investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXSM: Axsome Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
AXSM 2025-10-15 07:01:15125.00 117.00 1.65%
AXSM 2025-10-15 10:01:14127.60 127.05 3.30%
AXSM 2025-10-15 11:01:12127.05 126.55 2.72%
AXSM 2025-10-15 12:01:19129.65 129.20 4.91%
AXSM 2025-10-15 13:01:15128.20 127.60 3.51%
AXSM 2025-10-15 14:01:21129.55 129.35 4.95%
AXSM 2025-10-15 15:01:17129.70 129.40 5.12%
AXSM 2025-10-15 16:01:21130.55 128.05 5.04%
AXSM 2025-10-15 17:01:19131.00 126.00 4.94%
AXSM 2025-10-15 18:01:22131.00 128.05 4.94%
AXSM 2025-10-15 19:01:20131.00 126.00 4.94%
AXSM 2025-10-15 20:01:250.00 0.00 4.94%
2025-10-16
AXSM 2025-10-16 05:01:20133.85 95.35 4.94%
AXSM 2025-10-16 07:01:11133.85 127.00 4.94%
AXSM 2025-10-16 08:01:16131.00 130.00 4.94%
AXSM 2025-10-16 09:01:11131.00 130.00 0.36%
AXSM 2025-10-16 10:01:16130.00 129.55 0.28%
AXSM 2025-10-16 11:01:06128.50 128.30 -0.97%
AXSM 2025-10-16 12:01:14127.85 127.25 -1.66%
AXSM 2025-10-16 13:01:17127.20 126.80 -1.90%
AXSM 2025-10-16 14:01:23126.70 126.45 -2.43%
AXSM 2025-10-16 15:01:22126.00 125.50 -3.12%
AXSM 2025-10-16 16:01:26127.50 124.00 -3.68%
AXSM 2025-10-16 17:01:19127.40 124.00 -4.05%
AXSM 2025-10-16 18:01:24127.50 124.00 -4.05%
AXSM 2025-10-16 20:01:260.00 0.00 -4.05%
2025-10-17
AXSM 2025-10-17 04:01:23132.25 0.00 -4.05%
AXSM 2025-10-17 05:01:20132.25 101.50 -4.05%
AXSM 2025-10-17 07:01:21132.25 110.15 -4.05%
AXSM 2025-10-17 08:01:19130.00 110.15 -4.05%
AXSM 2025-10-17 09:01:08130.00 120.00 -4.05%
AXSM 2025-10-17 10:01:14126.00 124.40 0.58%
AXSM 2025-10-17 11:01:07125.00 124.65 -0.12%
AXSM 2025-10-17 12:01:16125.50 125.30 0.35%
AXSM 2025-10-17 13:01:11126.05 125.70 0.58%
AXSM 2025-10-17 14:01:20127.05 126.75 1.54%
AXSM 2025-10-17 15:01:15127.55 127.35 1.93%
AXSM 2025-10-17 16:01:19129.30 123.50 2.32%
AXSM 2025-10-17 17:01:17129.30 125.45 2.40%
AXSM 2025-10-17 18:01:23129.30 123.00 2.40%
AXSM 2025-10-17 20:01:250.00 0.00 2.40%
2025-10-20
AXSM 2025-10-20 06:01:18130.00 105.00 2.40%
AXSM 2025-10-20 07:01:10130.00 125.00 2.40%
AXSM 2025-10-20 08:01:15130.00 127.00 2.40%
AXSM 2025-10-20 10:01:13127.55 126.55 -0.68%
AXSM 2025-10-20 11:01:11130.25 129.80 1.80%
AXSM 2025-10-20 12:01:21130.35 130.00 1.88%
AXSM 2025-10-20 13:01:17132.20 131.70 3.32%
AXSM 2025-10-20 14:01:23133.00 132.55 3.92%
AXSM 2025-10-20 15:01:17131.20 130.90 2.48%
AXSM 2025-10-20 16:01:30133.00 129.45 3.08%
