investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXON: Axon Enterprise, Inc. - Common Stock





Clear duplicates of prices



2025-12-31
AXON 2025-12-31 01:02:430.00 0.00 -1.57%
AXON 2025-12-31 05:02:47600.00 550.00 -1.57%
AXON 2025-12-31 06:03:46600.00 550.00 -0.28%
AXON 2025-12-31 07:02:53600.00 550.00 -0.27%
AXON 2025-12-31 08:03:53600.00 567.99 -0.24%
AXON 2025-12-31 09:02:45571.00 567.99 -0.19%
AXON 2025-12-31 10:03:50579.55 570.70 0.12%
AXON 2025-12-31 11:02:44571.38 570.42 -0.22%
AXON 2025-12-31 12:03:48569.95 569.19 -0.37%
AXON 2025-12-31 13:02:46571.48 570.95 -0.18%
AXON 2025-12-31 14:03:46572.46 571.77 -0.01%
AXON 2025-12-31 15:02:47574.16 573.97 0.32%
AXON 2025-12-31 16:03:46570.24 569.50 -0.40%
AXON 2025-12-31 17:02:45568.72 567.00 -0.65%
AXON 2025-12-31 18:03:43575.00 567.50 -0.62%
AXON 2025-12-31 19:03:09568.10 567.50 -0.62%
AXON 2025-12-31 21:07:140.00 0.00 -0.62%
2026-01-01
AXON 2026-01-01 19:03:09568.10 567.50 -0.62%
AXON 2026-01-01 22:10:180.00 0.00 -0.89%
2026-01-02
AXON 2026-01-02 05:02:43897.28 560.00 -0.89%
AXON 2026-01-02 06:03:43624.16 568.00 -0.89%
AXON 2026-01-02 07:02:43589.09 574.02 1.85%
AXON 2026-01-02 08:03:42626.33 568.02 1.85%
AXON 2026-01-02 09:02:45623.13 572.22 0.75%
AXON 2026-01-02 10:03:43578.54 572.23 0.96%
AXON 2026-01-02 11:02:47574.97 573.61 1.17%
AXON 2026-01-02 12:03:46566.39 565.48 -0.37%
AXON 2026-01-02 13:02:58557.48 556.52 -1.86%
AXON 2026-01-02 14:03:53557.42 556.95 -1.87%
AXON 2026-01-02 15:02:55559.70 559.08 -1.52%
AXON 2026-01-02 16:03:50563.74 563.02 -0.78%
AXON 2026-01-02 17:02:51565.00 561.00 -0.60%
AXON 2026-01-02 18:03:48565.00 561.00 -0.76%
AXON 2026-01-02 21:06:430.00 0.00 -0.76%
2026-01-05
AXON 2026-01-05 05:02:53580.76 518.00 -0.76%
AXON 2026-01-05 06:03:53575.00 563.46 0.46%
AXON 2026-01-05 08:04:19575.00 565.50 0.51%
AXON 2026-01-05 09:02:51575.60 565.50 0.36%
AXON 2026-01-05 10:03:55572.42 566.01 0.61%
AXON 2026-01-05 11:02:47592.83 591.39 5.06%
AXON 2026-01-05 12:03:53595.99 594.97 5.63%
AXON 2026-01-05 12:29:36
Axon: AI Implementation Growth With A Strong Moat
AXON 2026-01-05 13:02:55599.24 598.55 6.26%
AXON 2026-01-05 14:03:55599.20 598.19 6.15%
AXON 2026-01-05 15:02:51599.78 598.96 6.38%
AXON 2026-01-05 16:03:53595.18 594.51 5.57%
AXON 2026-01-05 17:02:47598.00 590.00 4.72%
AXON 2026-01-05 18:03:45592.20 587.42 4.76%
AXON 2026-01-05 19:03:13592.20 587.99 4.91%
AXON 2026-01-05 20:03:42592.20 587.42 4.91%
2026-01-06
AXON 2026-01-06 05:02:55650.00 488.97 4.91%
AXON 2026-01-06 06:03:56650.00 578.92 4.91%
