investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXSM: Axsome Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
AXSM 2026-01-13 23:01:120.00 0.00 -1.58%
2026-01-14
AXSM 2026-01-14 05:01:12278.95 174.30 -1.58%
AXSM 2026-01-14 06:01:11178.85 174.30 -1.58%
AXSM 2026-01-14 08:01:09177.00 173.20 -1.58%
AXSM 2026-01-14 09:01:01176.90 173.20 0.11%
AXSM 2026-01-14 10:01:07176.90 171.50 0.11%
AXSM 2026-01-14 11:00:59174.00 173.30 -0.28%
AXSM 2026-01-14 12:01:08176.50 175.55 0.96%
AXSM 2026-01-14 13:01:03176.05 175.25 0.90%
AXSM 2026-01-14 14:01:11176.95 176.40 1.39%
AXSM 2026-01-14 15:01:02176.40 176.05 1.05%
AXSM 2026-01-14 16:01:12177.50 177.10 1.64%
AXSM 2026-01-14 17:01:04180.00 174.50 1.56%
AXSM 2026-01-14 18:01:29180.00 174.50 1.58%
AXSM 2026-01-14 22:01:480.00 0.00 1.58%
2026-01-15
AXSM 2026-01-15 05:01:02192.00 70.80 1.58%
AXSM 2026-01-15 06:01:10184.00 175.00 1.58%
AXSM 2026-01-15 07:01:06184.00 176.00 1.58%
AXSM 2026-01-15 09:01:09180.00 177.00 0.03%
AXSM 2026-01-15 10:01:16180.00 177.05 0.17%
AXSM 2026-01-15 11:01:06175.95 175.40 -0.86%
AXSM 2026-01-15 12:01:12176.70 176.40 -0.34%
AXSM 2026-01-15 13:01:07176.05 175.50 -0.80%
AXSM 2026-01-15 14:01:15175.85 175.65 -0.66%
AXSM 2026-01-15 15:01:08176.50 176.15 -0.46%
AXSM 2026-01-15 16:01:17174.55 174.10 -1.63%
AXSM 2026-01-15 17:01:12178.30 173.00 -1.63%
AXSM 2026-01-15 18:01:15178.30 175.80 -0.54%
AXSM 2026-01-15 22:02:080.00 0.00 -0.54%
2026-01-16
AXSM 2026-01-16 05:01:12278.65 69.65 -0.54%
AXSM 2026-01-16 06:01:15185.00 95.35 -0.54%
AXSM 2026-01-16 07:01:14182.00 174.40 0.20%
AXSM 2026-01-16 08:01:20178.50 174.50 0.20%
AXSM 2026-01-16 09:01:06178.50 176.00 1.10%
AXSM 2026-01-16 11:01:03174.00 173.45 -0.23%
AXSM 2026-01-16 12:01:10175.50 174.95 0.65%
AXSM 2026-01-16 13:01:05178.50 177.85 2.26%
AXSM 2026-01-16 14:01:15177.55 177.05 1.81%
AXSM 2026-01-16 15:01:15177.90 177.15 1.81%
AXSM 2026-01-16 16:01:17177.50 177.00 1.78%
AXSM 2026-01-16 17:01:08180.00 176.50 1.81%
AXSM 2026-01-16 18:01:14177.00 175.50 1.58%
AXSM 2026-01-16 21:01:380.00 0.00 1.58%
2026-01-20
AXSM 2026-01-20 05:01:11175.60 70.90 -1.18%
AXSM 2026-01-20 06:01:18175.10 82.30 -1.18%
AXSM 2026-01-20 07:01:05175.50 82.85 -1.41%
AXSM 2026-01-20 08:01:14179.95 175.00 -1.26%
AXSM 2026-01-20 09:01:08180.00 175.00 -1.26%
AXSM 2026-01-20 11:01:07177.95 177.40 0.40%
AXSM 2026-01-20 12:01:11182.25 181.80 2.79%
AXSM 2026-01-20 13:01:11184.30 183.75 3.88%
AXSM 2026-01-20 14:01:19185.40 185.00 4.62%
AXSM 2026-01-20 15:01:15184.75 184.40 4.28%
AXSM 2026-01-20 16:01:19185.65 185.50 4.82%
