AXSM 1970-01-01 03:00:0073.00 69.00 1.39%
AXSM 2020-11-12 15:00:1873.00 69.00 1.39%
AXSM 2020-11-12 16:00:1873.50 67.00 1.39%
AXSM 2020-11-12 17:00:1973.15 72.80 0.48%
AXSM 2020-11-12 18:00:1972.45 71.85 -0.69%
AXSM 2020-11-12 19:00:1873.00 72.65 0.27%
AXSM 2020-11-12 20:00:1871.90 71.70 -1.17%
AXSM 2020-11-12 21:00:1872.05 71.70 -1.24%
AXSM 2020-11-12 22:00:1971.90 71.70 -1.30%
AXSM 2020-11-12 23:00:1872.55 72.30 -0.62%
AXSM 2020-11-13 01:01:2773.80 71.40 -0.62%
AXSM 2020-11-13 02:00:1873.80 71.40 -1.92%
AXSM 2020-11-13 03:00:1873.80 71.40 -1.92%
AXSM 2020-11-13 04:00:1873.80 71.40 -1.92%
AXSM 2020-11-13 05:00:1873.80 71.40 -1.92%
AXSM 2020-11-13 06:00:1873.80 71.40 -1.92%
AXSM 2020-11-13 07:00:1873.80 71.40 -1.92%
AXSM 2020-11-13 08:00:1973.80 71.40 -1.92%
AXSM 2020-11-13 09:00:1973.80 71.40 -1.92%
AXSM 2020-11-13 10:00:1873.80 71.40 -1.92%
AXSM 2020-11-13 11:00:1873.80 71.40 -1.92%
AXSM 2020-11-13 12:00:1973.80 71.40 -1.92%
AXSM 2020-11-13 13:00:1973.80 71.40 -1.92%
AXSM 2020-11-13 14:00:1873.80 71.40 -1.92%
AXSM 2020-11-13 15:00:1973.80 71.40 -1.92%
AXSM 2020-11-13 16:00:1874.00 70.40 -1.92%
AXSM 2020-11-13 17:00:2873.85 73.55 1.80%
AXSM 2020-11-13 18:00:1973.40 72.90 0.90%
AXSM 2020-11-13 19:00:1873.65 73.25 1.38%
AXSM 2020-11-13 20:00:1873.90 73.60 1.94%
AXSM 2020-11-13 21:00:1874.00 73.70 2.14%
AXSM 2020-11-13 22:00:1874.85 74.55 3.39%
AXSM 2020-11-13 23:00:1974.20 74.10 2.56%
AXSM 2020-11-14 01:01:1475.00 72.50 3.92%
AXSM 2020-11-14 02:00:1875.00 72.50 3.92%
AXSM 2020-11-14 03:00:1875.00 72.50 3.92%
AXSM 2020-11-14 04:00:1875.00 72.50 3.92%
AXSM 2020-11-14 05:00:1875.00 72.50 3.92%
AXSM 2020-11-14 06:00:1875.00 72.50 3.92%
AXSM 2020-11-14 07:00:1875.00 72.50 3.92%
AXSM 2020-11-14 08:00:1875.00 72.50 3.92%
AXSM 2020-11-14 09:00:1975.00 72.50 3.92%
AXSM 2020-11-14 10:00:1875.00 72.50 3.92%
AXSM 2020-11-14 11:00:1875.00 72.50 3.92%
AXSM 2020-11-14 12:00:1875.00 72.50 3.92%
AXSM 2020-11-14 13:00:1875.00 72.50 3.92%
AXSM 2020-11-14 14:00:1875.00 72.50 3.92%
AXSM 2020-11-14 15:00:1875.00 72.50 3.92%
AXSM 2020-11-14 16:00:1875.00 72.50 3.92%
AXSM 2020-11-14 17:00:1875.00 72.50 3.92%
AXSM 2020-11-14 18:00:1875.00 72.50 3.92%
AXSM 2020-11-14 19:00:1875.00 72.50 3.92%
AXSM 2020-11-14 20:00:1875.00 72.50 3.92%
AXSM 2020-11-14 21:00:1875.00 72.50 3.92%
AXSM 2020-11-14 22:00:1875.00 72.50 3.92%
AXSM 2020-11-14 23:00:1875.00 72.50 3.92%
AXSM 2020-11-15 01:01:5575.00 72.50 3.92%
AXSM 2020-11-15 02:00:1875.00 72.50 3.92%
AXSM 2020-11-15 03:00:1875.00 72.50 3.92%
AXSM 2020-11-15 04:00:1875.00 72.50 3.92%
AXSM 2020-11-15 05:00:1775.00 72.50 3.92%
AXSM 2020-11-15 06:00:1875.00 72.50 3.92%
AXSM 2020-11-15 07:00:1875.00 72.50 3.92%
AXSM 2020-11-15 08:00:1875.00 72.50 3.92%
AXSM 2020-11-15 09:00:1875.00 72.50 3.92%
AXSM 2020-11-15 10:00:1875.00 72.50 3.92%
