investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXON: Axon Enterprise, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
AXON 2025-06-11 09:02:24778.49 763.00 0.29%
AXON 2025-06-11 10:03:29762.46 761.28 -0.10%
AXON 2025-06-11 11:02:25777.28 776.76 1.86%
AXON 2025-06-11 12:03:21777.39 776.29 1.82%
AXON 2025-06-11 13:02:23781.78 780.58 2.36%
AXON 2025-06-11 14:03:22776.03 775.17 1.63%
AXON 2025-06-11 15:02:23776.70 775.99 1.77%
AXON 2025-06-11 16:03:20780.00 770.00 2.00%
AXON 2025-06-11 17:02:16778.36 770.00 1.96%
AXON 2025-06-11 18:03:17777.27 770.00 2.06%
AXON 2025-06-11 19:02:22780.00 770.00 1.88%
AXON 2025-06-11 20:03:160.00 0.00 1.88%
2025-06-12
AXON 2025-06-12 04:03:24830.01 740.00 1.88%
AXON 2025-06-12 05:02:26805.99 770.01 -0.31%
AXON 2025-06-12 06:03:28782.49 770.01 -0.31%
AXON 2025-06-12 07:02:27782.49 740.00 -0.50%
AXON 2025-06-12 08:03:30794.36 740.00 -0.65%
AXON 2025-06-12 09:02:26780.65 771.01 -0.44%
AXON 2025-06-12 10:03:26776.50 774.46 -0.45%
AXON 2025-06-12 11:02:24776.97 775.45 -0.20%
AXON 2025-06-12 12:03:28779.55 778.95 0.10%
AXON 2025-06-12 13:02:22779.26 778.09 0.02%
AXON 2025-06-12 14:03:22778.92 777.81 -0.03%
AXON 2025-06-12 15:02:23774.95 774.51 -0.50%
AXON 2025-06-12 16:03:17779.42 772.00 -0.59%
AXON 2025-06-12 17:02:24774.83 772.00 -0.45%
AXON 2025-06-12 20:03:180.00 0.00 -1.07%
2025-06-13
AXON 2025-06-13 04:03:24830.01 740.00 -1.07%
AXON 2025-06-13 05:22:10781.99 754.52 -0.87%
AXON 2025-06-13 06:32:46773.00 740.00 -0.55%
AXON 2025-06-13 07:31:26774.50 750.40 -0.41%
AXON 2025-06-13 08:31:56777.64 750.40 -0.33%
AXON 2025-06-13 09:31:39773.59 770.34 -0.18%
AXON 2025-06-13 12:03:22785.09 784.26 1.21%
AXON 2025-06-13 13:02:26784.89 783.74 1.16%
AXON 2025-06-13 14:03:26783.74 783.53 1.09%
AXON 2025-06-13 15:02:27779.26 778.63 0.48%
AXON 2025-06-13 16:03:28788.00 778.50 0.70%
AXON 2025-06-13 17:02:20788.00 778.17 0.87%
AXON 2025-06-13 18:03:21788.00 781.00 1.26%
AXON 2025-06-13 19:02:23788.00 778.17 0.97%
AXON 2025-06-13 20:03:250.00 0.00 0.97%
2025-06-16
AXON 2025-06-16 04:03:20830.01 0.00 0.97%
AXON 2025-06-16 05:02:26827.42 780.51 0.76%
AXON 2025-06-16 06:03:22800.00 780.51 0.76%
AXON 2025-06-16 07:02:26800.00 778.50 0.69%
AXON 2025-06-16 08:03:24800.00 780.00 0.76%
AXON 2025-06-16 09:02:26787.27 780.51 0.82%
AXON 2025-06-16 10:03:33791.05 789.54 1.21%
AXON 2025-06-16 11:02:23794.81 793.86 1.78%
AXON 2025-06-16 12:03:23795.74 795.18 1.91%