AXSM 2026-01-20 17:01:20186.00 184.50 4.16%
AXSM 2026-01-20 18:01:19186.00 183.75 4.23%
AXSM 2026-01-20 19:01:20186.00 184.50 4.23%
AXSM 2026-01-20 20:01:21186.00 183.75 4.23%
AXSM 2026-01-20 21:01:280.00 0.00 4.23%
2026-01-21
AXSM 2026-01-21 05:01:16295.20 73.75 4.23%
AXSM 2026-01-21 06:01:20193.00 179.00 0.85%
AXSM 2026-01-21 07:01:12190.10 183.00 0.00%
AXSM 2026-01-21 08:01:16185.50 183.00 0.00%
AXSM 2026-01-21 09:01:08185.50 181.50 0.00%
AXSM 2026-01-21 10:01:13185.50 183.40 0.00%
AXSM 2026-01-21 11:01:07185.00 184.55 0.11%
AXSM 2026-01-21 12:01:11185.80 185.55 0.71%
AXSM 2026-01-21 14:01:31185.85 185.30 0.62%
AXSM 2026-01-21 15:01:11185.40 185.10 0.42%
AXSM 2026-01-21 16:01:20186.45 186.15 1.04%
AXSM 2026-01-21 17:01:12190.00 186.55 2.62%
AXSM 2026-01-21 18:01:18189.50 186.55 2.52%
AXSM 2026-01-21 19:01:17190.00 186.55 2.52%
AXSM 2026-01-21 20:01:20190.00 186.55 2.76%
AXSM 2026-01-21 21:01:400.00 0.00 2.76%
2026-01-22
AXSM 2026-01-22 05:01:10302.60 78.90 2.76%
AXSM 2026-01-22 06:01:12226.10 164.25 2.76%
AXSM 2026-01-22 07:01:09196.35 181.40 2.76%
AXSM 2026-01-22 08:01:12190.00 181.40 2.76%
AXSM 2026-01-22 09:01:04192.00 181.40 0.51%
AXSM 2026-01-22 10:01:14192.00 187.45 0.51%
AXSM 2026-01-22 11:01:05187.90 187.25 -0.89%
AXSM 2026-01-22 12:01:09191.55 191.00 1.22%
AXSM 2026-01-22 13:01:14188.00 187.45 -0.60%
AXSM 2026-01-22 14:01:24187.15 186.35 -1.38%
AXSM 2026-01-22 15:01:13187.10 186.55 -1.19%
AXSM 2026-01-22 16:01:19187.05 186.75 -1.11%
AXSM 2026-01-22 17:01:01192.00 185.00 -1.11%
AXSM 2026-01-22 18:01:21192.00 185.00 -1.08%
AXSM 2026-01-22 20:01:18186.45 185.00 -1.08%
AXSM 2026-01-22 21:01:250.00 0.00 -1.45%
2026-01-23
AXSM 2026-01-23 05:01:12208.30 78.90 -1.45%
AXSM 2026-01-23 06:01:23205.70 164.25 0.37%
AXSM 2026-01-23 07:01:20205.70 181.40 4.18%
AXSM 2026-01-23 08:01:15195.00 184.00 4.18%
AXSM 2026-01-23 09:01:12190.00 184.40 4.18%
AXSM 2026-01-23 11:01:14185.65 185.10 -0.82%
AXSM 2026-01-23 12:01:09186.10 185.50 -0.74%
AXSM 2026-01-23 13:01:16185.90 185.50 -0.63%
AXSM 2026-01-23 14:01:12186.25 185.75 -0.53%
AXSM 2026-01-23 15:01:19186.80 186.35 -0.16%
AXSM 2026-01-23 16:01:16187.20 186.50 -0.03%
AXSM 2026-01-23 17:01:09188.20 184.40 -0.50%
AXSM 2026-01-23 18:01:27187.00 184.40 -1.34%
AXSM 2026-01-23 21:01:210.00 0.00 -1.34%
2026-01-24
AXSM 2026-01-24 07:38:36
Axsome Therapeutics: A Conditional Buy Built On SG&A Discipline
2026-01-26
AXSM 2026-01-26 05:01:10208.30 78.90 -1.34%
AXSM 2026-01-26 06:01:14208.30 179.60 -1.34%
AXSM 2026-01-26 08:01:11187.00 182.50 -1.34%
AXSM 2026-01-26 09:01:09203.00 166.90 -1.34%
