$AXSM: Axsome Therapeutics, Inc. - Common Stock
| |
2022-10-27
| | AXSM | 2022-10-27 13:00:17 | | 42.80 | 42.70 | 4.87% | | AXSM | 2022-10-27 14:00:36 | | 42.75 | 42.70 | 4.75% | | AXSM | 2022-10-27 15:00:13 | | 41.90 | 41.85 | 2.50% | | AXSM | 2022-10-27 16:00:27 | | 43.50 | 40.90 | 4.75% | | AXSM | 2022-10-27 17:00:13 | | 43.50 | 40.90 | 4.65% | | AXSM | 2022-10-27 18:00:50 | | 43.50 | 40.90 | 2.57% | | AXSM | 2022-10-27 20:00:42 | | 0.00 | 0.00 | 2.57% | 2022-10-28
| | AXSM | 2022-10-28 05:00:21 | | 46.80 | 36.30 | 2.57% | | AXSM | 2022-10-28 06:00:43 | | 46.80 | 39.90 | 2.57% | | AXSM | 2022-10-28 07:01:05 | | 45.60 | 41.50 | 2.57% | | AXSM | 2022-10-28 08:00:44 | | 43.50 | 41.50 | 2.57% | | AXSM | 2022-10-28 10:00:52 | | 41.65 | 41.40 | -0.86% | | AXSM | 2022-10-28 11:00:28 | | 41.65 | 41.50 | -0.86% | | AXSM | 2022-10-28 12:00:55 | | 41.95 | 41.85 | 0.00% | | AXSM | 2022-10-28 13:00:34 | | 42.00 | 41.90 | 0.00% | | AXSM | 2022-10-28 14:00:41 | | 41.60 | 41.55 | -0.98% | | AXSM | 2022-10-28 15:00:46 | | 41.75 | 41.75 | -0.49% | | AXSM | 2022-10-28 16:00:22 | | 43.50 | 41.25 | 3.55% | | AXSM | 2022-10-28 17:00:36 | | 43.50 | 41.25 | 2.14% | | AXSM | 2022-10-28 18:00:18 | | 43.50 | 39.95 | 2.14% | | AXSM | 2022-10-28 20:00:52 | | 0.00 | 0.00 | 2.14% | 2022-10-31
| | AXSM | 2022-10-31 04:00:18 | | 42.90 | 0.00 | 2.14% | | AXSM | 2022-10-31 05:00:15 | | 42.90 | 36.30 | 2.14% | | AXSM | 2022-10-31 07:00:08 | | 42.90 | 38.65 | 2.14% | | AXSM | 2022-10-31 08:00:09 | | 42.90 | 42.20 | 2.14% | | AXSM | 2022-10-31 10:00:33 | | 42.40 | 42.30 | 0.24% | | AXSM | 2022-10-31 11:00:11 | | 43.75 | 43.50 | 2.86% | | AXSM | 2022-10-31 12:00:13 | | 44.55 | 44.50 | 5.24% | | AXSM | 2022-10-31 13:00:37 | | 45.05 | 44.90 | 6.43% | | AXSM | 2022-10-31 14:00:55 | | 45.55 | 45.50 | 7.63% | | AXSM | 2022-10-31 15:00:57 | | 45.40 | 45.30 | 7.39% | | AXSM | 2022-10-31 16:00:11 | | 45.70 | 44.20 | 7.63% | | AXSM | 2022-10-31 17:00:58 | | 45.55 | 43.45 | 6.85% | | AXSM | 2022-10-31 19:00:08 | | 45.45 | 43.45 | 7.68% | | AXSM | 2022-10-31 20:00:10 | | 0.00 | 0.00 | 7.68% | 2022-11-01