AXON 2025-06-16 13:02:25793.31 792.32 1.62%
AXON 2025-06-16 14:03:25789.69 788.82 1.15%
AXON 2025-06-16 15:02:23783.80 783.39 0.39%
AXON 2025-06-16 16:03:23780.43 779.00 -0.02%
AXON 2025-06-16 17:02:18787.00 779.00 -0.05%
AXON 2025-06-16 18:03:22787.00 779.00 -0.08%
AXON 2025-06-16 19:02:20787.00 778.50 -0.21%
AXON 2025-06-16 20:03:170.00 0.00 -0.34%
2025-06-17
AXON 2025-06-17 04:03:17829.01 740.00 -0.34%
AXON 2025-06-17 05:02:51829.01 740.00 -0.39%
AXON 2025-06-17 06:03:22780.03 753.09 -0.40%
AXON 2025-06-17 07:02:23778.62 753.09 -0.59%
AXON 2025-06-17 08:03:20778.00 764.00 -0.35%
AXON 2025-06-17 09:02:16777.40 770.00 -0.35%
AXON 2025-06-17 10:03:22778.91 777.45 -0.29%
AXON 2025-06-17 11:02:19777.32 776.56 -0.43%
AXON 2025-06-17 12:03:23779.82 778.80 -0.22%
AXON 2025-06-17 13:02:23779.84 779.21 -0.16%
AXON 2025-06-17 14:03:22771.26 770.70 -1.22%
AXON 2025-06-17 15:02:26775.21 774.60 -0.77%
AXON 2025-06-17 16:03:18783.00 776.97 -0.39%
AXON 2025-06-17 17:02:18778.70 777.00 -0.45%
AXON 2025-06-17 18:03:18778.70 770.21 -0.49%
AXON 2025-06-17 19:02:24783.00 770.21 -0.49%
AXON 2025-06-17 20:03:200.00 0.00 -0.49%
2025-06-18
AXON 2025-06-18 04:03:22829.01 740.00 -0.49%
AXON 2025-06-18 05:02:29820.91 765.01 0.03%
AXON 2025-06-18 07:02:26784.64 740.00 0.03%
AXON 2025-06-18 08:03:24780.00 776.05 0.18%
AXON 2025-06-18 09:02:26778.99 776.05 0.06%
AXON 2025-06-18 10:03:24762.00 761.19 -2.03%
AXON 2025-06-18 11:02:29775.58 774.73 -0.33%
AXON 2025-06-18 12:03:20776.63 775.45 -0.18%
AXON 2025-06-18 13:02:22777.28 776.15 -0.11%
AXON 2025-06-18 14:03:23776.44 775.40 -0.20%
AXON 2025-06-18 15:02:29772.92 771.60 -0.67%
AXON 2025-06-18 16:03:29778.00 769.00 -0.90%
AXON 2025-06-18 17:02:22772.20 770.00 -0.71%
AXON 2025-06-18 18:03:18770.37 770.00 -0.92%
AXON 2025-06-18 19:02:26770.30 769.00 -0.97%
AXON 2025-06-18 20:03:230.00 0.00 -1.22%
2025-06-20
AXON 2025-06-20 04:03:18829.01 740.00 -1.22%
AXON 2025-06-20 05:02:17804.99 740.00 -0.11%
AXON 2025-06-20 06:03:17808.62 740.00 -0.36%
AXON 2025-06-20 07:02:25784.63 760.01 -0.24%
AXON 2025-06-20 08:03:18784.63 761.12 -0.24%
AXON 2025-06-20 09:02:20781.47 771.97 0.02%
AXON 2025-06-20 10:03:24770.91 769.61 -0.05%
AXON 2025-06-20 11:02:23776.91 776.08 0.72%
AXON 2025-06-20 12:03:21778.14 777.47 0.88%
AXON 2025-06-20 13:02:20779.28 778.77 1.07%
AXON 2025-06-20 14:03:24777.94 777.25 0.85%
AXON 2025-06-20 15:02:20773.82 773.07 0.39%
