investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXSM: Axsome Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
AXSM 2024-03-26 19:00:2880.00 77.00 1.42%
AXSM 2024-03-26 20:00:270.00 0.00 1.42%
2024-03-27
AXSM 2024-03-27 05:00:4395.90 69.15 1.42%
AXSM 2024-03-27 06:00:4795.50 69.50 1.42%
AXSM 2024-03-27 07:00:4685.00 77.00 1.42%
AXSM 2024-03-27 08:00:5078.00 77.00 1.42%
AXSM 2024-03-27 09:00:4477.85 77.00 1.42%
AXSM 2024-03-27 10:00:5076.25 76.00 -0.71%
AXSM 2024-03-27 11:00:4476.60 76.40 -0.19%
AXSM 2024-03-27 12:00:5778.05 77.95 1.68%
AXSM 2024-03-27 13:00:4778.15 77.90 1.68%
AXSM 2024-03-27 14:00:4778.75 78.55 2.65%
AXSM 2024-03-27 15:00:4078.95 78.85 2.91%
AXSM 2024-03-27 16:00:4380.05 77.10 3.17%
AXSM 2024-03-27 17:00:4480.05 77.60 3.19%
AXSM 2024-03-27 20:00:400.00 0.00 3.19%
2024-03-28
AXSM 2024-03-28 04:00:490.00 76.75 3.19%
AXSM 2024-03-28 05:00:4991.20 76.75 3.19%
AXSM 2024-03-28 07:00:4783.00 76.75 3.19%
AXSM 2024-03-28 08:00:4780.00 79.00 3.19%
AXSM 2024-03-28 09:00:4279.70 79.00 3.19%
AXSM 2024-03-28 10:00:4378.20 77.90 -1.50%
AXSM 2024-03-28 11:00:5078.80 78.60 -0.52%
AXSM 2024-03-28 12:00:5579.80 79.70 0.72%
AXSM 2024-03-28 13:00:4278.85 78.65 -0.59%
AXSM 2024-03-28 14:00:4479.50 79.40 0.33%
AXSM 2024-03-28 15:00:4179.55 79.35 0.33%
AXSM 2024-03-28 16:00:4880.00 78.20 0.85%
AXSM 2024-03-28 17:00:3980.00 78.20 0.82%
AXSM 2024-03-28 20:00:390.00 0.00 0.82%
2024-04-01
AXSM 2024-04-01 05:00:4292.25 71.10 0.82%
AXSM 2024-04-01 06:00:4592.25 77.75 0.82%
AXSM 2024-04-01 07:00:4786.90 77.75 0.82%
AXSM 2024-04-01 08:27:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579428/000095017024038894/0000950170-24-038894-index.htm
8-K - Axsome Therapeutics, Inc. (0001579428) (Filer)
AXSM 2024-04-01 09:00:4779.80 79.00 0.82%
AXSM 2024-04-01 10:00:4877.55 77.40 -2.97%
AXSM 2024-04-01 11:00:4976.35 76.15 -4.48%
AXSM 2024-04-01 12:00:4576.95 76.75 -3.79%
AXSM 2024-04-01 13:00:5077.45 77.20 -3.03%
AXSM 2024-04-01 14:00:5377.65 77.45 -2.97%
AXSM 2024-04-01 15:00:4277.10 76.95 -3.47%
AXSM 2024-04-01 16:00:4180.90 76.70 -3.54%
AXSM 2024-04-01 17:00:4278.55 76.70 -3.51%
AXSM 2024-04-01 18:00:4278.00 76.70 -3.51%
AXSM 2024-04-01 20:00:440.00 0.00 -3.51%
2024-04-02
AXSM 2024-04-02 05:00:4587.80 69.30 -3.51%
AXSM 2024-04-02 07:00:4284.40 69.30 -3.51%
AXSM 2024-04-02 08:00:4078.50 69.30 -3.51%
AXSM 2024-04-02 09:00:4678.50 75.15 -3.51%
AXSM 2024-04-02 10:00:5175.10 74.90 -2.44%
AXSM 2024-04-02 11:00:4574.75 74.60 -3.01%
AXSM 2024-04-02 12:00:4774.85 74.80 -2.69%