AXSM 2020-11-15 11:00:1875.00 72.50 3.92%
AXSM 2020-11-15 12:00:1975.00 72.50 3.92%
AXSM 2020-11-15 13:00:1975.00 72.50 3.92%
AXSM 2020-11-15 14:00:1875.00 72.50 3.92%
AXSM 2020-11-15 15:00:1875.00 72.50 3.92%
AXSM 2020-11-15 16:00:1975.00 72.50 3.92%
AXSM 2020-11-15 17:00:1875.00 72.50 3.92%
AXSM 2020-11-15 18:00:1975.00 72.50 3.92%
AXSM 2020-11-15 19:00:1975.00 72.50 3.92%
AXSM 2020-11-15 20:00:1875.00 72.50 3.92%
AXSM 2020-11-15 21:00:1975.00 72.50 3.92%
AXSM 2020-11-15 22:00:1875.00 72.50 3.92%
AXSM 2020-11-15 23:00:2575.00 72.50 3.92%
AXSM 2020-11-16 01:01:2975.00 72.50 3.92%
AXSM 2020-11-16 02:00:1875.00 72.50 3.92%
AXSM 2020-11-16 03:00:1875.00 72.50 3.92%
AXSM 2020-11-16 04:00:1875.00 72.50 3.92%
AXSM 2020-11-16 05:00:1875.00 72.50 3.92%
AXSM 2020-11-16 06:00:1875.00 72.50 3.92%
AXSM 2020-11-16 07:00:1975.00 72.50 3.92%
AXSM 2020-11-16 08:00:1875.00 72.50 3.92%
AXSM 2020-11-16 09:00:1875.00 72.50 3.92%
AXSM 2020-11-16 10:00:1875.00 72.50 3.92%
AXSM 2020-11-16 11:00:1875.00 72.50 3.92%
AXSM 2020-11-16 12:00:1875.00 72.50 3.92%
AXSM 2020-11-16 13:00:1975.00 72.50 3.92%
AXSM 2020-11-16 14:00:1875.00 67.00 3.92%
AXSM 2020-11-16 15:00:1975.00 67.00 3.92%
AXSM 2020-11-16 16:00:1975.00 74.00 5.04%
AXSM 2020-11-16 17:00:2074.75 74.25 -0.27%
AXSM 2020-11-16 18:00:1973.25 73.10 -1.48%
AXSM 2020-11-16 19:00:1874.50 74.10 0.00%
AXSM 2020-11-16 20:00:1874.85 74.55 0.54%
AXSM 2020-11-16 21:00:1973.70 73.55 -0.81%
AXSM 2020-11-16 22:00:1974.80 74.45 0.54%
AXSM 2020-11-16 23:00:1874.30 74.15 0.00%
AXSM 2020-11-17 01:01:0975.00 72.05 -0.93%
AXSM 2020-11-17 02:00:1875.00 67.50 -0.93%
AXSM 2020-11-17 03:00:1875.00 67.50 -0.93%
AXSM 2020-11-17 04:00:1875.00 67.50 -0.93%
AXSM 2020-11-17 05:00:1875.00 67.50 -0.93%
AXSM 2020-11-17 06:00:1875.00 67.50 -0.93%
AXSM 2020-11-17 07:00:1875.00 67.50 -0.93%
AXSM 2020-11-17 08:00:1975.00 67.50 -0.93%
AXSM 2020-11-17 09:00:1975.00 67.50 -0.93%
AXSM 2020-11-17 10:00:1875.00 67.50 -0.93%
AXSM 2020-11-17 11:00:1875.00 67.50 -0.93%
AXSM 2020-11-17 12:00:1975.00 67.50 -0.93%
AXSM 2020-11-17 13:00:1975.00 67.50 -0.93%
AXSM 2020-11-17 14:00:19108.00 67.50 -0.93%
AXSM 2020-11-17 15:00:18108.00 67.50 -0.93%
AXSM 2020-11-17 16:00:1974.15 68.75 -0.93%
AXSM 2020-11-17 17:00:2473.95 73.55 -1.88%
AXSM 2020-11-17 18:00:1973.90 73.45 -0.34%
AXSM 2020-11-17 19:00:1874.20 73.70 0.94%
AXSM 2020-11-17 20:00:1874.70 74.00 1.62%
AXSM 2020-11-17 21:00:1975.35 75.05 0.13%
AXSM 2020-11-17 22:00:1875.45 75.20 1.14%
AXSM 2020-11-17 23:00:1875.55 75.45 2.02%
AXSM 2020-11-18 01:00:5876.50 66.05 2.36%
AXSM 2020-11-18 02:00:1876.50 75.55 2.36%
AXSM 2020-11-18 03:00:1876.90 75.50 3.64%
AXSM 2020-11-18 04:00:1876.90 75.50 3.64%
AXSM 2020-11-18 05:00:1976.90 75.50 3.64%
AXSM 2020-11-18 06:00:1976.90 75.50 3.64%
AXSM 2020-11-18 07:00:2076.90 75.50 3.64%