AXON 2025-06-20 16:19:00780.99 770.17 0.85%
AXON 2025-06-20 17:17:52777.79 770.17 0.83%
AXON 2025-06-20 18:20:26780.99 770.17 0.83%
AXON 2025-06-20 20:03:150.00 0.00 1.05%
2025-06-23
AXON 2025-06-23 04:03:20829.01 740.00 -0.65%
AXON 2025-06-23 05:02:18798.99 770.71 -0.65%
AXON 2025-06-23 06:03:20789.98 772.32 -0.43%
AXON 2025-06-23 07:02:20784.64 772.32 -0.43%
AXON 2025-06-23 09:13:32784.64 772.32 -0.19%
AXON 2025-06-23 10:05:36783.66 782.09 0.79%
AXON 2025-06-23 11:03:09788.07 786.60 1.25%
AXON 2025-06-23 12:02:35780.00 779.00 0.22%
AXON 2025-06-23 13:03:10772.61 771.10 -0.69%
AXON 2025-06-23 14:02:39778.89 777.72 0.11%
AXON 2025-06-23 15:03:07780.60 779.50 0.38%
AXON 2025-06-23 16:02:38789.00 775.00 0.77%
AXON 2025-06-23 17:03:03789.00 771.00 -0.14%
AXON 2025-06-23 19:03:03789.00 771.00 1.12%
AXON 2025-06-23 20:02:320.00 0.00 1.12%
2025-06-24
AXON 2025-06-24 04:03:19829.01 740.00 1.12%
AXON 2025-06-24 05:02:26829.01 776.02 1.12%
AXON 2025-06-24 06:03:22786.00 759.75 0.32%
AXON 2025-06-24 07:02:33785.75 759.74 -0.03%
AXON 2025-06-24 08:03:18786.00 767.00 0.36%
AXON 2025-06-24 09:02:25785.00 775.00 0.23%
AXON 2025-06-24 10:03:19770.00 768.11 -1.85%
AXON 2025-06-24 11:02:29775.94 774.40 -0.95%
AXON 2025-06-24 12:03:19788.97 787.83 0.68%
AXON 2025-06-24 13:02:35790.43 789.51 0.89%
AXON 2025-06-24 14:03:19797.39 796.75 1.81%
AXON 2025-06-24 15:02:26798.31 797.81 1.91%
AXON 2025-06-24 16:03:22799.60 791.60 1.42%
AXON 2025-06-24 17:02:30795.40 791.60 1.41%
AXON 2025-06-24 18:03:18795.99 791.60 1.26%
AXON 2025-06-24 19:02:29795.99 793.55 1.26%
AXON 2025-06-24 20:03:110.00 0.00 1.32%
2025-06-25
AXON 2025-06-25 04:03:14829.01 740.00 1.32%
AXON 2025-06-25 05:02:29799.99 762.49 0.35%
AXON 2025-06-25 06:03:15799.99 762.49 0.22%
AXON 2025-06-25 07:02:25799.99 757.17 0.22%
AXON 2025-06-25 08:03:22798.90 790.44 0.01%
AXON 2025-06-25 09:02:29798.90 794.25 0.06%
AXON 2025-06-25 10:03:25795.23 793.38 0.02%
AXON 2025-06-25 11:02:33789.48 787.97 -0.65%
AXON 2025-06-25 12:03:25786.33 785.33 -1.10%
AXON 2025-06-25 13:02:31786.56 785.84 -1.01%
AXON 2025-06-25 14:03:21787.06 786.18 -1.00%
AXON 2025-06-25 15:02:27785.29 784.68 -1.18%
AXON 2025-06-25 16:03:17788.00 780.30 -1.17%
AXON 2025-06-25 17:02:27786.00 780.30 -1.05%
AXON 2025-06-25 18:03:17788.00 780.30 -1.04%
AXON 2025-06-25 20:03:130.00 0.00 -1.15%
2025-06-26
AXON 2025-06-26 04:03:20829.01 0.00 -1.15%