AXSM 2025-10-20 17:01:23133.00 129.00 3.28%
AXSM 2025-10-20 18:01:30133.00 129.00 1.64%
AXSM 2025-10-20 20:01:270.00 0.00 1.64%
2025-10-21
AXSM 2025-10-21 05:01:21137.55 129.40 1.64%
AXSM 2025-10-21 06:01:21135.00 130.75 1.64%
AXSM 2025-10-21 07:01:15135.00 131.55 1.64%
AXSM 2025-10-21 09:01:08135.00 131.55 0.00%
AXSM 2025-10-21 10:01:12130.20 129.60 -1.21%
AXSM 2025-10-21 11:01:09130.10 129.80 -1.21%
AXSM 2025-10-21 12:01:11131.15 130.85 -0.31%
AXSM 2025-10-21 13:01:12131.00 130.65 -0.59%
AXSM 2025-10-21 14:01:18131.55 131.15 -0.08%
AXSM 2025-10-21 15:01:18131.65 131.40 0.00%
AXSM 2025-10-21 16:01:28132.25 129.75 -0.12%
AXSM 2025-10-21 17:01:21132.25 129.00 -0.11%
AXSM 2025-10-21 20:01:270.00 0.00 -0.11%
2025-10-22
AXSM 2025-10-22 05:01:24137.55 103.30 -0.11%
AXSM 2025-10-22 07:01:15131.30 128.00 -0.11%
AXSM 2025-10-22 10:01:15131.50 130.25 -0.34%
AXSM 2025-10-22 11:01:07129.65 129.35 -1.41%
AXSM 2025-10-22 12:01:29129.75 129.25 -1.29%
AXSM 2025-10-22 13:01:38129.55 129.15 -1.41%
AXSM 2025-10-22 14:01:35128.30 128.00 -2.51%
AXSM 2025-10-22 15:01:28129.45 129.15 -1.56%
AXSM 2025-10-22 16:01:40131.00 127.55 -1.22%
AXSM 2025-10-22 17:01:27131.00 127.20 -1.22%
AXSM 2025-10-22 18:01:35131.00 127.00 -1.22%
AXSM 2025-10-22 20:01:330.00 0.00 -1.22%
2025-10-23
AXSM 2025-10-23 05:01:37131.00 130.50 0.61%
AXSM 2025-10-23 06:01:32131.00 99.65 0.61%
AXSM 2025-10-23 07:01:22131.00 130.00 0.61%
AXSM 2025-10-23 10:01:26129.75 128.25 -0.46%
AXSM 2025-10-23 11:01:14128.75 128.40 -0.72%
AXSM 2025-10-23 12:01:22128.40 128.15 -1.10%
AXSM 2025-10-23 13:01:25128.65 128.50 -0.84%
AXSM 2025-10-23 14:01:23128.70 128.35 -0.99%
AXSM 2025-10-23 15:01:23128.90 128.65 -0.65%
AXSM 2025-10-23 16:01:32129.60 126.00 -1.98%
AXSM 2025-10-23 17:01:30129.60 126.00 -0.50%
AXSM 2025-10-23 18:01:31127.00 126.00 -0.50%
AXSM 2025-10-23 20:01:340.00 0.00 -0.50%
2025-10-24
AXSM 2025-10-24 05:01:27131.00 95.35 -0.50%
AXSM 2025-10-24 07:01:24142.20 115.20 -0.50%
AXSM 2025-10-24 08:01:23131.00 126.00 -0.50%
AXSM 2025-10-24 09:01:18129.50 127.00 -0.50%
AXSM 2025-10-24 10:01:20129.90 129.10 2.04%
AXSM 2025-10-24 11:01:15128.75 128.45 1.19%
AXSM 2025-10-24 12:01:22129.10 128.55 1.50%
AXSM 2025-10-24 13:01:26129.15 128.40 1.54%
AXSM 2025-10-24 14:01:32128.70 128.55 1.27%
AXSM 2025-10-24 15:01:27129.10 128.50 1.43%
AXSM 2025-10-24 16:01:35131.00 127.00 1.93%
AXSM 2025-10-24 17:01:29131.00 127.00 1.97%