AXSM 2026-01-26 10:01:10203.00 181.00 -1.34%
AXSM 2026-01-26 11:01:06187.00 186.15 0.35%
AXSM 2026-01-26 12:01:11186.65 185.95 0.27%
AXSM 2026-01-26 13:01:03186.05 185.70 -0.03%
AXSM 2026-01-26 14:01:23186.90 186.50 0.32%
AXSM 2026-01-26 15:01:44186.65 186.30 0.32%
AXSM 2026-01-26 16:01:22185.80 185.50 -0.21%
AXSM 2026-01-26 17:01:08188.15 180.95 -0.75%
AXSM 2026-01-26 21:01:510.00 0.00 -0.75%
2026-01-27
AXSM 2026-01-27 05:01:08204.50 78.65 -0.75%
AXSM 2026-01-27 06:01:26204.50 179.55 -0.75%
AXSM 2026-01-27 07:01:02204.50 179.60 -0.75%
AXSM 2026-01-27 08:01:16189.95 183.00 -0.67%
AXSM 2026-01-27 09:01:08189.95 183.30 -0.67%
AXSM 2026-01-27 10:01:22189.80 183.00 -0.62%
AXSM 2026-01-27 11:01:12187.50 186.15 1.24%
AXSM 2026-01-27 12:01:13189.75 189.00 2.58%
AXSM 2026-01-27 13:01:02189.30 189.00 2.53%
AXSM 2026-01-27 14:01:12188.45 187.90 2.02%
AXSM 2026-01-27 15:01:16187.55 187.30 1.64%
AXSM 2026-01-27 16:01:11187.00 186.65 1.32%
AXSM 2026-01-27 17:01:09189.95 185.50 1.91%
AXSM 2026-01-27 18:01:18191.70 185.50 2.22%
AXSM 2026-01-27 21:01:180.00 0.00 2.22%
AXSM 2026-01-27 22:01:37191.70 185.50 2.22%
2026-01-28
AXSM 2026-01-28 05:01:13208.30 170.70 2.22%
AXSM 2026-01-28 06:01:16208.30 171.80 2.22%
AXSM 2026-01-28 07:01:08208.30 181.40 2.22%
AXSM 2026-01-28 08:01:12197.65 181.40 2.22%
AXSM 2026-01-28 11:01:03188.40 187.05 0.22%
AXSM 2026-01-28 12:01:10185.85 185.25 -1.35%
AXSM 2026-01-28 13:01:03186.15 185.30 -1.19%
AXSM 2026-01-28 14:01:07184.75 184.50 -1.87%
AXSM 2026-01-28 15:01:06184.85 184.25 -1.90%
AXSM 2026-01-28 16:01:34185.60 185.15 -1.38%
AXSM 2026-01-28 17:01:24186.30 184.00 -1.52%
AXSM 2026-01-28 18:01:27188.60 184.00 -1.49%
AXSM 2026-01-28 21:01:340.00 0.00 -1.49%
2026-01-29
AXSM 2026-01-29 05:01:09186.40 75.00 -1.49%
AXSM 2026-01-29 06:01:19186.40 173.65 -1.49%
AXSM 2026-01-29 11:01:05186.60 185.55 0.45%
AXSM 2026-01-29 12:01:14185.95 185.25 0.27%
AXSM 2026-01-29 13:01:12185.55 185.05 0.08%
AXSM 2026-01-29 14:01:16184.90 184.65 -0.13%
AXSM 2026-01-29 15:01:37184.85 184.50 -0.32%
AXSM 2026-01-29 16:01:14186.45 186.10 0.59%
AXSM 2026-01-29 17:01:14188.90 179.00 0.08%
AXSM 2026-01-29 18:01:30188.90 184.75 -0.22%
AXSM 2026-01-29 21:01:340.00 0.00 -0.22%
2026-01-30
AXSM 2026-01-30 05:01:06296.45 78.65 -0.22%
AXSM 2026-01-30 06:01:18226.10 163.65 -0.22%
AXSM 2026-01-30 08:01:16208.45 178.00 -0.22%
AXSM 2026-01-30 09:01:07208.45 180.15 -0.22%
AXSM 2026-01-30 10:01:13208.45 180.15 -0.27%
AXSM 2026-01-30 11:01:05183.70 182.85 -1.05%
AXSM 2026-01-30 12:01:11182.50 182.00 -1.59%
AXSM 2026-01-30 13:01:09183.45 183.10 -1.11%