| | AXSM | 2022-11-01 04:00:54 | | 71.90 | 0.00 | 7.68% | | AXSM | 2022-11-01 05:00:47 | | 46.20 | 43.50 | 7.68% | | AXSM | 2022-11-01 07:00:10 | | 46.20 | 45.15 | 6.97% | | AXSM | 2022-11-01 08:00:39 | | 48.50 | 45.60 | 2.48% | | AXSM | 2022-11-01 09:01:01 | | 48.35 | 46.00 | 2.48% | | AXSM | 2022-11-01 10:00:08 | | 47.00 | 46.80 | 4.25% | | AXSM | 2022-11-01 11:00:54 | | 48.10 | 47.90 | 6.62% | | AXSM | 2022-11-01 12:00:17 | | 47.75 | 47.65 | 6.03% | | AXSM | 2022-11-01 13:00:37 | | 48.65 | 48.60 | 8.15% | | AXSM | 2022-11-01 14:00:28 | | 48.15 | 48.00 | 6.85% | | AXSM | 2022-11-01 15:00:10 | | 48.75 | 48.75 | 8.51% | | AXSM | 2022-11-01 16:00:23 | | 49.20 | 48.30 | 15.48% | | AXSM | 2022-11-01 17:00:39 | | 49.20 | 47.80 | 14.51% | | AXSM | 2022-11-01 19:00:40 | | 50.00 | 47.30 | 14.51% | | AXSM | 2022-11-01 20:00:29 | | 0.00 | 0.00 | 14.51% | 2022-11-02
| | AXSM | 2022-11-02 05:00:12 | | 53.45 | 43.50 | 14.51% | | AXSM | 2022-11-02 06:00:09 | | 53.45 | 49.70 | 10.08% | | AXSM | 2022-11-02 07:00:18 | | 52.25 | 47.35 | 10.08% | | AXSM | 2022-11-02 08:00:19 | | 51.95 | 49.20 | 0.78% | | AXSM | 2022-11-02 09:00:11 | | 51.95 | 45.95 | -1.55% | | AXSM | 2022-11-02 10:00:42 | | 48.40 | 48.15 | -1.33% | | AXSM | 2022-11-02 11:00:10 | | 50.70 | 50.60 | 3.99% | | AXSM | 2022-11-02 12:00:13 | | 50.75 | 50.65 | 4.10% | | AXSM | 2022-11-02 13:00:13 | | 50.40 | 50.30 | 3.32% | | AXSM | 2022-11-02 14:00:09 | | 51.00 | 50.55 | 3.99% | | AXSM | 2022-11-02 15:00:37 | | 50.25 | 50.10 | 3.10% | | AXSM | 2022-11-02 16:00:10 | | 51.00 | 50.20 | 11.85% | | AXSM | 2022-11-02 17:00:10 | | 50.70 | 50.50 | 11.36% | | AXSM | 2022-11-02 17:30:53
| Axsome Therapeutics: All Eyes On Auvelity Launch | | AXSM | 2022-11-02 18:00:40 | | 50.70 | 50.20 | 11.36% | | AXSM | 2022-11-02 19:00:56 | | 50.70 | 50.50 | 11.36% | | AXSM | 2022-11-02 20:00:20 | | 0.00 | 0.00 | 3.79% | 2022-11-03
| | AXSM | 2022-11-03 04:00:47 | | 71.90 | 0.00 | 3.79% | | AXSM | 2022-11-03 05:00:09 | | 54.00 | 41.50 | 3.79% | | AXSM | 2022-11-03 07:00:28 | | 53.80 | 47.50 | 3.79% | | AXSM | 2022-11-03 08:00:33 | | 53.80 | 50.50 | 0.00% | | AXSM | 2022-11-03 09:00:29 | | 52.75 | 47.75 | -0.82% | | AXSM | 2022-11-03 10:00:24 | | 52.20 | 51.75 | 3.17% | | AXSM | 2022-11-03 11:00:08 | | 56.80 | 56.60 | 12.79% | | AXSM | 2022-11-03 12:00:38 | | 58.30 | 58.10 | 15.76% | | AXSM | 2022-11-03 13:00:24 | | 59.10 | 58.95 | 17.29% | | AXSM | 2022-11-03 14:00:08 | | 59.15 | 59.00 | 17.60% | | AXSM | 2022-11-03 15:00:30 | | 60.00 | 59.95 | 19.34% | | AXSM | 2022-11-03 16:01:01 | | 60.65 | 59.50 | 23.63% | | AXSM | 2022-11-03 17:00:07 | | 60.25 | 59.50 | 18.81% | | AXSM | 2022-11-03 18:00:25 | | 60.00 | 59.50 | 18.81% | | AXSM | 2022-11-03 19:00:53 | | 60.40 | 59.50 | 20.26% | | AXSM | 2022-11-03 20:00:20 | | 0.00 | 0.00 | 20.26% | | AXSM | 2022-11-03 22:00:31 | | 0.00 | 0.00 | 19.60% | 2022-11-04
