-12-03 15:01:36147.05 146.65 3.15%
AXSM 2025-12-03 16:01:26146.95 146.40 3.05%
AXSM 2025-12-03 17:01:45149.00 142.00 3.89%
AXSM 2025-12-03 18:01:40149.00 142.00 4.08%
AXSM 2025-12-03 21:03:090.00 0.00 4.08%
2025-12-04
AXSM 2025-12-04 06:01:32149.00 128.45 4.08%
AXSM 2025-12-04 09:01:44149.00 136.00 4.08%
AXSM 2025-12-04 10:01:44149.00 136.00 -1.41%
AXSM 2025-12-04 11:06:15149.55 148.30 0.53%
AXSM 2025-12-04 12:01:19149.20 148.65 0.84%
AXSM 2025-12-04 13:04:47148.35 148.00 0.25%
AXSM 2025-12-04 14:01:28148.65 148.45 0.56%
AXSM 2025-12-04 15:01:36148.60 148.25 0.35%
AXSM 2025-12-04 16:02:03148.10 148.00 0.21%
AXSM 2025-12-04 17:01:25151.00 145.05 0.18%
AXSM 2025-12-04 18:01:22151.00 145.05 -1.76%
AXSM 2025-12-04 19:18:50
Axsome Therapeutics, Inc. (AXSM) Presents at Piper Sandler 37th Annual Healthcare Conference Transcript
AXSM 2025-12-04 21:03:070.00 0.00 -1.76%
2025-12-05
AXSM 2025-12-05 06:01:27195.40 128.45 0.68%
AXSM 2025-12-05 07:01:42193.70 128.45 0.64%
AXSM 2025-12-05 08:01:24160.65 132.65 0.64%
AXSM 2025-12-05 11:01:37150.70 149.80 1.56%
AXSM 2025-12-05 12:01:19150.65 150.00 1.59%
AXSM 2025-12-05 13:01:27150.85 149.90 1.56%
AXSM 2025-12-05 14:01:20149.85 149.05 0.88%
AXSM 2025-12-05 15:01:25149.50 148.85 0.74%
AXSM 2025-12-05 16:01:41150.00 149.75 1.29%
AXSM 2025-12-05 17:01:31151.00 145.00 0.85%
AXSM 2025-12-05 18:01:17151.00 145.00 0.84%
AXSM 2025-12-05 21:02:230.00 0.00 0.84%
2025-12-08
AXSM 2025-12-08 05:01:290.00 133.00 0.84%
AXSM 2025-12-08 06:01:22195.40 140.50 0.84%
AXSM 2025-12-08 08:01:40154.40 145.05 0.84%
AXSM 2025-12-08 09:01:42167.60 133.00 0.10%
AXSM 2025-12-08 11:01:14150.55 149.30 0.71%
AXSM 2025-12-08 12:01:28150.15 149.55 0.41%
AXSM 2025-12-08 13:01:44150.20 149.95 0.61%
AXSM 2025-12-08 14:01:46149.95 149.25 0.37%
AXSM 2025-12-08 15:01:52149.00 148.55 -0.20%
AXSM 2025-12-08 16:01:35149.85 149.40 0.30%
AXSM 2025-12-08 17:01:41152.45 147.45 -0.95%
AXSM 2025-12-08 18:01:52152.45 133.00 -1.07%
AXSM 2025-12-08 19:01:45151.00 133.00 -1.07%
AXSM 2025-12-08 21:02:450.00 0.00 -1.07%
2025-12-09
AXSM 2025-12-09 05:01:350.00 124.00 -1.07%
AXSM 2025-12-09 06:01:40195.40 140.50 -1.07%
AXSM 2025-12-09 07:01:32148.80 140.50 -1.07%
AXSM 2025-12-09 08:01:36151.20 145.05 -1.07%
AXSM 2025-12-09 09:01:29151.20 145.10 -1.07%
