Favourites   Have ideas?  Sign in / Register

$AXSM: Axsome Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

AXSM 2022-10-27 13:00:1742.80 42.70 4.87%
AXSM 2022-10-27 14:00:3642.75 42.70 4.75%
AXSM 2022-10-27 15:00:1341.90 41.85 2.50%
AXSM 2022-10-27 16:00:2743.50 40.90 4.75%
AXSM 2022-10-27 17:00:1343.50 40.90 4.65%
AXSM 2022-10-27 18:00:5043.50 40.90 2.57%
AXSM 2022-10-27 20:00:420.00 0.00 2.57%
2022-10-28

AXSM 2022-10-28 05:00:2146.80 36.30 2.57%
AXSM 2022-10-28 06:00:4346.80 39.90 2.57%
AXSM 2022-10-28 07:01:0545.60 41.50 2.57%
AXSM 2022-10-28 08:00:4443.50 41.50 2.57%
AXSM 2022-10-28 10:00:5241.65 41.40 -0.86%
AXSM 2022-10-28 11:00:2841.65 41.50 -0.86%
AXSM 2022-10-28 12:00:5541.95 41.85 0.00%
AXSM 2022-10-28 13:00:3442.00 41.90 0.00%
AXSM 2022-10-28 14:00:4141.60 41.55 -0.98%
AXSM 2022-10-28 15:00:4641.75 41.75 -0.49%
AXSM 2022-10-28 16:00:2243.50 41.25 3.55%
AXSM 2022-10-28 17:00:3643.50 41.25 2.14%
AXSM 2022-10-28 18:00:1843.50 39.95 2.14%
AXSM 2022-10-28 20:00:520.00 0.00 2.14%
2022-10-31

AXSM 2022-10-31 04:00:1842.90 0.00 2.14%
AXSM 2022-10-31 05:00:1542.90 36.30 2.14%
AXSM 2022-10-31 07:00:0842.90 38.65 2.14%
AXSM 2022-10-31 08:00:0942.90 42.20 2.14%
AXSM 2022-10-31 10:00:3342.40 42.30 0.24%
AXSM 2022-10-31 11:00:1143.75 43.50 2.86%
AXSM 2022-10-31 12:00:1344.55 44.50 5.24%
AXSM 2022-10-31 13:00:3745.05 44.90 6.43%
AXSM 2022-10-31 14:00:5545.55 45.50 7.63%
AXSM 2022-10-31 15:00:5745.40 45.30 7.39%
AXSM 2022-10-31 16:00:1145.70 44.20 7.63%
AXSM 2022-10-31 17:00:5845.55 43.45 6.85%
AXSM 2022-10-31 19:00:0845.45 43.45 7.68%
AXSM 2022-10-31 20:00:100.00 0.00 7.68%
2022-11-01

AXSM 2022-11-01 04:00:5471.90 0.00 7.68%
AXSM 2022-11-01 05:00:4746.20 43.50 7.68%
AXSM 2022-11-01 07:00:1046.20 45.15 6.97%
AXSM 2022-11-01 08:00:3948.50 45.60 2.48%
AXSM 2022-11-01 09:01:0148.35 46.00 2.48%
AXSM 2022-11-01 10:00:0847.00 46.80 4.25%
AXSM 2022-11-01 11:00:5448.10 47.90 6.62%
AXSM 2022-11-01 12:00:1747.75 47.65 6.03%
AXSM 2022-11-01 13:00:3748.65 48.60 8.15%
AXSM 2022-11-01 14:00:2848.15 48.00 6.85%
AXSM 2022-11-01 15:00:1048.75 48.75 8.51%
AXSM 2022-11-01 16:00:2349.20 48.30 15.48%
AXSM 2022-11-01 17:00:3949.20 47.80 14.51%
AXSM 2022-11-01 19:00:4050.00 47.30 14.51%
AXSM 2022-11-01 20:00:290.00 0.00 14.51%
2022-11-02