AXSM 2020-11-18 08:00:1876.90 75.50 3.64%
AXSM 2020-11-18 09:00:1876.90 75.50 3.64%
AXSM 2020-11-18 10:00:1876.90 75.50 3.64%
AXSM 2020-11-18 11:00:1976.90 75.50 3.64%
AXSM 2020-11-18 12:00:1876.90 75.50 3.64%
AXSM 2020-11-18 13:00:1976.90 75.50 3.64%
AXSM 2020-11-18 14:00:1976.90 68.65 3.64%
AXSM 2020-11-18 15:00:1976.90 74.00 3.64%
AXSM 2020-11-18 16:00:1976.30 75.15 2.49%
AXSM 2020-11-18 17:00:2976.25 76.05 0.86%
AXSM 2020-11-18 18:00:1976.20 76.00 -0.86%
AXSM 2020-11-18 19:00:1874.95 74.70 -1.45%
AXSM 2020-11-18 20:00:1875.05 74.75 -1.32%
AXSM 2020-11-18 21:00:1874.15 74.05 -2.44%
AXSM 2020-11-18 22:00:1974.05 73.80 -2.77%
AXSM 2020-11-18 23:00:1972.40 72.30 -4.61%
AXSM 2020-11-19 01:01:0177.00 71.00 -4.48%
AXSM 2020-11-19 02:00:1877.00 71.00 -4.48%
AXSM 2020-11-19 03:00:1877.00 71.00 -4.48%
AXSM 2020-11-19 04:00:1975.15 74.95 -4.48%
AXSM 2020-11-19 05:00:1875.20 75.00 -4.48%
AXSM 2020-11-19 06:00:1975.00 74.70 -4.48%
AXSM 2020-11-19 07:00:1975.50 75.05 -4.48%
AXSM 2020-11-19 08:00:1874.30 74.05 -4.48%
AXSM 2020-11-19 09:00:1874.35 74.10 -4.48%
AXSM 2020-11-19 10:00:1873.90 73.75 -4.48%
AXSM 2020-11-19 11:00:1973.90 73.75 -4.48%
AXSM 2020-11-19 12:00:1973.90 73.75 -4.48%
AXSM 2020-11-19 13:00:1873.90 73.75 -4.48%
AXSM 2020-11-19 14:00:1973.90 73.75 -4.48%
AXSM 2020-11-19 15:00:1973.90 73.75 -4.48%
AXSM 2020-11-19 16:00:1879.80 72.45 -4.48%
AXSM 2020-11-19 17:00:2172.95 72.65 0.48%
AXSM 2020-11-19 18:00:1873.55 73.20 1.17%
AXSM 2020-11-19 19:00:1973.35 73.00 0.97%
AXSM 2020-11-19 20:00:1873.25 73.00 0.83%
AXSM 2020-11-19 21:00:1873.00 72.85 0.48%
AXSM 2020-11-19 22:00:1973.30 73.15 0.97%
AXSM 2020-11-19 23:00:1873.25 73.15 1.03%
AXSM 2020-11-20 01:01:0773.75 71.00 1.03%
AXSM 2020-11-20 02:00:1973.75 71.00 1.03%
AXSM 2020-11-20 03:00:1875.00 70.55 1.03%
AXSM 2020-11-20 04:00:1875.00 70.55 1.03%
AXSM 2020-11-20 05:00:1875.00 70.55 1.03%
AXSM 2020-11-20 06:00:1875.00 70.55 1.03%
AXSM 2020-11-20 07:00:1875.00 70.55 1.03%
AXSM 2020-11-20 08:00:1975.00 70.55 1.03%
AXSM 2020-11-20 09:00:1975.00 70.55 1.03%
AXSM 2020-11-20 10:00:2075.00 70.55 1.03%
AXSM 2020-11-20 11:00:1875.00 70.55 1.03%
AXSM 2020-11-20 12:00:1975.00 70.55 1.03%
AXSM 2020-11-20 13:00:1975.00 70.55 1.03%
AXSM 2020-11-20 14:00:1875.00 73.50 1.03%
AXSM 2020-11-20 15:00:1975.00 73.50 1.03%
AXSM 2020-11-20 16:00:1974.05 70.10 1.93%
AXSM 2020-11-20 17:00:2372.40 72.00 -1.37%
AXSM 2020-11-20 18:00:1873.10 72.90 -0.34%
AXSM 2020-11-20 19:00:1974.00 73.85 1.02%
AXSM 2020-11-20 20:00:1873.40 73.30 0.14%
AXSM 2020-11-20 21:00:1973.10 73.05 -0.20%
AXSM 2020-11-20 22:00:1973.00 72.90 -0.55%
AXSM 2020-11-20 23:00:1872.45 72.40 -1.16%
AXSM 2020-11-21 01:01:0274.95 71.00 -0.82%
AXSM 2020-11-21 02:00:1874.95 71.00 -0.82%