AXSM 2025-12-09 10:02:24150.00 142.00 0.03%
AXSM 2025-12-09 11:01:32147.60 146.20 -0.40%
AXSM 2025-12-09 12:01:39146.60 146.20 -0.74%
AXSM 2025-12-09 13:01:38146.00 145.70 -1.11%
AXSM 2025-12-09 14:02:15146.05 145.55 -1.24%
AXSM 2025-12-09 15:02:16145.10 144.95 -1.68%
AXSM 2025-12-09 16:01:39144.50 144.25 -2.11%
AXSM 2025-12-09 17:02:29148.05 142.00 -1.54%
AXSM 2025-12-09 18:01:34145.20 142.00 -1.56%
AXSM 2025-12-09 19:02:21145.20 142.00 -1.59%
AXSM 2025-12-09 21:02:000.00 0.00 -1.59%
2025-12-10
AXSM 2025-12-10 06:01:52195.40 142.00 -1.59%
AXSM 2025-12-10 08:01:35150.00 142.00 -1.59%
AXSM 2025-12-10 10:01:34146.90 142.00 0.47%
AXSM 2025-12-10 11:01:21146.90 145.80 0.78%
AXSM 2025-12-10 12:01:21146.50 145.80 0.58%
AXSM 2025-12-10 13:01:33147.75 147.35 1.59%
AXSM 2025-12-10 14:01:50147.40 146.75 1.29%
AXSM 2025-12-10 15:01:20148.20 147.75 1.93%
AXSM 2025-12-10 16:01:40149.45 149.20 2.78%
AXSM 2025-12-10 17:01:18150.00 148.00 2.78%
AXSM 2025-12-10 18:01:55150.00 148.00 2.82%
AXSM 2025-12-10 21:01:460.00 0.00 2.82%
AXSM 2025-12-10 22:02:42150.00 148.00 2.82%
2025-12-11
AXSM 2025-12-11 06:01:33195.40 145.00 2.82%
AXSM 2025-12-11 08:01:31150.00 145.00 2.82%
AXSM 2025-12-11 11:01:51147.15 146.40 -1.45%
AXSM 2025-12-11 12:01:41148.25 147.60 -0.96%
AXSM 2025-12-11 13:01:34147.60 147.40 -1.24%
AXSM 2025-12-11 14:01:33148.65 148.35 -0.45%
AXSM 2025-12-11 15:01:34149.00 148.75 -0.21%
AXSM 2025-12-11 16:01:36148.65 148.30 -0.59%
AXSM 2025-12-11 17:01:24150.00 146.30 -0.34%
AXSM 2025-12-11 18:02:37150.00 146.30 -0.33%
AXSM 2025-12-11 20:01:24151.00 146.30 0.50%
AXSM 2025-12-11 21:01:520.00 0.00 0.50%
2025-12-12
AXSM 2025-12-12 05:01:15155.00 0.00 0.50%
AXSM 2025-12-12 06:01:37155.00 145.50 -1.17%
AXSM 2025-12-12 08:01:28150.50 146.40 -1.17%
AXSM 2025-12-12 09:01:23150.50 146.45 -1.17%
AXSM 2025-12-12 11:01:21147.10 146.85 -1.27%
AXSM 2025-12-12 12:01:23145.55 145.15 -2.34%
AXSM 2025-12-12 13:01:15145.40 145.00 -2.45%
AXSM 2025-12-12 14:01:30146.30 145.85 -1.67%
AXSM 2025-12-12 15:01:22146.70 146.35 -1.44%
AXSM 2025-12-12 16:01:46147.75 147.45 -0.77%
AXSM 2025-12-12 17:01:16149.30 145.50 -0.33%
AXSM 2025-12-12 18:01:29148.30 146.00 -0.34%
AXSM 2025-12-12 19:01:25149.30 146.00 -0.34%
AXSM 2025-12-12 21:01:370.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.