AXSM 2025-10-24 20:01:330.00 0.00 1.97%
2025-10-27
AXSM 2025-10-27 05:01:37142.20 105.00 1.97%
AXSM 2025-10-27 07:01:45142.20 123.55 1.97%
AXSM 2025-10-27 09:01:51131.40 125.75 1.97%
AXSM 2025-10-27 10:01:49134.20 133.45 3.50%
AXSM 2025-10-27 11:01:39133.05 132.80 2.72%
AXSM 2025-10-27 12:01:47133.50 133.25 2.99%
AXSM 2025-10-27 13:01:45133.80 133.65 3.34%
AXSM 2025-10-27 14:01:55134.30 133.80 3.58%
AXSM 2025-10-27 15:01:52133.50 133.00 2.99%
AXSM 2025-10-27 16:01:33135.00 132.50 4.09%
AXSM 2025-10-27 17:01:33136.00 132.50 4.01%
AXSM 2025-10-27 20:01:360.00 0.00 4.01%
2025-10-28
AXSM 2025-10-28 05:01:24137.55 95.35 4.01%
AXSM 2025-10-28 07:01:20137.55 118.65 4.01%
AXSM 2025-10-28 08:01:35135.00 129.75 4.01%
AXSM 2025-10-28 09:01:34135.00 130.00 -0.19%
AXSM 2025-10-28 10:01:26133.40 132.35 -1.35%
AXSM 2025-10-28 11:01:14135.00 134.55 0.19%
AXSM 2025-10-28 12:01:33133.40 132.95 -1.00%
AXSM 2025-10-28 13:01:35133.95 133.50 -0.66%
AXSM 2025-10-28 14:01:26134.95 134.80 0.23%
AXSM 2025-10-28 15:01:19135.60 135.15 0.66%
AXSM 2025-10-28 16:01:31136.85 132.90 -0.85%
AXSM 2025-10-28 17:01:29137.00 132.90 -0.82%
AXSM 2025-10-28 20:01:180.00 0.00 -0.82%
2025-10-29
AXSM 2025-10-29 05:01:15137.55 95.35 -0.82%
AXSM 2025-10-29 07:01:14137.00 119.80 -0.82%
AXSM 2025-10-29 08:01:21136.25 132.00 -0.82%
AXSM 2025-10-29 10:01:19131.85 130.15 -1.93%
AXSM 2025-10-29 11:01:13132.35 131.95 -1.00%
AXSM 2025-10-29 12:01:26133.35 133.10 -0.19%
AXSM 2025-10-29 13:01:14134.30 133.95 0.59%
AXSM 2025-10-29 14:01:20134.90 134.35 1.00%
AXSM 2025-10-29 15:01:18132.80 132.35 -0.67%
AXSM 2025-10-29 16:01:26134.00 130.00 -0.22%
AXSM 2025-10-29 20:01:200.00 0.00 -0.22%
2025-10-30
AXSM 2025-10-30 05:01:14137.55 105.00 -0.22%
AXSM 2025-10-30 07:01:18137.00 131.95 -0.22%
AXSM 2025-10-30 08:01:21136.00 131.95 -0.22%
AXSM 2025-10-30 09:01:14136.00 131.95 -0.97%
AXSM 2025-10-30 10:01:19135.00 134.40 1.01%
AXSM 2025-10-30 11:01:16134.75 134.00 0.64%
AXSM 2025-10-30 12:01:22135.00 134.70 1.09%
AXSM 2025-10-30 13:01:20134.70 134.20 0.97%
AXSM 2025-10-30 14:01:23134.15 134.00 0.60%
AXSM 2025-10-30 15:01:19133.90 133.50 0.45%
AXSM 2025-10-30 16:01:26134.50 133.15 -0.11%
AXSM 2025-10-30 17:01:16134.50 131.95 -0.11%
AXSM 2025-10-30 20:01:310.00 0.00 -0.11%
2025-10-31
AXSM 2025-10-31 05:01:22137.55 53.25 -0.11%
AXSM 2025-10-31 07:01:20139.50 120.70 0.64%
AXSM 2025-10-31 08:01:22137.45 132.00 0.64%
