$AXON: Axon Enterprise, Inc. - Common Stock
2025-06-11 AXON 2025-06-11 09:02:24 778.49 763.00 0.29% AXON 2025-06-11 10:03:29 762.46 761.28 -0.10% AXON 2025-06-11 11:02:25 777.28 776.76 1.86% AXON 2025-06-11 12:03:21 777.39 776.29 1.82% AXON 2025-06-11 13:02:23 781.78 780.58 2.36% AXON 2025-06-11 14:03:22 776.03 775.17 1.63% AXON 2025-06-11 15:02:23 776.70 775.99 1.77% AXON 2025-06-11 16:03:20 780.00 770.00 2.00% AXON 2025-06-11 17:02:16 778.36 770.00 1.96% AXON 2025-06-11 18:03:17 777.27 770.00 2.06% AXON 2025-06-11 19:02:22 780.00 770.00 1.88% AXON 2025-06-11 20:03:16 0.00 0.00 1.88% 2025-06-12 AXON 2025-06-12 04:03:24 830.01 740.00 1.88% AXON 2025-06-12 05:02:26 805.99 770.01 -0.31% AXON 2025-06-12 06:03:28 782.49 770.01 -0.31% AXON 2025-06-12 07:02:27 782.49 740.00 -0.50% AXON 2025-06-12 08:03:30 794.36 740.00 -0.65% AXON 2025-06-12 09:02:26 780.65 771.01 -0.44% AXON 2025-06-12 10:03:26 776.50 774.46 -0.45% AXON 2025-06-12 11:02:24 776.97 775.45 -0.20% AXON 2025-06-12 12:03:28 779.55 778.95 0.10% AXON 2025-06-12 13:02:22 779.26 778.09 0.02% AXON 2025-06-12 14:03:22 778.92 777.81 -0.03% AXON 2025-06-12 15:02:23 774.95 774.51 -0.50% AXON 2025-06-12 16:03:17 779.42 772.00 -0.59% AXON 2025-06-12 17:02:24 774.83 772.00 -0.45% AXON 2025-06-12 20:03:18 0.00 0.00 -1.07% 2025-06-13 AXON 2025-06-13 04:03:24 830.01 740.00 -1.07% AXON 2025-06-13 05:22:10 781.99 754.52 -0.87% AXON 2025-06-13 06:32:46 773.00 740.00 -0.55% AXON 2025-06-13 07:31:26 774.50 750.40 -0.41% AXON 2025-06-13 08:31:56 777.64 750.40 -0.33% AXON 2025-06-13 09:31:39 773.59 770.34 -0.18% AXON 2025-06-13 12:03:22 785.09 784.26 1.21% AXON 2025-06-13 13:02:26 784.89 783.74 1.16% AXON 2025-06-13 14:03:26 783.74 783.53 1.09% AXON 2025-06-13 15:02:27 779.26 778.63 0.48% AXON 2025-06-13 16:03:28 788.00 778.50 0.70% AXON 2025-06-13 17:02:20 788.00 778.17 0.87% AXON 2025-06-13 18:03:21 788.00 781.00 1.26% AXON 2025-06-13 19:02:23 788.00 778.17 0.97% AXON 2025-06-13 20:03:25 0.00 0.00 0.97% 2025-06-16 AXON 2025-06-16 04:03:20 830.01 0.00 0.97% AXON 2025-06-16 05:02:26 827.42 780.51 0.76% AXON 2025-06-16 06:03:22 800.00 780.51 0.76% AXON 2025-06-16 07:02:26 800.00 778.50 0.69% AXON 2025-06-16 08:03:24 800.00 780.00 0.76% AXON 2025-06-16 09:02:26 787.27 780.51 0.82% AXON 2025-06-16 10:03:33 791.05 789.54 1.21% AXON 2025-06-16 11:02:23 794.81 793.86 1.78% AXON 2025-06-16 12:03:23 795.74 795.18 1.91% AXON 2025-06-16 13:02:25 793.31 792.32 