AXSM 2026-01-30 14:01:10184.75 184.55 -0.32%
AXSM 2026-01-30 15:01:10185.40 185.15 -0.03%
AXSM 2026-01-30 16:01:08185.50 185.25 0.11%
AXSM 2026-01-30 17:01:12187.85 180.55 -0.54%
AXSM 2026-01-30 21:01:370.00 0.00 -0.54%
2026-02-02
AXSM 2026-02-02 05:01:03190.65 79.10 -0.54%
AXSM 2026-02-02 06:01:08190.65 164.60 -0.54%
AXSM 2026-02-02 07:01:11190.65 181.30 -0.54%
AXSM 2026-02-02 10:01:13190.65 182.50 -0.54%
AXSM 2026-02-02 11:01:05185.70 184.30 0.32%
AXSM 2026-02-02 12:01:11186.85 186.30 1.21%
AXSM 2026-02-02 13:01:09185.65 185.00 0.51%
AXSM 2026-02-02 14:01:09186.10 185.80 0.94%
AXSM 2026-02-02 15:01:26186.25 185.85 1.03%
AXSM 2026-02-02 16:01:29186.20 185.90 1.08%
AXSM 2026-02-02 17:01:07189.50 182.25 0.92%
AXSM 2026-02-02 21:01:440.00 0.00 0.92%
2026-02-03
AXSM 2026-02-03 05:01:04205.00 81.05 0.92%
AXSM 2026-02-03 06:01:12205.00 184.50 0.92%
AXSM 2026-02-03 08:01:08204.50 184.50 0.92%
AXSM 2026-02-03 10:01:12205.00 184.50 0.92%
AXSM 2026-02-03 11:01:02190.75 190.05 2.42%
AXSM 2026-02-03 12:01:10189.30 188.85 1.66%
AXSM 2026-02-03 13:01:14188.55 187.75 1.17%
AXSM 2026-02-03 14:01:19187.10 186.50 0.52%
AXSM 2026-02-03 15:01:10186.75 186.35 0.30%
AXSM 2026-02-03 16:01:18187.05 186.90 0.62%
AXSM 2026-02-03 17:01:12205.00 179.00 0.62%
AXSM 2026-02-03 21:01:400.00 0.00 0.62%
2026-02-04
AXSM 2026-02-04 05:01:10210.00 124.00 0.62%
AXSM 2026-02-04 06:01:12210.00 180.00 0.62%
AXSM 2026-02-04 08:01:07192.00 184.50 0.62%
AXSM 2026-02-04 09:01:01188.90 185.00 0.62%
AXSM 2026-02-04 10:01:12188.90 186.05 0.62%
AXSM 2026-02-04 11:01:03186.90 186.00 -0.43%
AXSM 2026-02-04 12:01:26186.70 186.40 -0.40%
AXSM 2026-02-04 13:01:11186.55 186.15 -0.40%
AXSM 2026-02-04 14:01:30185.45 185.20 -1.10%
AXSM 2026-02-04 15:01:10185.40 185.00 -1.21%
AXSM 2026-02-04 16:01:17187.05 186.65 -0.27%
AXSM 2026-02-04 17:01:02189.20 184.50 -1.05%
AXSM 2026-02-04 18:01:16187.50 184.50 -1.04%
AXSM 2026-02-04 20:01:11185.55 184.50 -0.93%
AXSM 2026-02-04 21:01:580.00 0.00 -0.93%
2026-02-05
AXSM 2026-02-05 05:01:12210.00 74.20 -0.93%
AXSM 2026-02-05 06:01:16208.30 182.00 -0.93%
AXSM 2026-02-05 07:01:15208.30 182.00 -0.80%
AXSM 2026-02-05 08:01:16185.70 182.40 -0.80%
AXSM 2026-02-05 10:01:11184.95 184.00 -0.77%
2026-02-06
AXSM 2026-02-06 10:01:25184.50 180.80 -4.04%
AXSM 2026-02-06 11:01:07182.50 181.65 0.54%
AXSM 2026-02-06 12:01:15179.55 178.80 -0.97%
AXSM 2026-02-06 13:01:13180.85 180.40 -0.08%
AXSM 2026-02-06 14:01:19180.70 180.35 -0.13%
AXSM 2026-02-06 15:01:14182.60 182.25 0.97%
AXSM 2026-02-06 16:01:20181.55 181.20 0.32%