AXON 2026-01-06 07:02:49648.00 576.99 0.59%
AXON 2026-01-06 08:03:54650.00 600.00 1.57%
AXON 2026-01-06 09:02:47609.99 602.00 1.57%
AXON 2026-01-06 10:03:52603.90 600.00 1.75%
AXON 2026-01-06 11:02:47598.49 596.74 1.11%
AXON 2026-01-06 12:03:47612.87 611.39 3.70%
AXON 2026-01-06 13:02:44629.78 628.69 6.73%
AXON 2026-01-06 14:03:49625.85 625.44 6.12%
AXON 2026-01-06 15:02:45628.31 627.65 6.55%
AXON 2026-01-06 16:03:52633.73 632.87 7.55%
AXON 2026-01-06 17:02:44634.34 622.20 6.45%
AXON 2026-01-06 18:03:51630.50 622.20 6.23%
AXON 2026-01-06 19:03:07630.50 627.00 6.15%
AXON 2026-01-06 20:03:50630.50 626.65 6.06%
AXON 2026-01-06 21:05:440.00 0.00 6.06%
2026-01-07
AXON 2026-01-07 05:02:44650.00 275.35 6.06%
AXON 2026-01-07 06:03:48650.00 610.00 0.06%
AXON 2026-01-07 07:02:52650.00 623.15 0.06%
AXON 2026-01-07 08:03:46645.45 625.00 0.09%
AXON 2026-01-07 09:02:46628.99 625.00 0.08%
AXON 2026-01-07 10:03:49628.99 624.50 -0.16%
AXON 2026-01-07 11:02:43613.63 611.66 -2.42%
AXON 2026-01-07 12:03:46621.00 619.50 -1.05%
AXON 2026-01-07 13:02:43621.85 621.09 -0.92%
AXON 2026-01-07 14:03:49619.90 619.45 -1.21%
AXON 2026-01-07 15:02:44623.23 622.09 -0.63%
AXON 2026-01-07 16:03:50619.51 619.01 -1.24%
AXON 2026-01-07 17:02:47622.75 616.00 -1.35%
AXON 2026-01-07 18:03:45626.02 624.79 -0.10%
AXON 2026-01-07 19:03:13626.00 621.20 -0.42%
AXON 2026-01-07 20:03:45626.00 621.40 -0.84%
AXON 2026-01-07 21:07:320.00 0.00 -0.84%
2026-01-08
AXON 2026-01-08 05:02:47700.00 620.58 -0.84%
AXON 2026-01-08 06:03:47680.73 621.01 0.34%
AXON 2026-01-08 07:02:46627.12 621.01 0.71%
AXON 2026-01-08 08:04:09627.12 625.01 0.73%
AXON 2026-01-08 09:02:44636.95 628.00 1.14%
AXON 2026-01-08 10:03:47631.00 627.00 1.13%
AXON 2026-01-08 11:02:47631.45 630.87 1.61%
AXON 2026-01-08 12:03:49619.40 618.00 -0.46%
AXON 2026-01-08 13:02:46616.73 615.55 -0.70%
AXON 2026-01-08 14:03:53613.75 612.20 -1.25%
AXON 2026-01-08 15:02:50611.66 611.28 -1.53%
AXON 2026-01-08 16:03:54613.98 613.17 -1.13%
AXON 2026-01-08 17:02:47615.00 612.00 -1.26%
AXON 2026-01-08 18:03:47625.12 613.90 -1.13%
AXON 2026-01-08 19:03:06616.49 612.00 -0.71%
AXON 2026-01-08 20:03:47615.00 613.16 -0.71%
AXON 2026-01-08 21:07:070.00 0.00 -0.71%
2026-01-09
AXON 2026-01-09 05:02:44629.12 565.00 0.09%
AXON 2026-01-09 06:03:38656.00 613.10 0.45%
AXON 2026-01-09 09:02:31656.00 612.89 0.04%
AXON 2026-01-09 10:03:37628.13 615.00 0.48%
AXON 2026-01-09 11:02:31625.33 623.32 1.85%
AXON 2026-01-09 12:03:32633.50 632.64 3.22%