AXSM 2024-04-02 13:00:3975.15 75.10 -2.38%
AXSM 2024-04-02 14:00:5174.70 74.65 -2.94%
AXSM 2024-04-02 15:00:4774.85 74.75 -2.82%
AXSM 2024-04-02 16:00:4377.00 74.00 -3.07%
AXSM 2024-04-02 17:00:4775.50 73.55 -4.22%
AXSM 2024-04-02 18:00:4276.05 74.20 -4.09%
AXSM 2024-04-02 20:00:440.00 0.00 -3.64%
2024-04-03
AXSM 2024-04-03 05:00:3895.50 67.20 -3.64%
AXSM 2024-04-03 07:00:4775.50 70.00 -3.64%
AXSM 2024-04-03 08:00:4976.50 73.75 -3.64%
AXSM 2024-04-03 09:00:4174.50 74.05 -3.64%
AXSM 2024-04-03 10:00:4872.55 72.30 -2.92%
AXSM 2024-04-03 11:00:5173.50 73.40 -1.36%
AXSM 2024-04-03 12:00:5173.65 73.50 -1.23%
AXSM 2024-04-03 13:00:4274.05 73.90 -0.71%
AXSM 2024-04-03 14:00:4073.70 73.60 -1.23%
AXSM 2024-04-03 15:00:4573.80 73.60 -1.10%
AXSM 2024-04-03 16:00:5373.50 72.05 -1.49%
AXSM 2024-04-03 17:00:4173.50 73.00 -1.81%
AXSM 2024-04-03 20:00:440.00 0.00 -1.41%
2024-04-04
AXSM 2024-04-04 05:00:4492.25 64.05 -1.41%
AXSM 2024-04-04 07:00:5175.50 64.95 -1.41%
AXSM 2024-04-04 08:00:4275.50 71.00 -1.41%
AXSM 2024-04-04 09:00:4475.35 73.45 -1.41%
AXSM 2024-04-04 10:00:4674.60 74.00 0.94%
AXSM 2024-04-04 11:00:4573.70 73.55 0.07%
AXSM 2024-04-04 12:00:4874.05 73.90 0.60%
AXSM 2024-04-04 14:00:4673.20 73.00 -0.60%
AXSM 2024-04-04 15:00:5172.65 72.50 -1.27%
AXSM 2024-04-04 16:00:4773.00 71.75 -1.81%
AXSM 2024-04-04 17:00:4773.00 71.75 -1.84%
AXSM 2024-04-04 20:00:430.00 0.00 -1.84%
2024-04-05
AXSM 2024-04-05 05:00:4381.40 63.10 -1.84%
AXSM 2024-04-05 07:00:4381.40 64.00 -1.84%
AXSM 2024-04-05 08:00:4875.00 72.25 -1.84%
AXSM 2024-04-05 09:00:4374.15 72.25 0.14%
AXSM 2024-04-05 10:00:4972.00 71.85 -0.41%
AXSM 2024-04-05 11:00:4873.15 73.05 1.22%
AXSM 2024-04-05 12:00:4472.90 72.80 0.88%
AXSM 2024-04-05 13:00:4473.05 72.95 1.22%
AXSM 2024-04-05 14:00:4973.15 73.05 1.22%
AXSM 2024-04-05 15:00:4372.70 72.60 0.68%
AXSM 2024-04-05 16:00:5473.70 72.00 0.14%
AXSM 2024-04-05 18:00:4374.00 72.00 0.14%
AXSM 2024-04-05 20:00:480.00 0.00 0.14%
2024-04-08
AXSM 2024-04-08 05:00:4081.40 71.00 0.14%
AXSM 2024-04-08 07:00:5080.45 64.00 0.14%
AXSM 2024-04-08 08:00:4574.10 70.15 0.14%
AXSM 2024-04-08 09:01:1474.10 70.75 0.14%
AXSM 2024-04-08 10:00:4772.15 71.95 -0.34%
AXSM 2024-04-08 11:00:4572.25 72.10 -0.14%
AXSM 2024-04-08 12:00:5671.95 71.70 -0.41%
AXSM 2024-04-08 13:00:4272.25 72.10 -0.20%
AXSM 2024-04-08 14:00:5472.50 72.25 0.07%
AXSM 2024-04-08 15:00:4572.35 72.20 0.00%
AXSM 2024-04-08 16:00:4472.45 71.75 -0.20%
AXSM 2024-04-08 17:00:4472.45 71.75 -0.21%
AXSM 2024-04-08 19:00:4872.45 72.00 -0.21%