1.62% AXON 2025-06-16 14:03:25 789.69 788.82 1.15% AXON 2025-06-16 15:02:23 783.80 783.39 0.39% AXON 2025-06-16 16:03:23 780.43 779.00 -0.02% AXON 2025-06-16 17:02:18 787.00 779.00 -0.05% AXON 2025-06-16 18:03:22 787.00 779.00 -0.08% AXON 2025-06-16 19:02:20 787.00 778.50 -0.21% AXON 2025-06-16 20:03:17 0.00 0.00 -0.34% 2025-06-17 AXON 2025-06-17 04:03:17 829.01 740.00 -0.34% AXON 2025-06-17 05:02:51 829.01 740.00 -0.39% AXON 2025-06-17 06:03:22 780.03 753.09 -0.40% AXON 2025-06-17 07:02:23 778.62 753.09 -0.59% AXON 2025-06-17 08:03:20 778.00 764.00 -0.35% AXON 2025-06-17 09:02:16 777.40 770.00 -0.35% AXON 2025-06-17 10:03:22 778.91 777.45 -0.29% AXON 2025-06-17 11:02:19 777.32 776.56 -0.43% AXON 2025-06-17 12:03:23 779.82 778.80 -0.22% AXON 2025-06-17 13:02:23 779.84 779.21 -0.16% AXON 2025-06-17 14:03:22 771.26 770.70 -1.22% AXON 2025-06-17 15:02:26 775.21 774.60 -0.77% AXON 2025-06-17 16:03:18 783.00 776.97 -0.39% AXON 2025-06-17 17:02:18 778.70 777.00 -0.45% AXON 2025-06-17 18:03:18 778.70 770.21 -0.49% AXON 2025-06-17 19:02:24 783.00 770.21 -0.49% AXON 2025-06-17 20:03:20 0.00 0.00 -0.49% 2025-06-18 AXON 2025-06-18 04:03:22 829.01 740.00 -0.49% AXON 2025-06-18 05:02:29 820.91 765.01 0.03% AXON 2025-06-18 07:02:26 784.64 740.00 0.03% AXON 2025-06-18 08:03:24 780.00 776.05 0.18% AXON 2025-06-18 09:02:26 778.99 776.05 0.06% AXON 2025-06-18 10:03:24 762.00 761.19 -2.03% AXON 2025-06-18 11:02:29 775.58 774.73 -0.33% AXON 2025-06-18 12:03:20 776.63 775.45 -0.18% AXON 2025-06-18 13:02:22 777.28 776.15 -0.11% AXON 2025-06-18 14:03:23 776.44 775.40 -0.20% AXON 2025-06-18 15:02:29 772.92 771.60 -0.67% AXON 2025-06-18 16:03:29 778.00 769.00 -0.90% AXON 2025-06-18 17:02:22 772.20 770.00 -0.71% AXON 2025-06-18 18:03:18 770.37 770.00 -0.92% AXON 2025-06-18 19:02:26 770.30 769.00 -0.97% AXON 2025-06-18 20:03:23 0.00 0.00 -1.22% 2025-06-20 AXON 2025-06-20 04:03:18 829.01 740.00 -1.22% AXON 2025-06-20 05:02:17 804.99 740.00 -0.11% AXON 2025-06-20 06:03:17 808.62 740.00 -0.36% AXON 2025-06-20 07:02:25 784.63 760.01 -0.24% AXON 2025-06-20 08:03:18 784.63 761.12 -0.24% AXON 2025-06-20 09:02:20 781.47 771.97 0.02% AXON 2025-06-20 10:03:24 770.91 769.61 -0.05% AXON 2025-06-20 11:02:23 776.91 776.08 0.72% AXON 2025-06-20 12:03:21 778.14 777.47 0.88% AXON 2025-06-20 13:02:20 779.28 778.77 1.07% AXON 2025-06-20 14:03:24 777.94 777.25 0.85% AXON 2025-06-20 15:02:20 773.82 773.07 0.39% AXON 2025-06-20 16:19:00 780.99 