| | AXSM | 2022-11-04 04:00:17 | | 0.00 | 60.40 | 19.60% | | AXSM | 2022-11-04 05:00:08 | | 63.00 | 60.40 | 19.60% | | AXSM | 2022-11-04 06:00:46 | | 63.00 | 56.85 | 19.60% | | AXSM | 2022-11-04 08:00:31 | | 59.50 | 56.35 | -1.78% | | AXSM | 2022-11-04 09:00:18 | | 57.80 | 57.55 | -5.74% | | AXSM | 2022-11-04 10:00:40 | | 58.45 | 58.15 | -4.06% | | AXSM | 2022-11-04 11:00:29 | | 58.00 | 57.85 | -5.05% | | AXSM | 2022-11-04 12:00:23 | | 55.95 | 55.80 | -8.91% | | AXSM | 2022-11-04 13:00:33 | | 56.60 | 56.45 | -7.82% | | AXSM | 2022-11-04 14:00:22 | | 56.75 | 56.65 | -7.33% | | AXSM | 2022-11-04 15:00:37 | | 56.20 | 56.15 | -8.42% | | AXSM | 2022-11-04 16:00:41 | | 59.15 | 55.80 | 13.07% | | AXSM | 2022-11-04 17:00:41 | | 59.15 | 56.05 | -7.29% | | AXSM | 2022-11-04 18:00:21 | | 59.15 | 56.75 | -7.29% | | AXSM | 2022-11-04 19:00:10 | | 59.15 | 56.75 | -6.04% | | AXSM | 2022-11-04 20:00:13 | | 0.00 | 0.00 | -6.04% | 2022-11-07
| | AXSM | 2022-11-07 06:00:09 | | 64.35 | 43.50 | -6.04% | | AXSM | 2022-11-07 07:00:30 | | 64.35 | 52.10 | -6.04% | | AXSM | 2022-11-07 08:00:41 | | 58.00 | 54.55 | -5.63% | | AXSM | 2022-11-07 09:00:18 | | 54.75 | 52.10 | -5.63% | | AXSM | 2022-11-07 10:00:13 | | 58.00 | 55.30 | -1.99% | | AXSM | 2022-11-07 11:00:08 | | 55.25 | 55.00 | -3.15% | | AXSM | 2022-11-07 12:00:40 | | 57.45 | 57.20 | 0.50% | | AXSM | 2022-11-07 13:00:22 | | 57.15 | 56.95 | -0.17% | | AXSM | 2022-11-07 14:00:56 | | 56.10 | 55.95 | -1.74% | | AXSM | 2022-11-07 14:29:05
| Axsome Therapeutics, Inc. (AXSM) Q3 2022 Earnings Call Transcript | | AXSM | 2022-11-07 15:00:36 | | 56.85 | 56.75 | -0.50% | | AXSM | 2022-11-07 16:00:10 | | 56.95 | 56.80 | -0.33% | | AXSM | 2022-11-07 17:00:16 | | 58.00 | 56.00 | -5.96% | | AXSM | 2022-11-07 18:00:11 | | 56.80 | 56.00 | -1.75% | | AXSM | 2022-11-07 19:00:47 | | 56.80 | 56.00 | -1.66% | | AXSM | 2022-11-07 20:00:46 | | 56.95 | 56.00 | -1.66% | | AXSM | 2022-11-07 22:01:10 | | 0.00 | 0.00 | -1.75% | 2022-11-08