AXON 2025-06-26 05:02:35806.27 786.02 0.13%
AXON 2025-06-26 06:03:12796.00 786.02 0.13%
AXON 2025-06-26 07:02:38788.00 786.78 0.13%
AXON 2025-06-26 07:49:06
Axon Enterprise Delivers On Vision, Priced For Perfection
AXON 2025-06-26 08:03:12788.00 786.95 0.13%
AXON 2025-06-26 09:02:37788.00 787.07 0.25%
AXON 2025-06-26 10:03:14797.82 796.75 1.61%
AXON 2025-06-26 11:02:32799.56 798.34 1.75%
AXON 2025-06-26 12:03:15800.29 799.49 1.92%
AXON 2025-06-26 13:02:37797.18 796.42 1.50%
AXON 2025-06-26 14:03:13798.89 797.99 1.67%
AXON 2025-06-26 15:02:32801.55 800.97 2.06%
AXON 2025-06-26 16:03:09805.49 804.24 2.41%
AXON 2025-06-26 17:02:29806.60 804.01 2.59%
AXON 2025-06-26 18:03:18806.60 804.01 2.48%
AXON 2025-06-26 20:03:110.00 0.00 2.58%
2025-06-27
AXON 2025-06-27 04:03:20829.01 743.00 2.58%
AXON 2025-06-27 05:00:51829.01 786.01 2.58%
AXON 2025-06-27 07:00:48829.01 786.01 0.52%
AXON 2025-06-27 08:01:00829.01 805.56 0.52%
AXON 2025-06-27 09:00:46806.50 804.99 0.21%
AXON 2025-06-27 10:00:56806.98 804.95 0.16%
AXON 2025-06-27 11:00:46811.00 810.12 0.83%
AXON 2025-06-27 12:00:55813.81 813.03 1.18%
AXON 2025-06-27 13:00:45816.61 815.69 1.54%
AXON 2025-06-27 14:00:54816.06 814.92 1.50%
AXON 2025-06-27 15:00:56811.42 810.34 0.94%
AXON 2025-06-27 16:00:53819.07 818.11 1.85%
AXON 2025-06-27 17:00:44817.80 810.01 1.63%
AXON 2025-06-27 18:00:45817.80 810.01 1.72%
AXON 2025-06-27 19:00:38817.80 811.00 1.72%
AXON 2025-06-27 21:00:440.00 0.00 1.72%
2025-06-30
AXON 2025-06-30 05:00:49823.00 822.50 0.55%
AXON 2025-06-30 06:00:52829.01 822.50 0.55%
AXON 2025-06-30 07:00:48829.01 822.50 0.67%
AXON 2025-06-30 08:00:54826.00 820.10 0.67%
AXON 2025-06-30 09:00:49826.00 820.91 0.80%
AXON 2025-06-30 10:00:53822.00 821.31 0.40%
AXON 2025-06-30 11:00:47821.23 820.45 0.24%
AXON 2025-06-30 12:00:51823.39 821.99 0.49%
AXON 2025-06-30 13:00:48825.96 824.91 0.79%
AXON 2025-06-30 14:01:00821.00 820.23 0.22%
AXON 2025-06-30 15:00:47826.46 825.83 0.94%
AXON 2025-06-30 16:00:59828.03 827.68 1.16%
AXON 2025-06-30 17:00:50829.50 823.00 1.12%
AXON 2025-06-30 20:00:52829.50 823.00 0.90%
AXON 2025-06-30 21:00:430.00 0.00 0.90%
2025-07-01
AXON 2025-07-01 05:00:49849.99 827.00 -0.11%
AXON 2025-07-01 06:00:54849.99 828.00 0.25%
AXON 2025-07-01 07:00:47830.00 828.00 0.24%
AXON 2025-07-01 08:00:56830.00 827.00 0.00%
AXON 2025-07-01 09:00:49827.46 825.00 -0.36%
AXON 2025-07-01 10:00:50827.51 826.10 -0.16%