770.17 0.85% AXON 2025-06-20 17:17:52 777.79 770.17 0.83% AXON 2025-06-20 18:20:26 780.99 770.17 0.83% AXON 2025-06-20 20:03:15 0.00 0.00 1.05% 2025-06-23 AXON 2025-06-23 04:03:20 829.01 740.00 -0.65% AXON 2025-06-23 05:02:18 798.99 770.71 -0.65% AXON 2025-06-23 06:03:20 789.98 772.32 -0.43% AXON 2025-06-23 07:02:20 784.64 772.32 -0.43% AXON 2025-06-23 09:13:32 784.64 772.32 -0.19% AXON 2025-06-23 10:05:36 783.66 782.09 0.79% AXON 2025-06-23 11:03:09 788.07 786.60 1.25% AXON 2025-06-23 12:02:35 780.00 779.00 0.22% AXON 2025-06-23 13:03:10 772.61 771.10 -0.69% AXON 2025-06-23 14:02:39 778.89 777.72 0.11% AXON 2025-06-23 15:03:07 780.60 779.50 0.38% AXON 2025-06-23 16:02:38 789.00 775.00 0.77% AXON 2025-06-23 17:03:03 789.00 771.00 -0.14% AXON 2025-06-23 19:03:03 789.00 771.00 1.12% AXON 2025-06-23 20:02:32 0.00 0.00 1.12% 2025-06-24 AXON 2025-06-24 04:03:19 829.01 740.00 1.12% AXON 2025-06-24 05:02:26 829.01 776.02 1.12% AXON 2025-06-24 06:03:22 786.00 759.75 0.32% AXON 2025-06-24 07:02:33 785.75 759.74 -0.03% AXON 2025-06-24 08:03:18 786.00 767.00 0.36% AXON 2025-06-24 09:02:25 785.00 775.00 0.23% AXON 2025-06-24 10:03:19 770.00 768.11 -1.85% AXON 2025-06-24 11:02:29 775.94 774.40 -0.95% AXON 2025-06-24 12:03:19 788.97 787.83 0.68% AXON 2025-06-24 13:02:35 790.43 789.51 0.89% AXON 2025-06-24 14:03:19 797.39 796.75 1.81% AXON 2025-06-24 15:02:26 798.31 797.81 1.91% AXON 2025-06-24 16:03:22 799.60 791.60 1.42% AXON 2025-06-24 17:02:30 795.40 791.60 1.41% AXON 2025-06-24 18:03:18 795.99 791.60 1.26% AXON 2025-06-24 19:02:29 795.99 793.55 1.26% AXON 2025-06-24 20:03:11 0.00 0.00 1.32% 2025-06-25 AXON 2025-06-25 04:03:14 829.01 740.00 1.32% AXON 2025-06-25 05:02:29 799.99 762.49 0.35% AXON 2025-06-25 06:03:15 799.99 762.49 0.22% AXON 2025-06-25 07:02:25 799.99 757.17 0.22% AXON 2025-06-25 08:03:22 798.90 790.44 0.01% AXON 2025-06-25 09:02:29 798.90 794.25 0.06% AXON 2025-06-25 10:03:25 795.23 793.38 0.02% AXON 2025-06-25 11:02:33 789.48 787.97 -0.65% AXON 2025-06-25 12:03:25 786.33 785.33 -1.10% AXON 2025-06-25 13:02:31 786.56 785.84 -1.01% AXON 2025-06-25 14:03:21 787.06 786.18 -1.00% AXON 2025-06-25 15:02:27 785.29 784.68 -1.18% AXON 2025-06-25 16:03:17 788.00 780.30 -1.17% AXON 2025-06-25 17:02:27 786.00 780.30 -1.05% AXON 2025-06-25 18:03:17 788.00 780.30 -1.04% AXON 2025-06-25 20:03:13 0.00 0.00 -1.15% 2025-06-26 AXON 2025-06-26 04:03:20 829.01 0.00 -1.15% AXON 2025-06-26 05:02:35 806.27 