AXSM 2026-02-06 17:01:14183.00 181.00 0.94%
AXSM 2026-02-06 18:01:17183.00 181.00 0.97%
AXSM 2026-02-06 21:01:120.00 0.00 0.97%
2026-02-09
AXSM 2026-02-09 05:01:14292.10 79.10 0.97%
AXSM 2026-02-09 06:01:18218.95 180.00 -0.69%
AXSM 2026-02-09 08:01:14184.50 180.00 -0.69%
AXSM 2026-02-09 09:01:08198.15 177.00 -0.69%
AXSM 2026-02-09 10:01:14200.25 177.00 -0.69%
AXSM 2026-02-09 11:01:05182.00 181.10 -0.50%
AXSM 2026-02-09 12:01:12182.90 182.00 -0.22%
AXSM 2026-02-09 13:01:10184.15 183.60 0.80%
AXSM 2026-02-09 14:01:11182.55 182.00 -0.17%
AXSM 2026-02-09 15:01:11182.30 181.70 -0.30%
AXSM 2026-02-09 16:01:43182.50 181.80 -0.22%
AXSM 2026-02-09 17:01:06193.35 180.00 0.39%
AXSM 2026-02-09 18:01:10193.35 180.00 0.38%
2026-02-10
AXSM 2026-02-10 05:01:16293.15 79.10 0.38%
AXSM 2026-02-10 06:01:16218.60 180.00 0.38%
AXSM 2026-02-10 08:01:17190.05 182.55 0.38%
AXSM 2026-02-10 09:01:14186.00 182.55 0.38%
AXSM 2026-02-10 10:01:18191.00 182.55 0.38%
AXSM 2026-02-10 11:01:08184.10 183.05 0.41%
AXSM 2026-02-10 12:01:08185.35 185.00 1.12%
AXSM 2026-02-10 13:01:24184.95 184.45 0.85%
AXSM 2026-02-10 14:09:31183.85 183.35 0.25%
AXSM 2026-02-10 15:01:30183.40 183.15 0.05%
AXSM 2026-02-10 16:01:18184.50 184.05 0.77%
AXSM 2026-02-10 17:01:13202.40 173.65 0.60%
AXSM 2026-02-10 19:01:08202.40 164.60 0.60%
AXSM 2026-02-10 21:02:110.00 0.00 0.60%
2026-02-11
AXSM 2026-02-11 05:01:09294.90 124.00 0.60%
AXSM 2026-02-11 06:01:13218.95 178.00 0.60%
AXSM 2026-02-11 08:01:09202.40 178.00 0.60%
AXSM 2026-02-11 10:01:08199.75 182.00 0.60%
AXSM 2026-02-11 11:01:22183.00 181.65 -0.98%
AXSM 2026-02-11 12:01:12182.30 181.55 -1.39%
AXSM 2026-02-11 13:01:06183.45 183.00 -0.49%
AXSM 2026-02-11 14:01:15184.90 184.55 0.33%
AXSM 2026-02-11 15:01:06185.70 185.50 0.79%
AXSM 2026-02-11 16:01:19186.70 186.30 1.34%
AXSM 2026-02-11 17:01:09191.00 182.60 1.06%
AXSM 2026-02-11 21:01:260.00 0.00 1.06%
2026-02-12
AXSM 2026-02-12 05:01:13196.00 74.45 1.06%
AXSM 2026-02-12 06:01:30196.00 140.80 1.06%
AXSM 2026-02-12 07:01:15196.00 173.70 1.06%
AXSM 2026-02-12 08:01:15190.05 179.00 1.06%
AXSM 2026-02-12 10:01:16190.05 181.45 1.06%
AXSM 2026-02-12 11:01:34185.40 184.55 -0.79%
AXSM 2026-02-12 12:01:43184.45 183.35 -1.44%
AXSM 2026-02-12 13:06:49184.00 182.90 -1.76%
AXSM 2026-02-12 14:01:16184.85 184.40 -0.95%
AXSM 2026-02-12 15:01:26184.25 183.80 -1.28%
AXSM 2026-02-12 16:01:19184.05 183.85 -1.22%
AXSM 2026-02-12 17:01:46186.55 182.00 -1.76%
AXSM 2026-02-12 18:01:12186.55 182.00 -1.42%
AXSM 2026-02-12 21:02:060.00 0.00 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.