| | AXSM | 2022-11-08 06:00:09 | | 64.35 | 51.05 | -1.75% | | AXSM | 2022-11-08 07:00:15 | | 62.70 | 52.80 | -1.75% | | AXSM | 2022-11-08 08:00:15 | | 60.00 | 52.80 | -1.75% | | AXSM | 2022-11-08 09:00:36 | | 60.00 | 53.70 | -1.75% | | AXSM | 2022-11-08 10:00:28 | | 57.25 | 55.20 | 1.05% | | AXSM | 2022-11-08 11:00:13 | | 60.20 | 60.05 | 5.87% | | AXSM | 2022-11-08 12:00:09 | | 65.10 | 64.95 | 14.36% | | AXSM | 2022-11-08 13:01:01 | | 64.95 | 64.60 | 13.93% | | AXSM | 2022-11-08 14:00:55 | | 63.70 | 63.50 | 12.09% | | AXSM | 2022-11-08 15:00:23 | | 62.30 | 62.20 | 9.63% | | AXSM | 2022-11-08 16:00:25 | | 61.85 | 61.70 | 8.58% | | AXSM | 2022-11-08 17:00:08 | | 63.65 | 62.20 | 11.12% | | AXSM | 2022-11-08 18:00:39 | | 63.65 | 62.95 | 11.12% | | AXSM | 2022-11-08 19:00:34 | | 63.65 | 62.50 | 11.18% | | AXSM | 2022-11-08 22:00:50 | | 0.00 | 0.00 | 11.79% | 2022-11-09
| | AXSM | 2022-11-09 06:01:01 | | 68.40 | 53.45 | 11.79% | | AXSM | 2022-11-09 08:00:17 | | 66.00 | 60.80 | 11.79% | | AXSM | 2022-11-09 09:00:20 | | 66.00 | 61.65 | 11.79% | | AXSM | 2022-11-09 10:00:30 | | 64.75 | 62.00 | 11.79% | | AXSM | 2022-11-09 11:00:21 | | 63.45 | 63.15 | 11.44% | | AXSM | 2022-11-09 12:00:18 | | 65.00 | 64.85 | 14.34% | | AXSM | 2022-11-09 13:00:33 | | 65.35 | 65.15 | 14.78% | | AXSM | 2022-11-09 14:00:33 | | 64.20 | 64.10 | 12.85% | | AXSM | 2022-11-09 15:00:22 | | 61.90 | 61.75 | 8.89% | | AXSM | 2022-11-09 16:00:29 | | 59.90 | 59.70 | 5.10% | | AXSM | 2022-11-09 17:00:10 | | 63.00 | 58.25 | 3.87% | | AXSM | 2022-11-09 18:00:34 | | 62.60 | 58.60 | 4.93% | | AXSM | 2022-11-09 21:01:43 | | 0.00 | 0.00 | 4.75% | | AXSM | 2022-11-09 22:00:09 | | 62.60 | 58.60 | 4.25% | 2022-11-10
| | AXSM | 2022-11-10 00:00:42 | | 62.60 | 58.60 | 4.75% | | AXSM | 2022-11-10 05:00:39 | | 71.90 | 53.00 | 4.75% | | AXSM | 2022-11-10 08:00:09 | | 70.00 | 53.00 | 4.75% | | AXSM | 2022-11-10 10:00:11 | | 62.50 | 61.00 | -4.40% | | AXSM | 2022-11-10 11:00:15 | | 62.50 | 61.25 | -1.67% | | AXSM | 2022-11-10 12:01:00 | | 61.65 | 61.55 | -3.26% | | AXSM | 2022-11-10 13:00:38 | | 59.30 | 59.15 | -7.48% | | AXSM | 2022-11-10 14:00:10 | | 56.20 | 56.05 | -13.02% | | AXSM | 2022-11-10 15:00:48 | | 56.95 | 56.85 | -11.53% | | AXSM | 2022-11-10 16:00:42 | | 57.95 | 57.85 | -9.77% | | AXSM | 2022-11-10 17:00:25 | | 61.10 | 57.60 | 2.64% | | AXSM | 2022-11-10 18:00:16 | | 60.00 | 58.00 | 2.11% | | AXSM | 2022-11-10 20:00:13 | | 60.00 | 58.35 | 2.11% | | AXSM | 2022-11-10 21:01:53 | | 0.00 | 0.00 | 2.11% | | AXSM | 2022-11-10 22:00:13 | | 60.00 | 58.35 | 2.03% | 2022-11-11