AXSM 2025-10-31 09:01:22137.00 122.00 0.64%
AXSM 2025-10-31 10:01:24134.05 133.60 0.38%
AXSM 2025-10-31 11:01:16134.80 134.55 1.09%
AXSM 2025-10-31 12:01:23134.05 133.50 0.45%
AXSM 2025-10-31 13:01:19133.65 133.35 0.38%
AXSM 2025-10-31 14:01:41133.40 133.15 0.15%
AXSM 2025-10-31 15:01:18134.30 133.85 0.83%
AXSM 2025-10-31 16:03:07137.00 134.00 1.39%
AXSM 2025-10-31 17:01:17137.00 134.90 1.39%
AXSM 2025-10-31 18:01:29137.00 134.90 2.89%
AXSM 2025-10-31 20:01:240.00 0.00 1.46%
2025-11-03
AXSM 2025-11-03 05:01:27153.00 118.00 1.46%
AXSM 2025-11-03 06:01:26149.30 118.00 0.41%
AXSM 2025-11-03 07:01:21144.90 118.00 0.41%
AXSM 2025-11-03 08:01:30140.00 118.85 0.41%
AXSM 2025-11-03 08:06:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579428/000119312525261651/0001193125-25-261651-index.htm
8-K - Axsome Therapeutics, Inc. (0001579428) (Filer)
AXSM 2025-11-03 09:01:20131.00 130.00 -2.97%
AXSM 2025-11-03 09:32:45
Axsome Therapeutics, Inc. 2025 Q3 - Results - Earnings Call Presentation
AXSM 2025-11-03 10:01:26129.95 127.00 -4.47%
AXSM 2025-11-03 11:01:22132.50 131.60 -2.03%
AXSM 2025-11-03 12:01:29129.60 128.70 -4.32%
AXSM 2025-11-03 13:01:27133.20 132.65 -1.39%
AXSM 2025-11-03 14:01:43134.50 134.20 -0.38%
AXSM 2025-11-03 15:01:22134.90 134.40 -0.04%
AXSM 2025-11-03 15:46:23
Axsome Therapeutics, Inc. (AXSM) Q3 2025 Earnings Call Transcript
AXSM 2025-11-03 16:01:32136.75 136.00 1.05%
AXSM 2025-11-03 17:02:59138.00 133.10 0.60%
AXSM 2025-11-03 17:37:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1579428/000119312525262664/0001193125-25-262664-index.htm
10-Q - Axsome Therapeutics, Inc. (0001579428) (Filer)
AXSM 2025-11-03 18:01:36138.00 133.10 -0.37%
AXSM 2025-11-03 19:01:34138.00 132.00 -0.37%
AXSM 2025-11-03 20:01:34137.00 132.00 -0.37%
AXSM 2025-11-03 21:03:000.00 0.00 -0.37%
AXSM 2025-11-03 22:02:28137.00 132.00 -0.37%
2025-11-04
AXSM 2025-11-04 05:01:49190.00 0.00 -0.37%
AXSM 2025-11-04 06:01:23138.00 95.35 -0.37%
AXSM 2025-11-04 08:01:27138.00 118.85 -0.37%
AXSM 2025-11-04 11:01:15133.80 132.65 -2.15%
AXSM 2025-11-04 12:01:23135.25 134.80 -0.67%
AXSM 2025-11-04 13:01:17133.35 132.90 -1.85%
AXSM 2025-11-04 14:01:28132.55 132.00 -2.63%
AXSM 2025-11-04 15:05:58132.80 132.35 -2.22%
AXSM 2025-11-04 16:02:32134.20 133.65 -1.30%
AXSM 2025-11-04 17:01:28136.30 131.00 -0.37%
AXSM 2025-11-04 18:01:33136.30 132.30 -1.84%
AXSM 2025-11-04 19:01:38136.00 131.00 -1.84%