AXSM 2022-11-02 05:00:1253.45 43.50 14.51%
AXSM 2022-11-02 06:00:0953.45 49.70 10.08%
AXSM 2022-11-02 07:00:1852.25 47.35 10.08%
AXSM 2022-11-02 08:00:1951.95 49.20 0.78%
AXSM 2022-11-02 09:00:1151.95 45.95 -1.55%
AXSM 2022-11-02 10:00:4248.40 48.15 -1.33%
AXSM 2022-11-02 11:00:1050.70 50.60 3.99%
AXSM 2022-11-02 12:00:1350.75 50.65 4.10%
AXSM 2022-11-02 13:00:1350.40 50.30 3.32%
AXSM 2022-11-02 14:00:0951.00 50.55 3.99%
AXSM 2022-11-02 15:00:3750.25 50.10 3.10%
AXSM 2022-11-02 16:00:1051.00 50.20 11.85%
AXSM 2022-11-02 17:00:1050.70 50.50 11.36%
AXSM 2022-11-02 17:30:53
Axsome Therapeutics: All Eyes On Auvelity Launch
AXSM 2022-11-02 18:00:4050.70 50.20 11.36%
AXSM 2022-11-02 19:00:5650.70 50.50 11.36%
AXSM 2022-11-02 20:00:200.00 0.00 3.79%
2022-11-03

AXSM 2022-11-03 04:00:4771.90 0.00 3.79%
AXSM 2022-11-03 05:00:0954.00 41.50 3.79%
AXSM 2022-11-03 07:00:2853.80 47.50 3.79%
AXSM 2022-11-03 08:00:3353.80 50.50 0.00%
AXSM 2022-11-03 09:00:2952.75 47.75 -0.82%
AXSM 2022-11-03 10:00:2452.20 51.75 3.17%
AXSM 2022-11-03 11:00:0856.80 56.60 12.79%
AXSM 2022-11-03 12:00:3858.30 58.10 15.76%
AXSM 2022-11-03 13:00:2459.10 58.95 17.29%
AXSM 2022-11-03 14:00:0859.15 59.00 17.60%
AXSM 2022-11-03 15:00:3060.00 59.95 19.34%
AXSM 2022-11-03 16:01:0160.65 59.50 23.63%
AXSM 2022-11-03 17:00:0760.25 59.50 18.81%
AXSM 2022-11-03 18:00:2560.00 59.50 18.81%
AXSM 2022-11-03 19:00:5360.40 59.50 20.26%
AXSM 2022-11-03 20:00:200.00 0.00 20.26%
AXSM 2022-11-03 22:00:310.00 0.00 19.60%
2022-11-04

AXSM 2022-11-04 04:00:170.00 60.40 19.60%
AXSM 2022-11-04 05:00:0863.00 60.40 19.60%
AXSM 2022-11-04 06:00:4663.00 56.85 19.60%
AXSM 2022-11-04 08:00:3159.50 56.35 -1.78%
AXSM 2022-11-04 09:00:1857.80 57.55 -5.74%
AXSM 2022-11-04 10:00:4058.45 58.15 -4.06%
AXSM 2022-11-04 11:00:2958.00 57.85 -5.05%
AXSM 2022-11-04 12:00:2355.95 55.80 -8.91%
AXSM 2022-11-04 13:00:3356.60 56.45 -7.82%
AXSM 2022-11-04 14:00:2256.75 56.65 -7.33%
AXSM 2022-11-04 15:00:3756.20 56.15 -8.42%
AXSM 2022-11-04 16:00:4159.15 55.80 13.07%
AXSM 2022-11-04 17:00:4159.15 56.05 -7.29%
AXSM 2022-11-04 18:00:2159.15 56.75 -7.29%
AXSM 2022-11-04 19:00:1059.15 56.75 -6.04%
AXSM 2022-11-04 20:00:130.00 0.00 -6.04%
2022-11-07

AXSM 2022-11-07 06:00:0964.35 43.50 -6.04%
AXSM 2022-11-07 07:00:3064.35 52.10 -6.04%
AXSM 2022-11-07 08:00:4158.00 54.55 -5.63%
AXSM 2022-11-07 09:00:1854.75 52.10 -5.63%
AXSM 2022-11-07 10:00:1358.00 55.30 -1.99%
AXSM 2022-11-07 11:00:0855.25 55.00 -3.15%
AXSM 2022-11-07 12:00:4057.45 57.20 0.50%
AXSM 2022-11-07 13:00:2257.15 56.95 -0.17%
AXSM 2022-11-07 14:00:5656.10 55.95 -1.74%
AXSM 2022-11-07 14:29:05
Axsome Therapeutics, Inc. (AXSM) Q3 2022 Earnings Call Transcript
AXSM 2022-11-07 15:00:3656.85 56.75 -0.50%
AXSM 2022-11-07 16:00:1056.95 56.80 -0.33%
AXSM 2022-11-07 17:00:1658.00 56.00 -5.96%
AXSM 2022-11-07 18:00:1156.80 56.00 -1.75%
AXSM 2022-11-07 19:00:4756.80 56.00 -1.66%
AXSM 2022-11-07 20:00:4656.95 56.00 -1.66%
AXSM 2022-11-07 22:01:100.00 0.00 -1.75%
2022-11-08