AXSM 2024-04-08 20:00:440.00 0.00 -0.21%
2024-04-09
AXSM 2024-04-09 04:00:480.00 69.00 -0.21%
AXSM 2024-04-09 05:00:4481.40 69.00 -0.21%
AXSM 2024-04-09 07:00:5780.45 69.00 -0.21%
AXSM 2024-04-09 08:00:5074.10 71.80 -0.21%
AXSM 2024-04-09 09:00:4973.75 71.80 -0.21%
AXSM 2024-04-09 10:00:4473.25 73.05 1.38%
AXSM 2024-04-09 11:00:4572.95 72.70 1.04%
AXSM 2024-04-09 12:00:4172.10 72.00 -0.21%
AXSM 2024-04-09 13:00:4772.60 72.40 0.55%
AXSM 2024-04-09 14:00:4872.30 72.20 0.21%
AXSM 2024-04-09 15:00:5272.45 72.35 0.35%
AXSM 2024-04-09 16:00:4273.40 71.75 0.76%
AXSM 2024-04-09 20:00:460.00 0.00 0.76%
2024-04-10
AXSM 2024-04-10 05:00:4186.30 65.40 0.76%
AXSM 2024-04-10 07:00:4380.45 65.40 0.76%
AXSM 2024-04-10 08:00:5373.75 71.80 0.76%
AXSM 2024-04-10 09:00:4272.50 70.00 -1.25%
AXSM 2024-04-10 10:00:4871.30 70.90 -2.43%
AXSM 2024-04-10 11:00:4470.90 70.80 -2.50%
AXSM 2024-04-10 12:00:4270.35 70.25 -3.33%
AXSM 2024-04-10 13:00:4670.70 70.55 -2.91%
AXSM 2024-04-10 14:00:4770.75 70.45 -2.98%
AXSM 2024-04-10 15:00:4570.60 70.50 -2.98%
AXSM 2024-04-10 16:00:4472.00 70.00 -2.36%
AXSM 2024-04-10 17:00:3972.00 70.00 -2.34%
AXSM 2024-04-10 20:00:460.00 0.00 -2.34%
2024-04-11
AXSM 2024-04-11 05:00:4886.30 64.25 -2.34%
AXSM 2024-04-11 06:00:4186.30 69.50 -2.34%
AXSM 2024-04-11 07:00:4978.40 69.50 -2.34%
AXSM 2024-04-11 08:00:5472.20 70.25 -2.34%
AXSM 2024-04-11 09:00:4372.20 70.50 -2.34%
AXSM 2024-04-11 10:00:4670.80 70.50 -0.55%
AXSM 2024-04-11 11:00:4570.30 70.10 -1.10%
AXSM 2024-04-11 12:00:4870.65 70.30 -0.83%
AXSM 2024-04-11 13:00:4271.45 71.35 0.62%
AXSM 2024-04-11 14:00:4871.85 71.70 1.17%
AXSM 2024-04-11 15:00:4871.10 70.95 0.14%
AXSM 2024-04-11 16:00:3972.00 71.35 1.10%
AXSM 2024-04-11 17:00:4572.00 71.35 1.13%
AXSM 2024-04-11 20:00:470.00 0.00 1.13%
2024-04-12
AXSM 2024-04-12 05:00:4486.85 70.50 1.13%
AXSM 2024-04-12 07:00:4177.90 70.50 1.13%
AXSM 2024-04-12 09:00:3771.75 69.05 1.13%
AXSM 2024-04-12 10:00:5670.00 69.70 -2.75%
AXSM 2024-04-12 11:00:4669.95 69.80 -2.61%
AXSM 2024-04-12 12:00:3969.75 69.55 -2.96%
AXSM 2024-04-12 13:00:4268.85 68.75 -4.30%
AXSM 2024-04-12 14:00:4268.85 68.80 -4.16%
AXSM 2024-04-12 15:00:4368.50 68.40 -4.65%
AXSM 2024-04-12 16:00:4270.70 69.00 -3.66%
AXSM 2024-04-12 17:00:3769.35 69.00 -3.55%
AXSM 2024-04-12 18:00:4769.35 68.30 -3.83%
AXSM 2024-04-12 20:00:420.00 0.00 -3.83%
2024-04-15
AXSM 2024-04-15 05:00:3870.90 63.10 -3.83%
AXSM 2024-04-15 06:00:4970.90 63.10 1.32%
AXSM 2024-04-15 07:00:4370.90 67.00 1.32%
AXSM 2024-04-15 08:00:4370.70 69.00 1.32%