786.02 0.13% AXON 2025-06-26 06:03:12 796.00 786.02 0.13% AXON 2025-06-26 07:02:38 788.00 786.78 0.13% AXON 2025-06-26 07:49:06 Axon Enterprise Delivers On Vision, Priced For Perfection AXON 2025-06-26 08:03:12 788.00 786.95 0.13% AXON 2025-06-26 09:02:37 788.00 787.07 0.25% AXON 2025-06-26 10:03:14 797.82 796.75 1.61% AXON 2025-06-26 11:02:32 799.56 798.34 1.75% AXON 2025-06-26 12:03:15 800.29 799.49 1.92% AXON 2025-06-26 13:02:37 797.18 796.42 1.50% AXON 2025-06-26 14:03:13 798.89 797.99 1.67% AXON 2025-06-26 15:02:32 801.55 800.97 2.06% AXON 2025-06-26 16:03:09 805.49 804.24 2.41% AXON 2025-06-26 17:02:29 806.60 804.01 2.59% AXON 2025-06-26 18:03:18 806.60 804.01 2.48% AXON 2025-06-26 20:03:11 0.00 0.00 2.58% 2025-06-27 AXON 2025-06-27 04:03:20 829.01 743.00 2.58% AXON 2025-06-27 05:00:51 829.01 786.01 2.58% AXON 2025-06-27 07:00:48 829.01 786.01 0.52% AXON 2025-06-27 08:01:00 829.01 805.56 0.52% AXON 2025-06-27 09:00:46 806.50 804.99 0.21% AXON 2025-06-27 10:00:56 806.98 804.95 0.16% AXON 2025-06-27 11:00:46 811.00 810.12 0.83% AXON 2025-06-27 12:00:55 813.81 813.03 1.18% AXON 2025-06-27 13:00:45 816.61 815.69 1.54% AXON 2025-06-27 14:00:54 816.06 814.92 1.50% AXON 2025-06-27 15:00:56 811.42 810.34 0.94% AXON 2025-06-27 16:00:53 819.07 818.11 1.85% AXON 2025-06-27 17:00:44 817.80 810.01 1.63% AXON 2025-06-27 18:00:45 817.80 810.01 1.72% AXON 2025-06-27 19:00:38 817.80 811.00 1.72% AXON 2025-06-27 21:00:44 0.00 0.00 1.72% 2025-06-30 AXON 2025-06-30 05:00:49 823.00 822.50 0.55% AXON 2025-06-30 06:00:52 829.01 822.50 0.55% AXON 2025-06-30 07:00:48 829.01 822.50 0.67% AXON 2025-06-30 08:00:54 826.00 820.10 0.67% AXON 2025-06-30 09:00:49 826.00 820.91 0.80% AXON 2025-06-30 10:00:53 822.00 821.31 0.40% AXON 2025-06-30 11:00:47 821.23 820.45 0.24% AXON 2025-06-30 12:00:51 823.39 821.99 0.49% AXON 2025-06-30 13:00:48 825.96 824.91 0.79% AXON 2025-06-30 14:01:00 821.00 820.23 0.22% AXON 2025-06-30 15:00:47 826.46 825.83 0.94% AXON 2025-06-30 16:00:59 828.03 827.68 1.16% AXON 2025-06-30 17:00:50 829.50 823.00 1.12% AXON 2025-06-30 20:00:52 829.50 823.00 0.90% AXON 2025-06-30 21:00:43 0.00 0.00 0.90% 2025-07-01 AXON 2025-07-01 05:00:49 849.99 827.00 -0.11% AXON 2025-07-01 06:00:54 849.99 828.00 0.25% AXON 2025-07-01 07:00:47 830.00 828.00 0.24% AXON 2025-07-01 08:00:56 830.00 827.00 0.00% AXON 2025-07-01 09:00:49 827.46 825.00 -0.36% AXON 2025-07-01 10:00:50 827.51 826.10 -0.16% AXON 2025-07-01 