| | AXSM | 2022-11-11 06:00:45 | | 71.90 | 53.30 | 2.03% | | AXSM | 2022-11-11 07:00:28 | | 60.00 | 53.30 | 2.03% | | AXSM | 2022-11-11 08:00:54 | | 60.00 | 56.10 | 2.03% | | AXSM | 2022-11-11 09:00:22 | | 69.80 | 60.00 | 1.69% | | AXSM | 2022-11-11 10:00:33 | | 60.70 | 60.00 | 1.69% | | AXSM | 2022-11-11 11:00:54 | | 56.85 | 56.70 | -3.64% | | AXSM | 2022-11-11 12:00:21 | | 55.80 | 55.60 | -5.68% | | AXSM | 2022-11-11 13:00:10 | | 54.70 | 54.60 | -7.37% | | AXSM | 2022-11-11 14:00:46 | | 56.35 | 56.25 | -4.49% | | AXSM | 2022-11-11 15:00:11 | | 57.80 | 57.70 | -2.20% | | AXSM | 2022-11-11 16:00:08 | | 58.85 | 58.80 | -0.25% | | AXSM | 2022-11-11 17:00:24 | | 59.05 | 56.20 | 3.73% | | AXSM | 2022-11-11 18:00:07 | | 60.00 | 59.00 | 4.57% | | AXSM | 2022-11-11 19:00:15 | | 60.00 | 56.65 | 3.73% | | AXSM | 2022-11-11 22:00:36 | | 59.00 | 56.65 | 3.73% | 2022-11-14
| | AXSM | 2022-11-14 00:00:58 | | 0.00 | 0.00 | 3.77% | | AXSM | 2022-11-14 05:00:54 | | 71.90 | 0.00 | 3.77% | | AXSM | 2022-11-14 11:00:10 | | 55.60 | 55.40 | -5.92% | | AXSM | 2022-11-14 12:00:26 | | 56.20 | 56.05 | -4.89% | | AXSM | 2022-11-14 13:01:01 | | 56.15 | 56.00 | -5.06% | | AXSM | 2022-11-14 14:00:28 | | 55.55 | 55.50 | -6.00% | | AXSM | 2022-11-14 15:00:46 | | 55.75 | 55.70 | -5.66% | | AXSM | 2022-11-14 16:00:39 | | 55.20 | 55.15 | -6.43% | | AXSM | 2022-11-14 17:00:15 | | 55.50 | 54.60 | -5.92% | | AXSM | 2022-11-14 18:00:17 | | 56.25 | 54.85 | -5.93% | | AXSM | 2022-11-14 19:00:13 | | 55.00 | 54.85 | -6.86% | | AXSM | 2022-11-14 20:00:16 | | 55.75 | 54.85 | -6.86% | | AXSM | 2022-11-14 22:00:48 | | 0.00 | 0.00 | -6.78% | 2022-11-15
| | AXSM | 2022-11-15 06:00:14 | | 71.90 | 0.00 | -6.78% | | AXSM | 2022-11-15 08:00:52 | | 58.00 | 50.00 | 0.00% | | AXSM | 2022-11-15 10:00:45 | | 58.00 | 55.70 | 2.37% | | AXSM | 2022-11-15 11:00:34 | | 57.05 | 56.90 | 3.73% | | AXSM | 2022-11-15 12:00:10 | | 55.70 | 55.50 | 1.27% | | AXSM | 2022-11-15 13:00:50 | | 55.70 | 55.55 | 1.19% | | AXSM | 2022-11-15 14:00:51 | | 55.05 | 54.85 | 0.08% | | AXSM | 2022-11-15 15:00:41 | | 55.45 | 55.35 | 0.93% | | AXSM | 2022-11-15 16:00:12 | | 55.85 | 55.75 | 1.69% | | AXSM | 2022-11-15 17:00:23 | | 56.95 | 54.35 | -6.95% | | AXSM | 2022-11-15 19:00:10 | | 56.95 | 54.70 | -6.95% | 2022-11-16