AXSM 2025-11-04 20:02:45135.60 131.00 -1.84%
2025-11-05
AXSM 2025-11-05 06:01:31195.40 95.35 -1.84%
AXSM 2025-11-05 08:01:46146.55 119.80 -0.59%
AXSM 2025-11-05 09:01:26135.00 120.00 0.07%
AXSM 2025-11-05 10:01:34135.00 134.40 0.07%
AXSM 2025-11-05 11:01:21134.90 133.45 -0.63%
AXSM 2025-11-05 12:01:21133.65 132.90 -1.03%
AXSM 2025-11-05 13:01:16134.90 134.35 -0.15%
AXSM 2025-11-05 14:01:23135.50 134.90 0.11%
AXSM 2025-11-05 15:01:27134.65 134.05 -0.29%
AXSM 2025-11-05 16:01:38134.25 133.90 -0.59%
AXSM 2025-11-05 16:12:02
Axsome: Alzheimer's Disease Agitation sNDA Adds Optionality, Not A Thesis Changer
AXSM 2025-11-05 17:01:20137.00 132.90 0.59%
AXSM 2025-11-05 20:08:14149.50 132.90 0.59%
AXSM 2025-11-05 21:02:330.00 0.00 0.59%
2025-11-06
AXSM 2025-11-06 06:01:26193.40 54.25 -0.48%
AXSM 2025-11-06 08:01:24150.10 123.20 3.08%
AXSM 2025-11-06 09:01:15136.30 134.75 1.00%
AXSM 2025-11-06 10:01:24136.30 135.50 1.00%
AXSM 2025-11-06 11:01:19135.25 134.25 -0.59%
AXSM 2025-11-06 12:01:21137.00 136.70 0.93%
AXSM 2025-11-06 13:01:22137.90 137.15 1.41%
AXSM 2025-11-06 14:01:32139.80 139.25 2.96%
AXSM 2025-11-06 15:01:37140.35 140.10 3.45%
AXSM 2025-11-06 16:01:25140.25 139.50 3.08%
AXSM 2025-11-06 17:01:23141.50 134.00 2.85%
AXSM 2025-11-06 18:01:28141.50 134.00 2.84%
2025-11-07
AXSM 2025-11-07 05:01:280.00 124.00 2.84%
AXSM 2025-11-07 06:01:34141.00 124.00 2.84%
AXSM 2025-11-07 07:01:35141.00 124.00 0.85%
AXSM 2025-11-07 08:01:24153.05 127.10 0.85%
AXSM 2025-11-07 09:01:25146.75 127.10 0.85%
AXSM 2025-11-07 10:01:34139.50 137.35 0.85%
AXSM 2025-11-07 11:01:20138.70 138.00 -0.66%
AXSM 2025-11-07 12:01:22137.10 136.70 -1.95%
AXSM 2025-11-07 13:01:20134.95 134.65 -3.46%
AXSM 2025-11-07 14:01:46135.80 135.30 -2.95%
AXSM 2025-11-07 15:01:31135.15 134.85 -3.24%
AXSM 2025-11-07 16:01:31137.50 137.35 -1.40%
AXSM 2025-11-07 17:01:31140.90 130.45 -0.92%
AXSM 2025-11-07 18:01:32140.90 135.45 -0.90%
AXSM 2025-11-07 19:01:28141.00 134.00 -0.90%
AXSM 2025-11-07 20:01:31141.00 138.15 -0.65%
AXSM 2025-11-07 21:02:370.00 0.00 -0.65%
2025-11-10
AXSM 2025-11-10 05:01:350.00 138.15 -0.65%
AXSM 2025-11-10 06:01:42221.05 138.15 0.36%
AXSM 2025-11-10 07:01:38221.05 138.65 0.36%
AXSM 2025-11-10 08:01:31162.85 138.65 0.36%
AXSM 2025-11-10 09:01:34162.85 139.05 0.36%
AXSM 2025-11-10 10:01:28142.75 139.05 0.36%
AXSM 2025-11-10 11:01:30139.50 138.70 0.86%
AXSM 2025-11-10 12:01:29138.65 138.25 0.32%