11:00:49 810.37 808.79 -2.21% AXON 2025-07-01 12:00:51 792.07 790.71 -4.43% AXON 2025-07-01 13:00:49 799.24 797.75 -3.65% AXON 2025-07-01 14:01:02 792.04 790.96 -4.52% AXON 2025-07-01 15:00:50 777.64 776.08 -6.21% AXON 2025-07-01 16:00:53 776.50 775.81 -6.31% AXON 2025-07-01 17:00:51 790.00 776.00 -6.15% AXON 2025-07-01 18:00:52 790.00 775.00 -6.39% AXON 2025-07-01 19:00:51 790.00 775.45 -6.03% AXON 2025-07-01 21:00:45 0.00 0.00 -6.03% 2025-07-02 AXON 2025-07-02 05:00:50 805.17 776.00 0.56% AXON 2025-07-02 06:00:55 805.17 776.25 0.11% AXON 2025-07-02 07:00:45 805.17 776.00 0.48% AXON 2025-07-02 08:00:56 795.00 776.25 0.41% AXON 2025-07-02 09:00:49 777.00 774.00 -0.04% AXON 2025-07-02 10:00:55 780.81 779.10 0.56% AXON 2025-07-02 11:00:45 776.00 774.69 0.00% AXON 2025-07-02 12:00:52 769.78 768.83 -0.79% AXON 2025-07-02 13:00:49 777.32 775.80 0.05% AXON 2025-07-02 14:01:01 774.60 773.65 -0.16% AXON 2025-07-02 15:00:46 770.92 770.32 -0.61% AXON 2025-07-02 16:00:54 774.66 774.10 -0.15% AXON 2025-07-02 17:00:53 774.27 768.44 -0.18% AXON 2025-07-02 18:00:57 774.50 768.44 -0.14% AXON 2025-07-02 19:00:52 774.00 768.44 -0.18% AXON 2025-07-02 20:00:59 780.85 768.44 -0.18% AXON 2025-07-02 21:00:57 0.00 0.00 -0.18% 2025-07-03 AXON 2025-07-03 05:00:51 778.59 775.01 -0.18% AXON 2025-07-03 06:00:59 778.59 750.01 0.06% AXON 2025-07-03 07:00:53 778.59 750.01 -0.01% AXON 2025-07-03 08:01:03 777.00 773.50 -0.01% AXON 2025-07-03 09:00:53 777.00 776.10 0.20% AXON 2025-07-03 10:00:56 787.52 785.78 1.53% AXON 2025-07-03 11:00:52 796.91 796.31 2.82% AXON 2025-07-03 12:00:55 795.94 794.79 2.64% AXON 2025-07-03 13:00:48 796.69 796.19 2.82% AXON 2025-07-03 14:00:51 795.00 794.00 -0.06% AXON 2025-07-03 15:00:50 795.00 794.00 -0.18% AXON 2025-07-03 16:00:57 795.00 790.00 -0.19% AXON 2025-07-03 17:00:49 795.00 790.00 2.58% AXON 2025-07-03 18:00:54 0.00 0.00 2.58% 2025-07-07 AXON 2025-07-07 05:00:58 793.99 790.99 -0.33% AXON 2025-07-07 06:01:02 809.03 790.99 -0.33% AXON 2025-07-07 07:00:50 827.30 790.99 -0.18% AXON 2025-07-07 08:00:56 798.82 793.50 -0.01% AXON 2025-07-07 09:00:59 798.80 793.50 -0.16% AXON 2025-07-07 10:01:00 798.13 795.55 0.14% AXON 2025-07-07 11:00:59 803.00 801.11 0.87% AXON 2025-07-07 12:00:54 802.22 801.47 0.81% AXON 2025-07-07 13:00:45 796.26 795.62 0.02% AXON 2025-07-07 14:00:55 796.77 795.66 0.05% AXON 2025-07-07 15:00:43 795.41 795.04 -0.03% AXON 2025-07-07 16:00:54 802.30 802.15 0.88% AXON 