AXSM 2020-11-21 03:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 04:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 05:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 06:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 07:00:1976.15 70.50 -0.82%
AXSM 2020-11-21 08:00:1976.15 70.50 -0.82%
AXSM 2020-11-21 09:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 10:00:1976.15 70.50 -0.82%
AXSM 2020-11-21 11:00:1976.15 70.50 -0.82%
AXSM 2020-11-21 12:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 13:00:1976.15 70.50 -0.82%
AXSM 2020-11-21 14:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 15:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 16:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 17:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 18:00:1976.15 70.50 -0.82%
AXSM 2020-11-21 19:00:1976.15 70.50 -0.82%
AXSM 2020-11-21 20:00:1976.15 70.50 -0.82%
AXSM 2020-11-21 21:00:1976.15 70.50 -0.82%
AXSM 2020-11-21 22:00:1876.15 70.50 -0.82%
AXSM 2020-11-21 23:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 01:01:3076.15 70.50 -0.82%
AXSM 2020-11-22 02:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 03:00:1776.15 70.50 -0.82%
AXSM 2020-11-22 04:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 05:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 06:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 07:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 08:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 09:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 10:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 11:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 12:00:1976.15 70.50 -0.82%
AXSM 2020-11-22 13:00:1976.15 70.50 -0.82%
AXSM 2020-11-22 14:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 15:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 16:00:1976.15 70.50 -0.82%
AXSM 2020-11-22 17:00:1976.15 70.50 -0.82%
AXSM 2020-11-22 18:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 19:00:2176.15 70.50 -0.82%
AXSM 2020-11-22 20:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 21:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 22:00:1876.15 70.50 -0.82%
AXSM 2020-11-22 23:00:2376.15 70.50 -0.82%
AXSM 2020-11-23 01:01:2076.15 70.50 -0.82%
AXSM 2020-11-23 02:00:1876.15 70.50 -0.82%
AXSM 2020-11-23 03:00:1876.15 70.50 -0.82%
AXSM 2020-11-23 04:00:1876.15 70.50 -0.82%
AXSM 2020-11-23 05:00:1976.15 70.50 -0.82%
AXSM 2020-11-23 06:00:1876.15 70.50 -0.82%
AXSM 2020-11-23 07:00:1976.15 70.50 -0.82%
AXSM 2020-11-23 08:00:1976.15 70.50 -0.82%
AXSM 2020-11-23 09:00:1976.15 70.50 -0.82%
AXSM 2020-11-23 10:00:1976.15 70.50 -0.82%
AXSM 2020-11-23 11:00:1976.15 70.50 -0.82%
AXSM 2020-11-23 12:00:1976.15 70.50 -0.82%
AXSM 2020-11-23 13:00:1876.15 70.50 -0.82%
AXSM 2020-11-23 14:00:1976.00 70.50 -0.82%
AXSM 2020-11-23 15:00:1976.00 70.50 -0.82%