AXON 2026-01-09 13:02:40632.06 631.09 3.00%
AXON 2026-01-09 14:03:33625.81 624.49 1.94%
AXON 2026-01-09 15:02:38634.91 633.61 3.48%
AXON 2026-01-09 16:03:35632.00 631.34 3.02%
AXON 2026-01-09 17:02:32632.90 631.00 2.91%
AXON 2026-01-09 18:03:24633.58 630.50 3.06%
AXON 2026-01-09 19:02:54633.58 630.50 3.22%
AXON 2026-01-09 21:06:400.00 0.00 3.22%
2026-01-12
AXON 2026-01-12 05:02:50982.92 566.48 3.22%
AXON 2026-01-12 06:03:43627.99 613.49 -0.60%
AXON 2026-01-12 07:02:30629.00 610.01 -0.91%
AXON 2026-01-12 08:03:40629.00 613.42 -0.86%
AXON 2026-01-12 09:02:33635.00 573.40 -0.44%
AXON 2026-01-12 10:03:40635.00 629.00 0.00%
AXON 2026-01-12 11:02:40621.23 620.01 -1.74%
AXON 2026-01-12 12:03:40625.77 624.12 -1.10%
AXON 2026-01-12 13:02:33625.11 624.00 -1.16%
AXON 2026-01-12 14:03:37625.97 625.58 -0.97%
AXON 2026-01-12 15:02:40628.73 627.87 -0.53%
AXON 2026-01-12 16:03:44630.89 629.89 -0.22%
AXON 2026-01-12 17:02:34634.98 627.29 0.01%
AXON 2026-01-12 18:03:41632.98 627.29 -0.14%
AXON 2026-01-12 19:03:24632.00 627.29 0.05%
AXON 2026-01-12 21:05:190.00 0.00 0.05%
2026-01-13
AXON 2026-01-13 05:02:37635.00 618.00 0.05%
AXON 2026-01-13 06:03:43635.00 618.00 -0.32%
AXON 2026-01-13 07:02:39635.00 618.00 -0.51%
AXON 2026-01-13 08:03:38631.00 620.51 -0.51%
AXON 2026-01-13 09:02:41655.00 626.10 -0.19%
AXON 2026-01-13 10:03:37632.50 630.51 -0.19%
AXON 2026-01-13 11:02:34632.98 630.66 0.02%
AXON 2026-01-13 12:03:38633.03 631.65 0.14%
AXON 2026-01-13 13:02:38648.39 646.71 2.39%
AXON 2026-01-13 14:03:42648.26 647.77 2.62%
AXON 2026-01-13 15:02:39645.00 643.96 2.02%
AXON 2026-01-13 16:03:42647.23 646.03 2.35%
AXON 2026-01-13 17:02:39649.99 630.49 2.57%
AXON 2026-01-13 18:03:36649.99 635.00 1.56%
AXON 2026-01-13 19:02:57647.75 635.00 1.56%
AXON 2026-01-13 21:05:130.00 0.00 1.56%
2026-01-14
AXON 2026-01-14 05:02:421026.41 610.00 1.56%
AXON 2026-01-14 06:03:39652.95 640.01 -0.24%
AXON 2026-01-14 07:02:38652.53 627.50 -0.12%
AXON 2026-01-14 08:03:36649.99 635.01 -0.12%
AXON 2026-01-14 09:02:31648.41 635.02 -0.24%
AXON 2026-01-14 10:03:36637.88 636.00 -0.79%
AXON 2026-01-14 11:02:29638.38 637.11 -0.61%
AXON 2026-01-14 12:03:36625.11 624.07 -2.67%
AXON 2026-01-14 13:02:33622.49 621.54 -3.08%
AXON 2026-01-14 14:03:37623.27 621.98 -2.92%
AXON 2026-01-14 15:02:32627.47 626.15 -2.39%
AXON 2026-01-14 16:03:38630.98 629.98 -1.87%
AXON 2026-01-14 17:02:32635.00 622.79 -1.94%
AXON 2026-01-14 18:03:50631.00 620.00 -1.91%
AXON 2026-01-14 19:02:49631.00 628.00 -1.92%
AXON 2026-01-14 20:03:44631.00 628.00 -2.10%