| | AXSM | 2022-11-16 05:00:46 | | 71.90 | 0.00 | -6.95% | | AXSM | 2022-11-16 08:00:13 | | 63.85 | 53.45 | 2.46% | | AXSM | 2022-11-16 09:00:11 | | 58.90 | 53.45 | 0.93% | | AXSM | 2022-11-16 10:00:25 | | 55.30 | 54.80 | 0.93% | | AXSM | 2022-11-16 11:00:45 | | 53.30 | 53.15 | -2.80% | | AXSM | 2022-11-16 12:00:18 | | 53.05 | 52.75 | -3.39% | | AXSM | 2022-11-16 13:01:02 | | 54.20 | 54.10 | -1.19% | | AXSM | 2022-11-16 14:00:43 | | 53.20 | 53.10 | -2.97% | | AXSM | 2022-11-16 15:00:10 | | 52.55 | 52.30 | -4.15% | | AXSM | 2022-11-16 16:00:28 | | 52.30 | 52.25 | -4.32% | | AXSM | 2022-11-16 17:00:57 | | 52.35 | 51.00 | -12.79% | | AXSM | 2022-11-16 18:00:42 | | 52.00 | 50.00 | -13.90% | | AXSM | 2022-11-16 19:00:08 | | 52.00 | 50.00 | -14.95% | | AXSM | 2022-11-16 22:00:29 | | 52.00 | 50.00 | -14.93% | 2022-11-17
| | AXSM | 2022-11-17 05:00:43 | | 71.90 | 0.00 | -14.93% | | AXSM | 2022-11-17 08:00:40 | | 66.35 | 39.90 | -14.93% | | AXSM | 2022-11-17 10:00:20 | | 53.55 | 50.50 | -7.10% | | AXSM | 2022-11-17 11:00:57 | | 51.70 | 51.50 | -6.01% | | AXSM | 2022-11-17 13:00:47 | | 52.60 | 52.55 | -4.19% | | AXSM | 2022-11-17 14:00:10 | | 53.85 | 53.75 | -2.00% | | AXSM | 2022-11-17 15:00:47 | | 52.90 | 52.85 | -3.73% | | AXSM | 2022-11-17 16:00:31 | | 53.00 | 52.90 | -3.55% | | AXSM | 2022-11-17 17:00:55 | | 53.65 | 50.20 | -2.91% | | AXSM | 2022-11-17 19:00:18 | | 53.65 | 50.20 | -2.18% | | AXSM | 2022-11-17 22:00:46 | | 54.50 | 50.20 | -1.73% | 2022-11-18
| | AXSM | 2022-11-18 06:01:00 | | 71.90 | 0.00 | -1.73% | | AXSM | 2022-11-18 08:00:42 | | 56.50 | 50.25 | -1.73% | | AXSM | 2022-11-18 09:00:50 | | 53.15 | 52.90 | -3.19% | | AXSM | 2022-11-18 10:00:24 | | 52.80 | 52.50 | -4.37% | | AXSM | 2022-11-18 11:00:38 | | 52.80 | 52.45 | -4.28% | | AXSM | 2022-11-18 12:00:12 | | 53.10 | 52.90 | -3.46% | | AXSM | 2022-11-18 13:00:41 | | 54.65 | 54.50 | -0.55% | | AXSM | 2022-11-18 14:00:10 | | 55.15 | 55.10 | 0.36% | | AXSM | 2022-11-18 15:00:10 | | 54.90 | 54.85 | 0.00% | | AXSM | 2022-11-18 16:00:35 | | 55.20 | 55.10 | 0.36% | | AXSM | 2022-11-18 17:00:44 | | 56.70 | 55.90 | 2.37% | | AXSM | 2022-11-18 18:00:26 | | 56.15 | 55.90 | 2.09% | | AXSM | 2022-11-18 22:01:14 | | 0.00 | 0.00 | 2.16% | 2022-11-21
| | AXSM | 2022-11-21 00:00:49 | | 0.00 | 0.00 | 2.09% | | AXSM | 2022-11-21 05:00:40 | | 71.90 | 0.00 | 2.09% | | AXSM | 2022-11-21 07:00:09 | | 71.90 | 50.00 | 2.09% | | AXSM | 2022-11-21 08:00:53 | | 66.35 | 50.00 | 2.09% | | AXSM | 2022-11-21 10:00:26 | | 55.75 | 52.45 | 2.09% | | AXSM | 2022-11-21 11:00:20 | | 57.60 | 57.35 | 7.56% | | AXSM | 2022-11-21 12:00:13 | | 56.05 | 55.85 | 5.01% | | AXSM | 2022-11-21 13:00:11 | | 56.15 | 56.10 | 5.19% | | AXSM | 2022-11-21 14:00:08 | | 57.10 | 56.95 | 6.92% | | AXSM | 2022-11-21 15:00:16 | | 57.05 | 56.80 | 6.92% | | AXSM | 2022-11-21 16:00:33 | | 56.80 | 56.75 | 6.37% | | AXSM | 2022-11-21 17:00:36 | | 57.45 | 57.05 | 4.28% | | AXSM | 2022-11-21 18:00:16 | | 57.80 | 56.35 | 3.92% | | AXSM | 2022-11-21 21:01:57 | | 0.00 | 0.00 | 3.92% | 2022-11-22