AXSM 2020-11-23 16:00:1973.50 72.60 -0.82%
AXSM 2020-11-23 17:00:2072.30 71.95 -0.28%
AXSM 2020-11-23 18:00:1972.25 72.10 -0.41%
AXSM 2020-11-23 19:00:1972.20 71.95 -0.62%
AXSM 2020-11-23 20:00:1871.90 71.80 -0.90%
AXSM 2020-11-23 21:00:1871.90 71.70 -0.90%
AXSM 2020-11-23 22:00:1971.45 71.30 -1.52%
AXSM 2020-11-23 23:00:1870.75 70.70 -2.35%
AXSM 2020-11-24 01:01:0271.85 70.50 -3.54%
AXSM 2020-11-24 02:00:1871.85 70.50 -3.54%
AXSM 2020-11-24 03:00:1973.95 69.90 -3.54%
AXSM 2020-11-24 04:00:1873.95 69.90 -3.54%
AXSM 2020-11-24 05:00:1973.95 69.90 -3.54%
AXSM 2020-11-24 06:00:1873.95 69.90 -3.54%
AXSM 2020-11-24 07:00:1873.95 69.90 -3.54%
AXSM 2020-11-24 08:00:1873.95 69.90 -3.54%
AXSM 2020-11-24 09:00:1973.95 69.90 -3.54%
AXSM 2020-11-24 10:00:1973.95 69.90 -3.54%
AXSM 2020-11-24 11:00:1873.95 69.90 -3.54%
AXSM 2020-11-24 12:00:1973.95 69.90 -3.54%
AXSM 2020-11-24 13:00:1973.95 69.90 -3.54%
AXSM 2020-11-24 14:00:1877.70 65.90 -3.54%
AXSM 2020-11-24 15:00:1870.90 65.90 -3.54%
AXSM 2020-11-24 16:00:1971.75 70.40 -4.49%
AXSM 2020-11-24 17:00:3870.30 70.05 -0.85%
AXSM 2020-11-24 18:00:2172.00 71.60 1.27%
AXSM 2020-11-24 19:00:2872.50 72.40 2.33%
AXSM 2020-11-24 20:00:1872.60 72.45 2.47%
AXSM 2020-11-24 21:00:1872.20 72.10 1.69%
AXSM 2020-11-24 22:00:1972.45 72.20 1.90%
AXSM 2020-11-24 23:00:1872.35 72.15 1.90%
AXSM 2020-11-25 01:00:5777.70 71.00 2.99%
AXSM 2020-11-25 02:00:1877.70 71.00 2.99%
AXSM 2020-11-25 03:00:18110.00 70.00 2.99%
AXSM 2020-11-25 04:00:18110.00 70.00 2.99%
AXSM 2020-11-25 05:00:19110.00 70.00 2.99%
AXSM 2020-11-25 06:00:18110.00 70.00 2.99%
AXSM 2020-11-25 07:00:19110.00 70.00 2.99%
AXSM 2020-11-25 08:00:18110.00 70.00 2.99%
AXSM 2020-11-25 09:00:18110.00 70.00 2.99%
AXSM 2020-11-25 10:00:18110.00 70.00 2.99%
AXSM 2020-11-25 11:00:18110.00 70.00 2.99%
AXSM 2020-11-25 12:00:18110.00 69.00 2.99%
AXSM 2020-11-25 13:00:19110.00 69.00 2.99%
AXSM 2020-11-25 14:00:19110.00 69.00 2.99%
AXSM 2020-11-25 15:00:19110.00 69.00 2.99%
AXSM 2020-11-25 16:00:1872.05 69.95 1.14%
AXSM 2020-11-25 17:00:1872.90 72.60 0.62%
AXSM 2020-11-25 18:00:1972.45 71.85 0.00%
AXSM 2020-11-25 19:00:1972.75 72.55 0.48%
AXSM 2020-11-25 20:00:1873.15 72.95 0.97%
AXSM 2020-11-25 21:00:1872.85 72.70 0.69%
AXSM 2020-11-25 22:00:1973.25 73.05 1.18%
AXSM 2020-11-25 23:00:1973.45 73.30 1.59%
AXSM 2020-11-26 01:01:1374.70 72.00 1.24%
AXSM 2020-11-26 02:00:1874.70 72.00 1.24%
AXSM 2020-11-26 03:00:1874.70 72.00 1.24%
AXSM 2020-11-26 04:00:1974.70 72.00 1.24%
AXSM 2020-11-26 05:00:1974.70 72.00 1.24%
AXSM 2020-11-26 06:00:1874.70 72.00 1.24%
AXSM 2020-11-26 07:00:1874.70 72.00 1.24%
AXSM 2020-11-26 08:00:1874.70 72.00 1.24%
AXSM 2020-11-26 09:00:1874.70 72.00 1.24%
AXSM 2020-11-26 10:00:1974.70 72.00 1.24%
AXSM 2020-11-26 11:00:1974.70 72.00 1.24%
AXSM 2020-11-26 12:00:1974.70 72.00 1.24%