AXON 2026-01-14 21:03:560.00 0.00 -2.10%
2026-01-15
AXON 2026-01-15 05:02:31677.72 615.00 -2.10%
AXON 2026-01-15 06:03:38634.99 617.76 0.28%
AXON 2026-01-15 09:02:40670.08 626.00 0.27%
AXON 2026-01-15 10:03:45634.99 630.01 0.31%
AXON 2026-01-15 11:02:36638.67 636.58 1.26%
AXON 2026-01-15 12:03:41637.70 636.87 1.29%
AXON 2026-01-15 13:02:37638.74 637.38 1.38%
AXON 2026-01-15 14:03:42638.00 637.40 1.32%
AXON 2026-01-15 15:02:37635.56 634.39 0.90%
AXON 2026-01-15 16:03:44637.56 636.61 1.23%
AXON 2026-01-15 17:02:39637.71 630.00 1.28%
AXON 2026-01-15 18:03:36648.06 630.00 2.03%
AXON 2026-01-15 19:02:48641.89 636.29 1.13%
AXON 2026-01-15 21:05:100.00 0.00 1.13%
2026-01-16
AXON 2026-01-16 05:02:42653.50 276.88 1.13%
AXON 2026-01-16 06:03:46644.99 630.01 1.13%
AXON 2026-01-16 07:02:45644.99 635.00 0.00%
AXON 2026-01-16 09:02:36650.00 637.19 0.00%
AXON 2026-01-16 10:03:40647.20 637.19 0.13%
AXON 2026-01-16 11:02:34648.28 646.27 1.63%
AXON 2026-01-16 12:03:38647.43 646.22 1.53%
AXON 2026-01-16 13:02:36640.83 639.95 0.52%
AXON 2026-01-16 14:03:43636.49 635.61 -0.19%
AXON 2026-01-16 15:02:45638.83 637.76 0.19%
AXON 2026-01-16 16:03:44637.83 636.77 0.01%
AXON 2026-01-16 17:02:37648.00 635.50 -0.26%
AXON 2026-01-16 18:03:35638.25 635.50 -0.03%
AXON 2026-01-16 19:02:55637.20 635.50 0.00%
AXON 2026-01-16 21:06:030.00 0.00 0.00%
2026-01-19
AXON 2026-01-19 00:08:240.00 0.00 0.13%
2026-01-20
AXON 2026-01-20 05:02:41677.72 601.00 0.13%
AXON 2026-01-20 06:03:48619.00 615.50 -2.83%
AXON 2026-01-20 07:02:34619.98 615.50 -2.97%
AXON 2026-01-20 08:03:43625.99 615.50 -2.36%
AXON 2026-01-20 09:02:37672.38 618.00 -2.12%
AXON 2026-01-20 10:03:42626.29 619.45 -2.37%
AXON 2026-01-20 11:02:36624.77 623.48 -1.90%
AXON 2026-01-20 12:03:40628.30 626.76 -1.30%
AXON 2026-01-20 13:02:39634.81 633.84 -0.20%
AXON 2026-01-20 14:03:47633.49 632.98 -0.45%
AXON 2026-01-20 15:02:44627.70 626.29 -1.53%
AXON 2026-01-20 16:03:47628.50 627.54 -1.22%
AXON 2026-01-20 17:02:46635.00 620.00 -2.17%
AXON 2026-01-20 18:03:40631.17 620.00 -2.05%
AXON 2026-01-20 19:02:48631.17 620.52 -2.05%
AXON 2026-01-20 20:03:44631.17 620.00 -2.27%
AXON 2026-01-20 21:04:410.00 0.00 -2.23%
2026-01-21
AXON 2026-01-21 05:02:46989.59 580.00 -2.23%
AXON 2026-01-21 06:03:50634.36 621.11 0.40%
AXON 2026-01-21 07:02:41635.99 621.11 0.40%
AXON 2026-01-21 08:03:45632.86 618.70 0.40%
AXON 2026-01-21 09:02:38632.00 614.00 0.40%
AXON 2026-01-21 10:03:44624.97 614.00 0.28%
AXON 2026-01-21 11:02:39607.61 605.87 -2.23%
AXON 2026-01-21 12:03:38611.55 610.78 -1.44%