AXSM 2022-11-08 06:00:0964.35 51.05 -1.75%
AXSM 2022-11-08 07:00:1562.70 52.80 -1.75%
AXSM 2022-11-08 08:00:1560.00 52.80 -1.75%
AXSM 2022-11-08 09:00:3660.00 53.70 -1.75%
AXSM 2022-11-08 10:00:2857.25 55.20 1.05%
AXSM 2022-11-08 11:00:1360.20 60.05 5.87%
AXSM 2022-11-08 12:00:0965.10 64.95 14.36%
AXSM 2022-11-08 13:01:0164.95 64.60 13.93%
AXSM 2022-11-08 14:00:5563.70 63.50 12.09%
AXSM 2022-11-08 15:00:2362.30 62.20 9.63%
AXSM 2022-11-08 16:00:2561.85 61.70 8.58%
AXSM 2022-11-08 17:00:0863.65 62.20 11.12%
AXSM 2022-11-08 18:00:3963.65 62.95 11.12%
AXSM 2022-11-08 19:00:3463.65 62.50 11.18%
AXSM 2022-11-08 22:00:500.00 0.00 11.79%
2022-11-09

AXSM 2022-11-09 06:01:0168.40 53.45 11.79%
AXSM 2022-11-09 08:00:1766.00 60.80 11.79%
AXSM 2022-11-09 09:00:2066.00 61.65 11.79%
AXSM 2022-11-09 10:00:3064.75 62.00 11.79%
AXSM 2022-11-09 11:00:2163.45 63.15 11.44%
AXSM 2022-11-09 12:00:1865.00 64.85 14.34%
AXSM 2022-11-09 13:00:3365.35 65.15 14.78%
AXSM 2022-11-09 14:00:3364.20 64.10 12.85%
AXSM 2022-11-09 15:00:2261.90 61.75 8.89%
AXSM 2022-11-09 16:00:2959.90 59.70 5.10%
AXSM 2022-11-09 17:00:1063.00 58.25 3.87%
AXSM 2022-11-09 18:00:3462.60 58.60 4.93%
AXSM 2022-11-09 21:01:430.00 0.00 4.75%
AXSM 2022-11-09 22:00:0962.60 58.60 4.25%
2022-11-10

AXSM 2022-11-10 00:00:4262.60 58.60 4.75%
AXSM 2022-11-10 05:00:3971.90 53.00 4.75%
AXSM 2022-11-10 08:00:0970.00 53.00 4.75%
AXSM 2022-11-10 10:00:1162.50 61.00 -4.40%
AXSM 2022-11-10 11:00:1562.50 61.25 -1.67%
AXSM 2022-11-10 12:01:0061.65 61.55 -3.26%
AXSM 2022-11-10 13:00:3859.30 59.15 -7.48%
AXSM 2022-11-10 14:00:1056.20 56.05 -13.02%
AXSM 2022-11-10 15:00:4856.95 56.85 -11.53%
AXSM 2022-11-10 16:00:4257.95 57.85 -9.77%
AXSM 2022-11-10 17:00:2561.10 57.60 2.64%
AXSM 2022-11-10 18:00:1660.00 58.00 2.11%
AXSM 2022-11-10 20:00:1360.00 58.35 2.11%
AXSM 2022-11-10 21:01:530.00 0.00 2.11%
AXSM 2022-11-10 22:00:1360.00 58.35 2.03%
2022-11-11

AXSM 2022-11-11 06:00:4571.90 53.30 2.03%
AXSM 2022-11-11 07:00:2860.00 53.30 2.03%
AXSM 2022-11-11 08:00:5460.00 56.10 2.03%
AXSM 2022-11-11 09:00:2269.80 60.00 1.69%
AXSM 2022-11-11 10:00:3360.70 60.00 1.69%
AXSM 2022-11-11 11:00:5456.85 56.70 -3.64%
AXSM 2022-11-11 12:00:2155.80 55.60 -5.68%
AXSM 2022-11-11 13:00:1054.70 54.60 -7.37%
AXSM 2022-11-11 14:00:4656.35 56.25 -4.49%
AXSM 2022-11-11 15:00:1157.80 57.70 -2.20%
AXSM 2022-11-11 16:00:0858.85 58.80 -0.25%
AXSM 2022-11-11 17:00:2459.05 56.20 3.73%
AXSM 2022-11-11 18:00:0760.00 59.00 4.57%
AXSM 2022-11-11 19:00:1560.00 56.65 3.73%
AXSM 2022-11-11 22:00:3659.00 56.65 3.73%
2022-11-14