AXSM 2020-11-26 13:00:1974.70 72.00 1.24%
AXSM 2020-11-26 14:00:1974.70 72.00 1.24%
AXSM 2020-11-26 15:00:1874.70 72.00 1.24%
AXSM 2020-11-26 16:00:1974.70 72.00 1.24%
AXSM 2020-11-26 17:00:1874.70 72.00 1.24%
AXSM 2020-11-26 18:00:1874.70 72.00 1.24%
AXSM 2020-11-26 19:00:1974.70 72.00 1.24%
AXSM 2020-11-26 20:00:1974.70 72.00 1.24%
AXSM 2020-11-26 21:00:1974.70 72.00 1.24%
AXSM 2020-11-26 22:00:1874.70 72.00 1.24%
AXSM 2020-11-26 23:00:1874.70 72.00 1.24%
AXSM 2020-11-27 01:01:2374.70 72.00 1.24%
AXSM 2020-11-27 02:00:1974.70 72.00 1.24%
AXSM 2020-11-27 03:00:1974.70 72.00 1.24%
AXSM 2020-11-27 04:00:1974.70 72.00 1.24%
AXSM 2020-11-27 05:00:1974.70 72.00 1.24%
AXSM 2020-11-27 06:00:1974.70 72.00 1.24%
AXSM 2020-11-27 07:00:1874.70 72.00 1.24%
AXSM 2020-11-27 08:00:1874.70 72.00 1.24%
AXSM 2020-11-27 09:00:1874.70 72.00 1.24%
AXSM 2020-11-27 10:00:1874.70 72.00 1.24%
AXSM 2020-11-27 11:00:2974.70 72.00 1.24%
AXSM 2020-11-27 12:00:2274.70 72.00 1.24%
AXSM 2020-11-27 13:00:1974.70 72.00 1.24%
AXSM 2020-11-27 14:00:1874.70 72.00 1.24%
AXSM 2020-11-27 15:00:1874.70 72.00 1.24%
AXSM 2020-11-27 16:00:2094.70 48.25 1.24%
AXSM 2020-11-27 17:00:1974.65 74.25 1.29%
AXSM 2020-11-27 18:00:1974.35 73.90 1.29%
AXSM 2020-11-27 19:00:2275.10 74.90 2.32%
AXSM 2020-11-27 20:00:1975.05 74.85 2.04%
AXSM 2020-11-27 21:00:1976.65 72.00 2.45%
AXSM 2020-11-27 22:00:1976.65 72.00 2.45%
AXSM 2020-11-27 23:00:1876.65 72.00 2.45%
AXSM 2020-11-28 01:01:0676.65 72.00 3.72%
AXSM 2020-11-28 02:00:1876.65 72.00 3.72%
AXSM 2020-11-28 03:00:1976.65 72.00 3.72%
AXSM 2020-11-28 04:00:1976.65 72.00 3.72%
AXSM 2020-11-28 05:00:1976.65 72.00 3.72%
AXSM 2020-11-28 06:00:1976.65 72.00 3.72%
AXSM 2020-11-28 07:00:1976.65 72.00 3.72%
AXSM 2020-11-28 08:00:1976.65 72.00 3.72%
AXSM 2020-11-28 09:00:1976.65 72.00 3.72%
AXSM 2020-11-28 10:00:1976.65 72.00 3.72%
AXSM 2020-11-28 11:00:1876.65 72.00 3.72%
AXSM 2020-11-28 12:00:1976.65 72.00 3.72%
AXSM 2020-11-28 13:00:1876.65 72.00 3.72%
AXSM 2020-11-28 15:00:1976.65 72.00 3.72%
AXSM 2020-11-28 16:00:1976.65 72.00 3.72%
AXSM 2020-11-28 17:00:1976.65 72.00 3.72%
AXSM 2020-11-28 18:00:1976.65 72.00 3.72%
AXSM 2020-11-28 19:00:1976.65 72.00 3.72%
AXSM 2020-11-28 20:00:1976.65 72.00 3.72%
AXSM 2020-11-28 21:00:1976.65 72.00 3.72%
AXSM 2020-11-28 22:00:1976.65 72.00 3.72%
AXSM 2020-11-28 23:00:1876.65 72.00 3.72%
AXSM 2020-11-29 01:01:1876.65 72.00 3.72%
AXSM 2020-11-29 02:00:1876.65 72.00 3.72%
AXSM 2020-11-29 03:00:1876.65 72.00 3.72%
AXSM 2020-11-29 04:00:1976.65 72.00 3.72%
AXSM 2020-11-29 05:00:1876.65 72.00 3.72%
AXSM 2020-11-29 06:00:1876.65 72.00 3.72%
AXSM 2020-11-29 07:00:1976.65 72.00 3.72%
AXSM 2020-11-29 08:00:1876.65 72.00 3.72%
AXSM 2020-11-29 09:00:1976.65 72.00 3.72%
AXSM 2020-11-29 10:00:1976.65 72.00 3.72%