AXSM 2025-11-10 13:01:26139.00 138.40 0.50%
AXSM 2025-11-10 14:01:32139.05 138.75 0.54%
AXSM 2025-11-10 15:01:28138.70 138.30 0.32%
AXSM 2025-11-10 16:01:51138.25 138.00 0.00%
AXSM 2025-11-10 17:01:39144.45 137.80 -0.22%
AXSM 2025-11-10 21:02:120.00 0.00 -0.22%
2025-11-11
AXSM 2025-11-11 06:01:40220.50 55.10 -0.22%
AXSM 2025-11-11 07:01:33145.00 137.80 -0.22%
AXSM 2025-11-11 08:01:39141.20 137.80 -0.22%
AXSM 2025-11-11 09:01:56141.20 137.80 0.80%
AXSM 2025-11-11 11:01:23140.50 140.00 1.85%
AXSM 2025-11-11 12:01:31141.20 140.75 2.24%
AXSM 2025-11-11 13:01:33141.20 140.55 2.14%
AXSM 2025-11-11 14:01:32141.85 140.50 2.14%
AXSM 2025-11-11 15:01:31141.00 140.70 2.32%
AXSM 2025-11-11 16:01:30141.55 141.10 2.50%
AXSM 2025-11-11 17:01:24140.50 138.90 1.41%
AXSM 2025-11-11 18:01:53139.60 138.90 1.42%
AXSM 2025-11-11 19:01:43144.90 138.90 1.31%
AXSM 2025-11-11 20:01:26144.90 138.90 2.87%
AXSM 2025-11-11 21:02:170.00 0.00 2.87%
2025-11-12
AXSM 2025-11-12 06:01:32195.40 140.00 2.87%
AXSM 2025-11-12 07:01:23140.35 55.85 0.54%
AXSM 2025-11-12 08:01:28150.00 127.05 0.54%
AXSM 2025-11-12 09:01:23155.55 140.30 0.54%
AXSM 2025-11-12 10:01:30145.35 140.30 0.54%
AXSM 2025-11-12 11:01:19143.65 143.15 2.65%
AXSM 2025-11-12 12:01:24142.25 142.10 1.92%
AXSM 2025-11-12 13:01:21141.65 141.00 1.23%
AXSM 2025-11-12 14:01:28141.80 141.25 1.31%
AXSM 2025-11-12 15:01:25142.55 142.05 2.00%
AXSM 2025-11-12 16:01:29142.45 142.30 2.03%
AXSM 2025-11-12 17:01:27143.15 132.75 0.94%
AXSM 2025-11-12 18:01:28143.15 132.75 0.93%
AXSM 2025-11-12 21:01:530.00 0.00 0.93%
AXSM 2025-11-12 22:01:59143.15 132.75 0.93%
2025-11-13
AXSM 2025-11-13 05:01:320.00 124.00 0.93%
AXSM 2025-11-13 06:01:37195.40 137.65 0.93%
AXSM 2025-11-13 07:01:17195.40 140.85 0.04%
AXSM 2025-11-13 08:01:26155.40 140.85 0.04%
AXSM 2025-11-13 09:01:23143.15 140.85 0.04%
AXSM 2025-11-13 10:01:29142.75 138.95 0.00%
AXSM 2025-11-13 11:01:24140.10 139.45 -0.75%
AXSM 2025-11-13 12:01:31138.35 138.05 -1.93%
AXSM 2025-11-13 13:01:27137.95 137.55 -2.18%
AXSM 2025-11-13 14:01:39138.25 137.85 -2.08%
AXSM 2025-11-13 15:01:39137.80 137.25 -2.47%
AXSM 2025-11-13 16:01:39137.20 136.95 -2.69%
AXSM 2025-11-13 17:01:26139.00 136.25 -2.47%
AXSM 2025-11-13 18:01:30139.00 136.25 -3.27%
AXSM 2025-11-13 19:01:24139.00 136.55 -2.73%
AXSM 2025-11-13 21:02:110.00 0.00 -2.73%
2025-11-14
AXSM 2025-11-14 06:01:39195.40 95.35 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.