AXSM 2022-11-14 00:00:580.00 0.00 3.77%
AXSM 2022-11-14 05:00:5471.90 0.00 3.77%
AXSM 2022-11-14 11:00:1055.60 55.40 -5.92%
AXSM 2022-11-14 12:00:2656.20 56.05 -4.89%
AXSM 2022-11-14 13:01:0156.15 56.00 -5.06%
AXSM 2022-11-14 14:00:2855.55 55.50 -6.00%
AXSM 2022-11-14 15:00:4655.75 55.70 -5.66%
AXSM 2022-11-14 16:00:3955.20 55.15 -6.43%
AXSM 2022-11-14 17:00:1555.50 54.60 -5.92%
AXSM 2022-11-14 18:00:1756.25 54.85 -5.93%
AXSM 2022-11-14 19:00:1355.00 54.85 -6.86%
AXSM 2022-11-14 20:00:1655.75 54.85 -6.86%
AXSM 2022-11-14 22:00:480.00 0.00 -6.78%
2022-11-15

AXSM 2022-11-15 06:00:1471.90 0.00 -6.78%
AXSM 2022-11-15 08:00:5258.00 50.00 0.00%
AXSM 2022-11-15 10:00:4558.00 55.70 2.37%
AXSM 2022-11-15 11:00:3457.05 56.90 3.73%
AXSM 2022-11-15 12:00:1055.70 55.50 1.27%
AXSM 2022-11-15 13:00:5055.70 55.55 1.19%
AXSM 2022-11-15 14:00:5155.05 54.85 0.08%
AXSM 2022-11-15 15:00:4155.45 55.35 0.93%
AXSM 2022-11-15 16:00:1255.85 55.75 1.69%
AXSM 2022-11-15 17:00:2356.95 54.35 -6.95%
AXSM 2022-11-15 19:00:1056.95 54.70 -6.95%
2022-11-16

AXSM 2022-11-16 05:00:4671.90 0.00 -6.95%
AXSM 2022-11-16 08:00:1363.85 53.45 2.46%
AXSM 2022-11-16 09:00:1158.90 53.45 0.93%
AXSM 2022-11-16 10:00:2555.30 54.80 0.93%
AXSM 2022-11-16 11:00:4553.30 53.15 -2.80%
AXSM 2022-11-16 12:00:1853.05 52.75 -3.39%
AXSM 2022-11-16 13:01:0254.20 54.10 -1.19%
AXSM 2022-11-16 14:00:4353.20 53.10 -2.97%
AXSM 2022-11-16 15:00:1052.55 52.30 -4.15%
AXSM 2022-11-16 16:00:2852.30 52.25 -4.32%
AXSM 2022-11-16 17:00:5752.35 51.00 -12.79%
AXSM 2022-11-16 18:00:4252.00 50.00 -13.90%
AXSM 2022-11-16 19:00:0852.00 50.00 -14.95%
AXSM 2022-11-16 22:00:2952.00 50.00 -14.93%
2022-11-17

AXSM 2022-11-17 05:00:4371.90 0.00 -14.93%
AXSM 2022-11-17 08:00:4066.35 39.90 -14.93%
AXSM 2022-11-17 10:00:2053.55 50.50 -7.10%
AXSM 2022-11-17 11:00:5751.70 51.50 -6.01%
AXSM 2022-11-17 13:00:4752.60 52.55 -4.19%
AXSM 2022-11-17 14:00:1053.85 53.75 -2.00%
AXSM 2022-11-17 15:00:4752.90 52.85 -3.73%
AXSM 2022-11-17 16:00:3153.00 52.90 -3.55%
AXSM 2022-11-17 17:00:5553.65 50.20 -2.91%
AXSM 2022-11-17 19:00:1853.65 50.20 -2.18%
AXSM 2022-11-17 22:00:4654.50 50.20 -1.73%
2022-11-18