AXON 2025-07-01 11:00:49810.37 808.79 -2.21%
AXON 2025-07-01 12:00:51792.07 790.71 -4.43%
AXON 2025-07-01 13:00:49799.24 797.75 -3.65%
AXON 2025-07-01 14:01:02792.04 790.96 -4.52%
AXON 2025-07-01 15:00:50777.64 776.08 -6.21%
AXON 2025-07-01 16:00:53776.50 775.81 -6.31%
AXON 2025-07-01 17:00:51790.00 776.00 -6.15%
AXON 2025-07-01 18:00:52790.00 775.00 -6.39%
AXON 2025-07-01 19:00:51790.00 775.45 -6.03%
AXON 2025-07-01 21:00:450.00 0.00 -6.03%
2025-07-02
AXON 2025-07-02 05:00:50805.17 776.00 0.56%
AXON 2025-07-02 06:00:55805.17 776.25 0.11%
AXON 2025-07-02 07:00:45805.17 776.00 0.48%
AXON 2025-07-02 08:00:56795.00 776.25 0.41%
AXON 2025-07-02 09:00:49777.00 774.00 -0.04%
AXON 2025-07-02 10:00:55780.81 779.10 0.56%
AXON 2025-07-02 11:00:45776.00 774.69 0.00%
AXON 2025-07-02 12:00:52769.78 768.83 -0.79%
AXON 2025-07-02 13:00:49777.32 775.80 0.05%
AXON 2025-07-02 14:01:01774.60 773.65 -0.16%
AXON 2025-07-02 15:00:46770.92 770.32 -0.61%
AXON 2025-07-02 16:00:54774.66 774.10 -0.15%
AXON 2025-07-02 17:00:53774.27 768.44 -0.18%
AXON 2025-07-02 18:00:57774.50 768.44 -0.14%
AXON 2025-07-02 19:00:52774.00 768.44 -0.18%
AXON 2025-07-02 20:00:59780.85 768.44 -0.18%
AXON 2025-07-02 21:00:570.00 0.00 -0.18%
2025-07-03
AXON 2025-07-03 05:00:51778.59 775.01 -0.18%
AXON 2025-07-03 06:00:59778.59 750.01 0.06%
AXON 2025-07-03 07:00:53778.59 750.01 -0.01%
AXON 2025-07-03 08:01:03777.00 773.50 -0.01%
AXON 2025-07-03 09:00:53777.00 776.10 0.20%
AXON 2025-07-03 10:00:56787.52 785.78 1.53%
AXON 2025-07-03 11:00:52796.91 796.31 2.82%
AXON 2025-07-03 12:00:55795.94 794.79 2.64%
AXON 2025-07-03 13:00:48796.69 796.19 2.82%
AXON 2025-07-03 14:00:51795.00 794.00 -0.06%
AXON 2025-07-03 15:00:50795.00 794.00 -0.18%
AXON 2025-07-03 16:00:57795.00 790.00 -0.19%
AXON 2025-07-03 17:00:49795.00 790.00 2.58%
AXON 2025-07-03 18:00:540.00 0.00 2.58%
2025-07-07
AXON 2025-07-07 05:00:58793.99 790.99 -0.33%
AXON 2025-07-07 06:01:02809.03 790.99 -0.33%
AXON 2025-07-07 07:00:50827.30 790.99 -0.18%
AXON 2025-07-07 08:00:56798.82 793.50 -0.01%
AXON 2025-07-07 09:00:59798.80 793.50 -0.16%
AXON 2025-07-07 10:01:00798.13 795.55 0.14%
AXON 2025-07-07 11:00:59803.00 801.11 0.87%
AXON 2025-07-07 12:00:54802.22 801.47 0.81%
AXON 2025-07-07 13:00:45796.26 795.62 0.02%
AXON 2025-07-07 14:00:55796.77 795.66 0.05%
AXON 2025-07-07 15:00:43795.41 795.04 -0.03%
AXON 2025-07-07 16:00:54802.30 802.15 0.88%
AXON 2025-07-07 17:00:53804.00 792.18 0.84%