AXSM 2024-04-15 09:00:4270.30 69.00 1.32%
AXSM 2024-04-15 10:00:4668.95 68.70 -0.42%
AXSM 2024-04-15 11:00:4067.45 67.35 -2.44%
AXSM 2024-04-15 12:00:4268.65 68.50 -0.84%
AXSM 2024-04-15 13:00:4567.70 67.55 -2.02%
AXSM 2024-04-15 14:00:4367.80 67.65 -2.09%
AXSM 2024-04-15 15:00:4567.25 67.20 -2.72%
AXSM 2024-04-15 16:00:3968.50 66.00 -1.32%
AXSM 2024-04-15 17:00:4168.50 66.85 -1.37%
AXSM 2024-04-15 18:00:4068.50 66.00 -1.37%
AXSM 2024-04-15 20:00:370.00 0.00 -1.37%
2024-04-16
AXSM 2024-04-16 05:00:3986.85 54.85 -1.37%
AXSM 2024-04-16 07:00:3874.35 59.45 -1.37%
AXSM 2024-04-16 08:00:4468.50 65.20 -1.37%
AXSM 2024-04-16 09:00:4068.40 65.20 -1.37%
AXSM 2024-04-16 10:00:4568.55 68.30 0.43%
AXSM 2024-04-16 11:00:4269.20 69.00 1.30%
AXSM 2024-04-16 12:00:4269.20 69.05 1.30%
AXSM 2024-04-16 13:00:3669.55 69.45 1.95%
AXSM 2024-04-16 14:00:4369.30 69.15 1.45%
AXSM 2024-04-16 15:00:4369.05 68.95 1.16%
AXSM 2024-04-16 16:00:4669.60 68.50 0.87%
AXSM 2024-04-16 17:00:4269.60 68.50 0.88%
AXSM 2024-04-16 18:00:4669.60 68.80 0.88%
AXSM 2024-04-16 20:00:410.00 0.00 0.88%
2024-04-17
AXSM 2024-04-17 05:00:4675.50 54.85 0.88%
AXSM 2024-04-17 07:00:4773.00 61.30 0.88%
AXSM 2024-04-17 09:00:3773.00 60.95 0.88%
AXSM 2024-04-17 10:00:5468.50 68.25 -0.44%
AXSM 2024-04-17 11:00:3969.05 68.90 0.29%
AXSM 2024-04-17 12:00:4769.35 69.25 0.66%
AXSM 2024-04-17 13:00:4269.80 69.70 1.47%
AXSM 2024-04-17 14:00:4570.25 70.15 1.98%
AXSM 2024-04-17 15:00:4370.05 69.90 1.69%
AXSM 2024-04-17 16:00:4170.90 68.10 1.32%
AXSM 2024-04-17 17:00:5070.90 68.10 1.31%
AXSM 2024-04-17 20:00:480.00 0.00 1.31%
2024-04-18
AXSM 2024-04-18 05:00:3777.40 54.85 1.31%
AXSM 2024-04-18 07:00:4577.40 67.00 1.31%
AXSM 2024-04-18 08:00:4771.05 67.00 1.31%
AXSM 2024-04-18 09:00:3770.70 67.00 0.29%
AXSM 2024-04-18 10:00:4468.10 67.85 -2.33%
AXSM 2024-04-18 11:00:4269.10 68.95 -0.87%
AXSM 2024-04-18 12:00:4369.30 69.20 -0.73%
AXSM 2024-04-18 13:00:4569.10 69.00 -0.94%
AXSM 2024-04-18 14:00:4567.65 67.65 -2.98%
AXSM 2024-04-18 15:00:4066.35 66.25 -4.87%
AXSM 2024-04-18 16:00:4266.95 65.95 -5.81%
AXSM 2024-04-18 17:00:4366.95 66.00 -5.74%
AXSM 2024-04-18 18:00:3766.95 66.00 -5.16%
AXSM 2024-04-18 19:00:4166.95 66.20 -5.16%
AXSM 2024-04-18 20:00:420.00 0.00 -5.31%
2024-04-19
AXSM 2024-04-19 05:00:4173.80 59.85 -5.31%
AXSM 2024-04-19 07:00:4372.20 65.00 -5.31%
AXSM 2024-04-19 08:00:4867.00 65.65 0.43%
AXSM 2024-04-19 09:00:4266.50 65.65 0.57%
AXSM 2024-04-19 10:00:4867.05 66.85 1.79%
AXSM 2024-04-19 11:00:4367.40 67.25 2.30%