AXSM 2022-11-18 06:01:0071.90 0.00 -1.73%
AXSM 2022-11-18 08:00:4256.50 50.25 -1.73%
AXSM 2022-11-18 09:00:5053.15 52.90 -3.19%
AXSM 2022-11-18 10:00:2452.80 52.50 -4.37%
AXSM 2022-11-18 11:00:3852.80 52.45 -4.28%
AXSM 2022-11-18 12:00:1253.10 52.90 -3.46%
AXSM 2022-11-18 13:00:4154.65 54.50 -0.55%
AXSM 2022-11-18 14:00:1055.15 55.10 0.36%
AXSM 2022-11-18 15:00:1054.90 54.85 0.00%
AXSM 2022-11-18 16:00:3555.20 55.10 0.36%
AXSM 2022-11-18 17:00:4456.70 55.90 2.37%
AXSM 2022-11-18 18:00:2656.15 55.90 2.09%
AXSM 2022-11-18 22:01:140.00 0.00 2.16%
2022-11-21

AXSM 2022-11-21 00:00:490.00 0.00 2.09%
AXSM 2022-11-21 05:00:4071.90 0.00 2.09%
AXSM 2022-11-21 07:00:0971.90 50.00 2.09%
AXSM 2022-11-21 08:00:5366.35 50.00 2.09%
AXSM 2022-11-21 10:00:2655.75 52.45 2.09%
AXSM 2022-11-21 11:00:2057.60 57.35 7.56%
AXSM 2022-11-21 12:00:1356.05 55.85 5.01%
AXSM 2022-11-21 13:00:1156.15 56.10 5.19%
AXSM 2022-11-21 14:00:0857.10 56.95 6.92%
AXSM 2022-11-21 15:00:1657.05 56.80 6.92%
AXSM 2022-11-21 16:00:3356.80 56.75 6.37%
AXSM 2022-11-21 17:00:3657.45 57.05 4.28%
AXSM 2022-11-21 18:00:1657.80 56.35 3.92%
AXSM 2022-11-21 21:01:570.00 0.00 3.92%
2022-11-22

AXSM 2022-11-22 05:00:2071.90 0.00 3.92%
AXSM 2022-11-22 06:00:2757.60 0.00 3.92%
AXSM 2022-11-22 08:00:2257.60 40.00 3.92%
AXSM 2022-11-22 10:00:3557.60 54.50 3.92%
AXSM 2022-11-22 11:00:4358.65 58.55 2.31%
AXSM 2022-11-22 12:00:0959.40 59.30 3.74%
AXSM 2022-11-22 13:00:1859.30 59.20 3.47%
AXSM 2022-11-22 14:00:5258.75 58.65 2.58%
AXSM 2022-11-22 15:00:5557.20 57.00 -0.27%
AXSM 2022-11-22 16:00:3857.30 57.20 0.00%
AXSM 2022-11-22 17:00:4260.00 56.25 1.96%
AXSM 2022-11-22 19:00:3160.00 56.25 1.92%
AXSM 2022-11-22 21:01:350.00 0.00 0.17%
AXSM 2022-11-22 22:00:1260.00 40.35 0.17%
2022-11-23

AXSM 2022-11-23 05:00:1871.90 0.00 0.17%
AXSM 2022-11-23 08:00:1671.10 53.25 0.17%
AXSM 2022-11-23 09:00:4871.10 55.50 0.17%
AXSM 2022-11-23 10:00:1461.15 53.25 0.17%
AXSM 2022-11-23 11:00:4557.40 57.15 0.00%
AXSM 2022-11-23 12:00:1057.00 56.85 -0.61%
AXSM 2022-11-23 13:00:1156.95 56.80 -0.61%
AXSM 2022-11-23 14:00:3557.00 56.85 -0.52%
AXSM 2022-11-23 15:00:2257.55 57.45 0.52%
AXSM 2022-11-23 16:00:4357.00 56.95 -0.44%
AXSM 2022-11-23 17:00:3256.40 53.25 -1.83%
AXSM 2022-11-23 18:00:5157.10 54.90 -1.83%
2022-11-24

AXSM 2022-11-24 11:00:200.00 0.00 -1.83%
2022-11-25

AXSM 2022-11-25 05:00:1971.90 0.00 -1.83%
AXSM 2022-11-25 08:00:2165.00 53.45 -1.83%
AXSM 2022-11-25 10:00:4657.50 55.50 -1.83%
AXSM 2022-11-25 11:00:1456.05 55.75 -2.36%
AXSM 2022-11-25 12:00:2056.35 56.20 -1.57%
AXSM 2022-11-25 13:00:2257.05 56.90 -0.52%
AXSM 2022-11-25 14:00:3257.60 56.70 -0.79%
AXSM 2022-11-25 15:00:1357.60 56.70 -0.44%
AXSM 2022-11-25 18:00:330.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.