AXSM 2020-11-29 11:00:1876.65 72.00 3.72%
AXSM 2020-11-29 12:00:1876.65 72.00 3.72%
AXSM 2020-11-29 13:00:1876.65 72.00 3.72%
AXSM 2020-11-29 14:00:1876.65 72.00 3.72%
AXSM 2020-11-29 15:00:1976.65 72.00 3.72%
AXSM 2020-11-29 16:00:1876.65 72.00 3.72%
AXSM 2020-11-29 17:00:1976.65 72.00 3.72%
AXSM 2020-11-29 18:00:1876.65 72.00 3.72%
AXSM 2020-11-29 19:00:2076.65 72.00 3.72%
AXSM 2020-11-29 20:00:1876.65 72.00 3.72%
AXSM 2020-11-29 21:00:1876.65 72.00 3.72%
AXSM 2020-11-29 22:00:1876.65 72.00 3.72%
AXSM 2020-11-29 23:00:2576.65 72.00 3.72%
AXSM 2020-11-30 01:01:3376.65 72.00 3.72%
AXSM 2020-11-30 02:00:1876.65 72.00 3.72%
AXSM 2020-11-30 03:00:1976.65 72.00 3.72%
AXSM 2020-11-30 04:00:1876.65 72.00 3.72%
AXSM 2020-11-30 05:00:1876.65 72.00 3.72%
AXSM 2020-11-30 06:00:2476.65 72.00 3.72%
AXSM 2020-11-30 07:00:1876.65 72.00 3.72%
AXSM 2020-11-30 08:00:1876.65 72.00 3.72%
AXSM 2020-11-30 09:00:2376.65 72.00 3.72%
AXSM 2020-11-30 10:00:1876.65 72.00 3.72%
AXSM 2020-11-30 11:00:1876.65 72.00 3.72%
AXSM 2020-11-30 12:00:1875.65 72.00 3.72%
AXSM 2020-11-30 13:00:1975.65 72.00 3.72%
AXSM 2020-11-30 14:00:1875.65 72.00 3.72%
AXSM 2020-11-30 15:00:1875.65 72.00 3.72%
AXSM 2020-11-30 16:00:1974.90 74.00 3.72%
AXSM 2020-11-30 17:00:1872.60 72.40 -3.59%
AXSM 2020-11-30 18:00:1971.55 71.30 -5.32%
AXSM 2020-11-30 19:00:1872.00 71.90 -4.12%
AXSM 2020-11-30 20:00:1971.60 71.45 -4.79%
AXSM 2020-11-30 21:00:1971.45 71.30 -5.05%
AXSM 2020-11-30 22:00:1872.20 71.95 -4.19%
AXSM 2020-11-30 23:00:1872.50 72.30 -3.66%
AXSM 2020-12-01 01:00:5674.60 70.75 -2.95%
AXSM 2020-12-01 02:00:1774.60 70.75 -2.95%
AXSM 2020-12-01 03:00:1972.55 70.75 -2.95%
AXSM 2020-12-01 04:00:1772.55 70.75 -2.95%
AXSM 2020-12-01 05:00:1872.55 70.75 -2.95%
AXSM 2020-12-01 06:00:1872.55 70.75 -2.95%
AXSM 2020-12-01 07:00:1872.55 70.75 -2.95%
AXSM 2020-12-01 08:00:1972.55 70.75 -2.95%
AXSM 2020-12-01 09:00:1872.55 70.75 -2.95%
AXSM 2020-12-01 10:00:2172.55 70.75 -2.95%
AXSM 2020-12-01 11:00:1872.55 70.75 -2.95%
AXSM 2020-12-01 12:00:1975.00 66.00 -2.95%
AXSM 2020-12-01 13:00:1874.00 66.00 -2.95%
AXSM 2020-12-01 14:00:1874.00 74.70 -0.94%
AXSM 2020-12-01 15:00:1979.95 79.00 6.09%
AXSM 2020-12-01 16:00:1977.00 76.00 1.87%
AXSM 2020-12-01 17:00:1974.80 73.90 1.86%
AXSM 2020-12-01 18:00:1873.80 73.50 1.10%
AXSM 2020-12-01 19:00:1873.55 73.45 1.59%
AXSM 2020-12-01 20:00:2073.05 72.80 0.48%
AXSM 2020-12-01 21:00:2072.20 72.00 -0.55%
AXSM 2020-12-01 22:00:1971.85 71.65 -0.90%
AXSM 2020-12-01 23:00:1971.50 71.40 -1.45%
AXSM 2020-12-02 01:01:0173.30 71.25 -3.45%
AXSM 2020-12-02 02:00:1873.30 71.25 -3.45%
AXSM 2020-12-02 03:00:1873.30 70.90 -3.45%
AXSM 2020-12-02 04:00:1973.30 70.90 -3.45%
AXSM 2020-12-02 05:00:1873.30 70.90 -3.45%
AXSM 2020-12-02 06:00:1873.30 70.90 -3.45%
AXSM 2020-12-02 07:00:1873.30 70.90 -3.45%