AXON 2025-07-07 21:00:460.00 0.00 0.84%
2025-07-08
AXON 2025-07-08 05:00:56809.00 796.00 0.23%
AXON 2025-07-08 06:01:00809.00 796.00 0.47%
AXON 2025-07-08 07:00:44805.89 796.00 0.13%
AXON 2025-07-08 08:00:53809.00 804.00 0.47%
AXON 2025-07-08 09:00:49809.00 803.00 0.30%
AXON 2025-07-08 10:00:52809.04 807.10 0.68%
AXON 2025-07-08 11:00:47787.26 784.91 -1.98%
AXON 2025-07-08 12:00:52786.00 785.06 -2.10%
AXON 2025-07-08 13:00:49795.28 794.10 -0.98%
AXON 2025-07-08 14:00:53797.57 796.67 -0.63%
AXON 2025-07-08 15:00:51794.21 793.26 -1.03%
AXON 2025-07-08 16:00:57790.98 790.42 -1.42%
AXON 2025-07-08 17:00:56800.00 787.74 -1.33%
AXON 2025-07-08 21:00:520.00 0.00 -1.33%
2025-07-09
AXON 2025-07-09 05:00:50814.99 773.85 -1.33%
AXON 2025-07-09 06:00:59814.67 785.00 -1.33%
AXON 2025-07-09 08:00:55815.00 785.00 0.35%
AXON 2025-07-09 09:00:49791.50 791.00 0.17%
AXON 2025-07-09 10:00:55794.02 792.25 0.35%
AXON 2025-07-09 11:00:49796.14 794.22 0.54%
AXON 2025-07-09 12:00:55804.45 802.99 1.74%
AXON 2025-07-09 13:00:49807.85 807.11 2.18%
AXON 2025-07-09 14:00:56806.99 805.47 2.00%
AXON 2025-07-09 15:00:47807.28 806.29 2.03%
AXON 2025-07-09 16:00:59805.79 805.16 1.87%
AXON 2025-07-09 17:00:51805.58 802.38 1.94%
AXON 2025-07-09 18:00:54808.00 802.38 1.95%
AXON 2025-07-09 19:00:46808.00 805.80 1.97%
AXON 2025-07-09 20:00:53808.00 802.38 1.97%
AXON 2025-07-09 21:00:490.00 0.00 1.97%
2025-07-10
AXON 2025-07-10 05:01:00814.99 791.01 0.01%
AXON 2025-07-10 06:00:58814.99 791.01 -0.11%
AXON 2025-07-10 07:00:52808.87 795.26 -0.11%
AXON 2025-07-10 08:00:58808.10 795.26 0.07%
AXON 2025-07-10 09:00:56804.54 799.00 0.07%
AXON 2025-07-10 10:00:56785.48 783.80 -2.70%
AXON 2025-07-10 11:00:51772.14 770.67 -4.45%
AXON 2025-07-10 12:00:50750.92 749.41 -7.09%
AXON 2025-07-10 13:00:49742.30 741.71 -8.08%
AXON 2025-07-10 14:00:56739.30 738.43 -8.43%
AXON 2025-07-10 15:00:50743.61 743.15 -7.94%
AXON 2025-07-10 16:00:58733.16 732.54 -9.28%
AXON 2025-07-10 17:00:53740.00 733.10 -9.16%
AXON 2025-07-10 18:01:01740.00 729.00 -9.41%
AXON 2025-07-10 19:00:50733.00 730.00 -9.19%
AXON 2025-07-10 20:00:55733.00 731.00 -9.31%
AXON 2025-07-10 21:00:500.00 0.00 -9.31%
2025-07-11
AXON 2025-07-11 05:02:33732.95 728.00 -0.23%
AXON 2025-07-11 06:03:22732.95 729.00 -0.23%
AXON 2025-07-11 07:02:25743.80 731.99 0.50%
AXON 2025-07-11 08:03:27734.50 733.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.