| | AXSM | 2022-11-22 05:00:20 | | 71.90 | 0.00 | 3.92% | | AXSM | 2022-11-22 06:00:27 | | 57.60 | 0.00 | 3.92% | | AXSM | 2022-11-22 08:00:22 | | 57.60 | 40.00 | 3.92% | | AXSM | 2022-11-22 10:00:35 | | 57.60 | 54.50 | 3.92% | | AXSM | 2022-11-22 11:00:43 | | 58.65 | 58.55 | 2.31% | | AXSM | 2022-11-22 12:00:09 | | 59.40 | 59.30 | 3.74% | | AXSM | 2022-11-22 13:00:18 | | 59.30 | 59.20 | 3.47% | | AXSM | 2022-11-22 14:00:52 | | 58.75 | 58.65 | 2.58% | | AXSM | 2022-11-22 15:00:55 | | 57.20 | 57.00 | -0.27% | | AXSM | 2022-11-22 16:00:38 | | 57.30 | 57.20 | 0.00% | | AXSM | 2022-11-22 17:00:42 | | 60.00 | 56.25 | 1.96% | | AXSM | 2022-11-22 19:00:31 | | 60.00 | 56.25 | 1.92% | | AXSM | 2022-11-22 21:01:35 | | 0.00 | 0.00 | 0.17% | | AXSM | 2022-11-22 22:00:12 | | 60.00 | 40.35 | 0.17% | 2022-11-23
| | AXSM | 2022-11-23 05:00:18 | | 71.90 | 0.00 | 0.17% | | AXSM | 2022-11-23 08:00:16 | | 71.10 | 53.25 | 0.17% | | AXSM | 2022-11-23 09:00:48 | | 71.10 | 55.50 | 0.17% | | AXSM | 2022-11-23 10:00:14 | | 61.15 | 53.25 | 0.17% | | AXSM | 2022-11-23 11:00:45 | | 57.40 | 57.15 | 0.00% | | AXSM | 2022-11-23 12:00:10 | | 57.00 | 56.85 | -0.61% | | AXSM | 2022-11-23 13:00:11 | | 56.95 | 56.80 | -0.61% | | AXSM | 2022-11-23 14:00:35 | | 57.00 | 56.85 | -0.52% | | AXSM | 2022-11-23 15:00:22 | | 57.55 | 57.45 | 0.52% | | AXSM | 2022-11-23 16:00:43 | | 57.00 | 56.95 | -0.44% | | AXSM | 2022-11-23 17:00:32 | | 56.40 | 53.25 | -1.83% | | AXSM | 2022-11-23 18:00:51 | | 57.10 | 54.90 | -1.83% | 2022-11-24
| | AXSM | 2022-11-24 11:00:20 | | 0.00 | 0.00 | -1.83% | 2022-11-25
| | AXSM | 2022-11-25 05:00:19 | | 71.90 | 0.00 | -1.83% | | AXSM | 2022-11-25 08:00:21 | | 65.00 | 53.45 | -1.83% | | AXSM | 2022-11-25 10:00:46 | | 57.50 | 55.50 | -1.83% | | AXSM | 2022-11-25 11:00:14 | | 56.05 | 55.75 | -2.36% | | AXSM | 2022-11-25 12:00:20 | | 56.35 | 56.20 | -1.57% | | AXSM | 2022-11-25 13:00:22 | | 57.05 | 56.90 | -0.52% | | AXSM | 2022-11-25 14:00:32 | | 57.60 | 56.70 | -0.79% | | AXSM | 2022-11-25 15:00:13 | | 57.60 | 56.70 | -0.44% | | AXSM | 2022-11-25 18:00:33 | | 0.00 | 0.00 | -0.44% |
|