AXSM 2020-12-02 08:00:1873.30 70.90 -3.45%
AXSM 2020-12-02 09:00:1873.30 70.90 -3.45%
AXSM 2020-12-02 10:00:1973.30 70.90 -3.45%
AXSM 2020-12-02 11:00:1873.30 70.90 -3.45%
AXSM 2020-12-02 12:00:1973.30 70.90 -3.45%
AXSM 2020-12-02 13:00:1973.30 70.90 -3.45%
AXSM 2020-12-02 14:00:1973.30 72.00 -3.45%
AXSM 2020-12-02 15:00:1974.00 72.50 -3.45%
AXSM 2020-12-02 16:00:1873.20 72.50 -1.35%
AXSM 2020-12-02 17:00:2070.50 70.35 -2.03%
AXSM 2020-12-02 18:00:1971.40 71.00 0.00%
AXSM 2020-12-02 19:00:1970.70 70.50 -1.26%
AXSM 2020-12-02 20:00:1970.20 70.00 -1.82%
AXSM 2020-12-02 21:00:1971.35 71.25 -0.14%
AXSM 2020-12-02 22:00:1972.15 71.90 0.70%
AXSM 2020-12-02 23:00:1974.25 74.20 3.64%
AXSM 2020-12-03 01:01:0174.60 73.95 2.85%
AXSM 2020-12-03 02:00:1874.60 73.95 2.85%
AXSM 2020-12-03 03:00:1974.60 73.95 2.85%
AXSM 2020-12-03 04:00:1874.60 73.95 2.85%
AXSM 2020-12-03 05:00:1974.60 73.95 2.85%
AXSM 2020-12-03 06:00:1974.60 73.95 2.85%
AXSM 2020-12-03 07:00:1974.60 73.95 2.85%
AXSM 2020-12-03 08:00:1974.60 73.95 2.85%
AXSM 2020-12-03 09:00:1974.60 73.95 2.85%
AXSM 2020-12-03 10:00:1874.60 73.95 2.85%
AXSM 2020-12-03 11:00:1974.60 73.95 2.85%
AXSM 2020-12-03 12:00:1974.60 73.95 2.85%
AXSM 2020-12-03 13:00:1974.60 73.95 2.85%
AXSM 2020-12-03 14:00:1974.60 66.65 2.85%
AXSM 2020-12-03 15:00:1978.90 40.10 2.85%
AXSM 2020-12-03 16:00:1975.70 74.75 4.31%
AXSM 2020-12-03 17:00:1974.50 74.00 0.14%
AXSM 2020-12-03 18:00:1976.15 75.85 2.77%
AXSM 2020-12-03 19:00:1975.25 75.10 1.56%
AXSM 2020-12-03 20:00:1975.10 74.80 1.42%
AXSM 2020-12-03 21:00:1975.35 75.15 1.62%
AXSM 2020-12-03 22:00:1976.95 76.75 3.92%
AXSM 2020-12-03 23:00:1977.25 77.15 4.46%
AXSM 2020-12-04 00:00:1879.00 74.65 4.80%
AXSM 2020-12-04 01:01:0379.00 77.15 3.33%
AXSM 2020-12-04 02:00:1879.00 77.15 3.33%
AXSM 2020-12-04 03:00:1979.00 77.15 3.33%
AXSM 2020-12-04 04:00:3879.00 77.15 3.33%
AXSM 2020-12-04 05:00:1879.00 77.15 3.33%
AXSM 2020-12-04 06:00:1979.00 77.15 3.33%
AXSM 2020-12-04 07:00:1879.00 77.15 3.33%
AXSM 2020-12-04 08:00:1979.00 77.15 3.33%
AXSM 2020-12-04 09:00:1879.00 77.15 3.33%
AXSM 2020-12-04 10:00:1879.00 77.15 3.33%
AXSM 2020-12-04 11:00:1879.00 77.15 3.33%
AXSM 2020-12-04 12:00:1983.00 77.15 3.33%
AXSM 2020-12-04 13:00:1983.00 77.15 3.33%
AXSM 2020-12-04 14:00:1979.00 71.55 3.33%
AXSM 2020-12-04 15:00:1979.00 76.00 3.33%
AXSM 2020-12-04 16:00:1979.00 76.00 3.80%
AXSM 2020-12-04 17:00:1977.30 76.45 -0.45%
AXSM 2020-12-04 18:00:1978.70 78.50 1.42%
AXSM 2020-12-04 19:00:2079.40 79.25 2.32%
AXSM 2020-12-04 20:00:1879.20 78.95 2.06%
AXSM 2020-12-04 21:00:2079.25 79.10 2.13%
AXSM 2020-12-04 22:00:2079.15 79.10 2.13%
AXSM 2020-12-04 23:00:1980.10 80.05 3.35%
AXSM 2020-12-05 01:01:0180.20 78.50 3.09%
AXSM 2020-12-05 02:00:1880.20 78.15 3.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98