AXON 2026-01-21 14:03:59596.30 595.78 -3.84%
AXON 2026-01-21 15:02:39598.97 598.07 -3.48%
AXON 2026-01-21 16:03:47611.66 610.66 -1.46%
AXON 2026-01-21 17:02:38615.00 605.00 -1.38%
AXON 2026-01-21 18:03:40612.50 605.00 -1.50%
AXON 2026-01-21 19:02:49613.70 605.00 -1.53%
AXON 2026-01-21 20:03:44613.25 605.00 -1.53%
AXON 2026-01-21 21:06:070.00 0.00 -1.53%
2026-01-22
AXON 2026-01-22 05:02:38618.88 599.55 -1.53%
AXON 2026-01-22 06:03:43618.88 605.00 0.60%
AXON 2026-01-22 07:02:37618.88 605.00 0.64%
AXON 2026-01-22 08:03:42618.87 605.01 0.28%
AXON 2026-01-22 09:02:33615.90 605.00 0.52%
AXON 2026-01-22 10:03:43615.24 605.00 0.61%
AXON 2026-01-22 11:02:34603.37 602.13 -1.21%
AXON 2026-01-22 12:03:38599.68 598.76 -1.74%
AXON 2026-01-22 13:02:41601.87 601.07 -1.36%
AXON 2026-01-22 14:03:51606.80 606.48 -0.58%
AXON 2026-01-22 15:02:40606.60 605.37 -0.66%
AXON 2026-01-22 16:03:46608.54 607.91 -0.32%
AXON 2026-01-22 17:02:27610.00 606.00 -0.45%
AXON 2026-01-22 18:03:43609.00 598.00 -0.46%
AXON 2026-01-22 19:02:45607.65 598.00 -0.43%
AXON 2026-01-22 20:03:41609.00 607.01 -0.43%
AXON 2026-01-22 21:04:020.00 0.00 -0.43%
2026-01-23
AXON 2026-01-23 05:02:42607.60 570.00 0.05%
AXON 2026-01-23 06:03:51607.60 600.00 0.05%
AXON 2026-01-23 07:02:49607.30 600.00 0.05%
AXON 2026-01-23 09:02:42610.00 605.01 0.00%
AXON 2026-01-23 10:03:45609.99 605.21 -0.32%
AXON 2026-01-23 11:02:43620.20 618.72 2.05%
AXON 2026-01-23 12:03:38620.83 619.02 2.02%
AXON 2026-01-23 13:02:44620.75 619.88 2.17%
AXON 2026-01-23 14:03:39617.89 616.88 1.74%
AXON 2026-01-23 15:02:48618.31 617.62 1.72%
AXON 2026-01-23 16:03:44613.02 612.46 0.88%
AXON 2026-01-23 17:02:36620.00 608.00 0.96%
AXON 2026-01-23 18:03:47618.00 605.79 0.78%
AXON 2026-01-23 19:02:41617.40 605.79 0.78%
AXON 2026-01-23 20:03:30617.40 605.79 0.66%
AXON 2026-01-23 21:04:360.00 0.00 0.66%
2026-01-24
AXON 2026-01-24 01:07:59
Axon: Higher Compensation And Tariffs Lead To Warning
2026-01-26
AXON 2026-01-26 05:02:40624.99 595.00 0.00%
AXON 2026-01-26 06:03:43624.99 605.01 -0.20%
AXON 2026-01-26 07:02:36619.00 605.01 -0.18%
AXON 2026-01-26 08:03:41619.00 605.00 -0.07%
AXON 2026-01-26 10:03:40612.97 610.38 -0.07%
AXON 2026-01-26 11:02:34609.51 607.48 -0.81%
AXON 2026-01-26 12:03:41615.95 615.07 0.41%
AXON 2026-01-26 13:02:31613.38 611.96 0.02%
AXON 2026-01-26 14:03:51609.54 608.76 -0.71%
AXON 2026-01-26 15:03:11606.92 606.05 -1.10%
AXON 2026-01-26 16:03:48604.87 603.86 -1.52%
AXON 2026-01-26 17:02:33605.63 605.12 -1.31%