2025-07-07 17:00:53 804.00 792.18 0.84% AXON 2025-07-07 21:00:46 0.00 0.00 0.84% 2025-07-08 AXON 2025-07-08 05:00:56 809.00 796.00 0.23% AXON 2025-07-08 06:01:00 809.00 796.00 0.47% AXON 2025-07-08 07:00:44 805.89 796.00 0.13% AXON 2025-07-08 08:00:53 809.00 804.00 0.47% AXON 2025-07-08 09:00:49 809.00 803.00 0.30% AXON 2025-07-08 10:00:52 809.04 807.10 0.68% AXON 2025-07-08 11:00:47 787.26 784.91 -1.98% AXON 2025-07-08 12:00:52 786.00 785.06 -2.10% AXON 2025-07-08 13:00:49 795.28 794.10 -0.98% AXON 2025-07-08 14:00:53 797.57 796.67 -0.63% AXON 2025-07-08 15:00:51 794.21 793.26 -1.03% AXON 2025-07-08 16:00:57 790.98 790.42 -1.42% AXON 2025-07-08 17:00:56 800.00 787.74 -1.33% AXON 2025-07-08 21:00:52 0.00 0.00 -1.33% 2025-07-09 AXON 2025-07-09 05:00:50 814.99 773.85 -1.33% AXON 2025-07-09 06:00:59 814.67 785.00 -1.33% AXON 2025-07-09 08:00:55 815.00 785.00 0.35% AXON 2025-07-09 09:00:49 791.50 791.00 0.17% AXON 2025-07-09 10:00:55 794.02 792.25 0.35% AXON 2025-07-09 11:00:49 796.14 794.22 0.54% AXON 2025-07-09 12:00:55 804.45 802.99 1.74% AXON 2025-07-09 13:00:49 807.85 807.11 2.18% AXON 2025-07-09 14:00:56 806.99 805.47 2.00% AXON 2025-07-09 15:00:47 807.28 806.29 2.03% AXON 2025-07-09 16:00:59 805.79 805.16 1.87% AXON 2025-07-09 17:00:51 805.58 802.38 1.94% AXON 2025-07-09 18:00:54 808.00 802.38 1.95% AXON 2025-07-09 19:00:46 808.00 805.80 1.97% AXON 2025-07-09 20:00:53 808.00 802.38 1.97% AXON 2025-07-09 21:00:49 0.00 0.00 1.97% 2025-07-10 AXON 2025-07-10 05:01:00 814.99 791.01 0.01% AXON 2025-07-10 06:00:58 814.99 791.01 -0.11% AXON 2025-07-10 07:00:52 808.87 795.26 -0.11% AXON 2025-07-10 08:00:58 808.10 795.26 0.07% AXON 2025-07-10 09:00:56 804.54 799.00 0.07% AXON 2025-07-10 10:00:56 785.48 783.80 -2.70% AXON 2025-07-10 11:00:51 772.14 770.67 -4.45% AXON 2025-07-10 12:00:50 750.92 749.41 -7.09% AXON 2025-07-10 13:00:49 742.30 741.71 -8.08% AXON 2025-07-10 14:00:56 739.30 738.43 -8.43% AXON 2025-07-10 15:00:50 743.61 743.15 -7.94% AXON 2025-07-10 16:00:58 733.16 732.54 -9.28% AXON 2025-07-10 17:00:53 740.00 733.10 -9.16% AXON 2025-07-10 18:01:01 740.00 729.00 -9.41% AXON 2025-07-10 19:00:50 733.00 730.00 -9.19% AXON 2025-07-10 20:00:55 733.00 731.00 -9.31% AXON 2025-07-10 21:00:50 0.00 0.00 -9.31% 2025-07-11 AXON 2025-07-11 05:02:33 732.95 728.00 -0.23% AXON 2025-07-11 06:03:22 732.95 729.00 -0.23% AXON 2025-07-11 07:02:25 743.80 731.99 0.50% AXON 2025-07-11 08:03:27 734.50 733.00 0.18%