AXSM 2024-04-19 12:00:4467.75 67.60 2.80%
AXSM 2024-04-19 13:00:4467.60 67.35 2.58%
AXSM 2024-04-19 14:00:3867.60 67.50 2.58%
AXSM 2024-04-19 15:00:4066.55 66.40 1.15%
AXSM 2024-04-19 16:00:4268.50 67.70 3.16%
AXSM 2024-04-19 17:00:4468.50 66.55 3.35%
AXSM 2024-04-19 18:00:3868.50 66.00 3.35%
AXSM 2024-04-19 20:00:390.00 0.00 3.35%
2024-04-22
AXSM 2024-04-22 07:00:4470.90 65.00 3.35%
AXSM 2024-04-22 08:00:4768.80 65.00 3.35%
AXSM 2024-04-22 10:00:4768.45 68.20 0.61%
AXSM 2024-04-22 11:00:4670.15 70.00 3.42%
AXSM 2024-04-22 12:00:4170.65 70.50 4.03%
AXSM 2024-04-22 13:00:4470.80 70.70 4.34%
AXSM 2024-04-22 14:00:4470.90 70.80 4.41%
AXSM 2024-04-22 15:00:4370.85 70.70 4.34%
AXSM 2024-04-22 16:00:4971.50 70.40 4.87%
AXSM 2024-04-22 17:00:4271.50 70.40 4.71%
AXSM 2024-04-22 18:00:4672.00 70.40 5.30%
AXSM 2024-04-22 20:00:410.00 0.00 5.30%
2024-04-23
AXSM 2024-04-23 05:00:3486.85 59.45 5.30%
AXSM 2024-04-23 07:00:4381.20 63.80 5.30%
AXSM 2024-04-23 08:00:4481.20 70.10 5.30%
AXSM 2024-04-23 10:00:4772.30 72.00 1.69%
AXSM 2024-04-23 11:00:4473.15 72.95 2.80%
AXSM 2024-04-23 12:00:4572.40 72.20 1.69%
AXSM 2024-04-23 13:00:3873.55 73.40 3.46%
AXSM 2024-04-23 14:00:3973.30 73.10 2.95%
AXSM 2024-04-23 15:00:4673.20 73.00 2.95%
AXSM 2024-04-23 16:00:4273.90 73.10 2.95%
AXSM 2024-04-23 17:00:3673.90 71.65 2.88%
AXSM 2024-04-23 18:00:3973.90 70.35 2.88%
AXSM 2024-04-23 20:00:470.00 0.00 2.88%
2024-04-24
AXSM 2024-04-24 05:00:5085.70 64.55 2.88%
AXSM 2024-04-24 07:00:4683.05 65.85 2.88%
AXSM 2024-04-24 08:00:5076.00 72.00 2.88%
AXSM 2024-04-24 09:00:4882.50 70.00 2.88%
AXSM 2024-04-24 10:00:4972.00 71.85 -1.62%
AXSM 2024-04-24 11:00:5272.65 72.50 -0.77%
AXSM 2024-04-24 12:00:5071.55 71.45 -2.18%
AXSM 2024-04-24 13:00:4970.45 70.35 -3.80%
AXSM 2024-04-24 14:00:5170.15 70.05 -4.29%
AXSM 2024-04-24 15:00:4770.40 70.30 -3.87%
AXSM 2024-04-24 16:00:4773.90 70.50 -2.74%
AXSM 2024-04-24 17:00:5273.90 70.50 -2.67%
AXSM 2024-04-24 20:00:500.00 0.00 -3.56%
2024-04-25
AXSM 2024-04-25 05:00:5186.85 63.60 -3.56%
AXSM 2024-04-25 07:00:5478.15 63.60 -3.56%
AXSM 2024-04-25 08:00:5272.00 69.55 -3.56%
AXSM 2024-04-25 10:00:5070.85 70.55 -0.68%
AXSM 2024-04-25 11:00:5471.60 71.45 0.41%
AXSM 2024-04-25 12:00:4971.65 71.55 0.55%
AXSM 2024-04-25 13:00:5171.35 71.15 0.07%
AXSM 2024-04-25 14:00:5471.80 71.65 0.75%
AXSM 2024-04-25 15:00:5472.10 71.95 1.16%
AXSM 2024-04-25 16:00:4772.40 69.35 0.48%
AXSM 2024-04-25 17:00:5472.40 70.15 0.49%
AXSM 2024-04-25 18:00:5472.40 69.55 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.