AXON 2026-01-26 18:03:38610.06 603.00 -1.32%
AXON 2026-01-26 19:02:48610.06 604.00 -1.32%
AXON 2026-01-26 20:03:54612.50 604.00 -1.32%
AXON 2026-01-26 21:05:360.00 0.00 -1.32%
2026-01-27
AXON 2026-01-27 05:02:37650.00 264.97 -1.32%
AXON 2026-01-27 06:03:54622.61 603.01 0.40%
AXON 2026-01-27 07:02:32622.61 603.01 0.31%
AXON 2026-01-27 08:03:44606.95 603.00 0.19%
AXON 2026-01-27 09:02:37606.95 603.00 0.14%
AXON 2026-01-27 10:03:51605.50 605.15 0.03%
AXON 2026-01-27 11:02:41609.12 607.52 0.58%
AXON 2026-01-27 12:03:43603.58 602.75 -0.37%
AXON 2026-01-27 13:02:31609.23 608.65 0.61%
AXON 2026-01-27 14:03:41610.70 610.08 0.92%
AXON 2026-01-27 15:02:43611.16 610.48 0.94%
AXON 2026-01-27 16:03:38612.75 612.16 1.21%
AXON 2026-01-27 17:02:37615.00 603.84 0.84%
AXON 2026-01-27 18:03:38612.00 604.62 0.85%
AXON 2026-01-27 19:02:31615.00 609.00 0.85%
AXON 2026-01-27 21:04:050.00 0.00 1.31%
AXON 2026-01-27 22:07:05615.00 609.00 0.85%
2026-01-28
AXON 2026-01-28 05:02:46960.48 586.25 0.85%
AXON 2026-01-28 06:03:44614.00 600.01 0.27%
AXON 2026-01-28 07:02:38614.00 611.22 0.17%
AXON 2026-01-28 08:03:40614.00 597.61 0.17%
AXON 2026-01-28 09:02:33614.00 610.00 0.19%
AXON 2026-01-28 10:03:36611.00 610.00 0.13%
AXON 2026-01-28 11:02:34589.65 589.00 -3.50%
AXON 2026-01-28 12:03:40576.11 574.78 -5.85%
AXON 2026-01-28 13:02:33568.50 566.99 -6.91%
AXON 2026-01-28 14:03:34566.16 565.10 -7.40%
AXON 2026-01-28 15:02:35562.10 559.01 -8.28%
AXON 2026-01-28 16:04:00557.38 555.90 -8.86%
AXON 2026-01-28 17:02:52553.00 549.00 -10.14%
AXON 2026-01-28 18:03:48552.00 550.00 -9.86%
AXON 2026-01-28 19:02:43551.50 550.00 -9.85%
AXON 2026-01-28 20:03:42551.50 550.20 -9.85%
AXON 2026-01-28 21:05:340.00 0.00 0.02%
2026-01-29
AXON 2026-01-29 05:02:39569.00 540.00 0.02%
AXON 2026-01-29 06:03:49554.50 551.00 0.66%
AXON 2026-01-29 07:02:38559.98 550.08 0.30%
AXON 2026-01-29 08:03:39569.00 550.00 0.19%
AXON 2026-01-29 09:02:48569.00 550.00 0.35%
AXON 2026-01-29 10:03:34554.50 553.50 0.76%
AXON 2026-01-29 11:02:36520.03 519.30 -4.91%
AXON 2026-01-29 12:03:43521.86 520.65 -4.79%
AXON 2026-01-29 13:02:42514.64 514.25 -5.83%
AXON 2026-01-29 14:03:42514.55 514.12 -5.82%
AXON 2026-01-29 15:03:07513.51 512.71 -5.97%
AXON 2026-01-29 16:03:41506.10 505.52 -7.26%
AXON 2026-01-29 17:02:42519.52 511.00 -6.53%
AXON 2026-01-29 18:03:50511.00 509.58 -7.16%
AXON 2026-01-29 19:02:39511.17 509.58 -7.03%
AXON 2026-01-29 20:03:43519.52 510.00 -6.75%
AXON 2026-01-29 21:04:500.00 0.00 -7.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.