investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXON: Axon Enterprise, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
AXON 2024-03-26 05:01:18320.88 314.96 -0.27%
AXON 2024-03-26 06:01:47320.71 315.30 -0.27%
AXON 2024-03-26 07:01:21329.00 310.00 0.17%
AXON 2024-03-26 07:30:00
Beyond The TASER: How Axon Is Revolutionizing Public Safety (And Your Portfolio)
AXON 2024-03-26 08:02:07317.61 316.10 0.17%
AXON 2024-03-26 09:01:24316.50 315.55 0.33%
AXON 2024-03-26 10:01:51316.46 316.11 0.30%
AXON 2024-03-26 11:01:29317.05 316.66 0.50%
AXON 2024-03-26 12:01:45318.73 318.38 0.98%
AXON 2024-03-26 13:01:37318.18 317.77 0.78%
AXON 2024-03-26 14:01:55318.76 318.48 1.02%
AXON 2024-03-26 15:01:16320.37 320.12 1.48%
AXON 2024-03-26 16:01:45320.65 317.00 1.16%
AXON 2024-03-26 18:01:18320.08 319.04 1.16%
AXON 2024-03-26 20:01:450.00 0.00 1.46%
2024-03-27
AXON 2024-03-27 04:01:340.00 280.00 1.46%
AXON 2024-03-27 05:01:20355.34 280.00 1.46%
AXON 2024-03-27 06:01:48321.00 280.00 1.46%
AXON 2024-03-27 07:01:30329.00 300.00 0.48%
AXON 2024-03-27 08:01:48324.99 320.65 0.48%
AXON 2024-03-27 09:01:37320.60 320.00 0.46%
AXON 2024-03-27 10:01:47317.92 316.81 -0.68%
AXON 2024-03-27 11:01:26316.09 315.49 -1.04%
AXON 2024-03-27 12:02:01316.56 316.11 -0.82%
AXON 2024-03-27 13:01:31316.61 316.18 -0.82%
AXON 2024-03-27 14:01:52316.76 316.38 -0.81%
AXON 2024-03-27 15:01:05315.13 314.63 -1.40%
AXON 2024-03-27 16:01:16318.24 315.75 -1.28%
AXON 2024-03-27 17:01:03318.24 315.75 -1.06%
AXON 2024-03-27 18:01:42320.63 315.75 -1.06%
AXON 2024-03-27 19:01:34315.95 315.75 -1.00%
AXON 2024-03-27 20:01:480.00 0.00 -1.06%
2024-03-28
AXON 2024-03-28 05:01:27316.00 252.66 0.11%
AXON 2024-03-28 07:01:25317.00 303.58 0.11%
AXON 2024-03-28 08:01:56317.00 304.01 0.11%
AXON 2024-03-28 09:01:24317.00 313.47 0.00%
AXON 2024-03-28 10:01:32316.80 316.16 0.26%
AXON 2024-03-28 11:01:33314.68 314.27 -0.32%
AXON 2024-03-28 12:01:59315.10 314.76 -0.27%
AXON 2024-03-28 13:01:22313.35 312.92 -0.86%
AXON 2024-03-28 14:01:38312.18 311.85 -1.18%
AXON 2024-03-28 15:01:23314.13 313.79 -0.52%
AXON 2024-03-28 16:01:40317.00 310.55 -0.86%
AXON 2024-03-28 17:01:27317.00 310.55 -0.87%
AXON 2024-03-28 18:01:36316.10 312.20 -0.87%
AXON 2024-03-28 20:01:240.00 0.00 -0.87%
2024-04-01
AXON 2024-04-01 04:01:54322.27 0.00 -0.87%
AXON 2024-04-01 05:01:45322.27 313.40 0.05%
AXON 2024-04-01 06:01:41314.97 313.00 0.05%
AXON 2024-04-01 07:01:24329.00 313.00 0.06%
AXON 2024-04-01 08:02:00314.25 313.00 0.06%
AXON 2024-04-01 09:01:37314.10 313.60 0.06%
AXON 2024-04-01 10:01:38313.10 312.40 -0.09%
AXON 2024-04-01 11:01:32311.64 311.12 -0.48%
AXON 2024-04-01 12:01:54311.59 311.03 -0.51%
AXON 2024-04-01 13:01:30311.79 311.28 -0.44%
AXON 2024-04-01 14:01:54312.46 312.05 -0.23%
AXON 2024-04-01 15:01:21310.66 310.39 -0.72%
AXON 2024-04-01 16:01:46315.92 310.10 -0.48%
AXON 2024-04-01 18:01:41315.92 311.30 -0.48%
AXON 2024-04-01 19:01:36315.92 310.10 -0.50%
AXON 2024-04-01 20:01:360.00 0.00 -0.50%
2024-04-02
AXON 2024-04-02 05:01:18325.99 252.66 -0.50%
AXON 2024-04-02 07:01:23329.00 300.01 -0.50%
AXON 2024-04-02 08:01:40311.04 300.01 -0.20%
AXON 2024-04-02 09:01:21311.26 300.01 -0.20%
AXON 2024-04-02 10:01:58306.73 306.13 -1.58%
AXON 2024-04-02 11:01:23305.42 304.91 -2.00%
AXON 2024-04-02 12:01:49307.46 307.16 -1.26%
AXON 2024-04-02 13:01:29308.05 307.81 -1.07%
AXON 2024-04-02 14:01:45308.66 308.36 -0.94%
AXON 2024-04-02 15:01:23309.00 308.52 -0.81%
AXON 2024-04-02 16:01:54313.63 308.00 -1.07%
AXON 2024-04-02 17:01:32309.96 308.58 -1.08%
AXON 2024-04-02 19:01:32313.63 308.00 -1.08%
AXON 2024-04-02 20:01:480.00 0.00 -1.08%
2024-04-03
AXON 2024-04-03 04:01:33322.27 0.00 -1.08%
AXON 2024-04-03 05:01:19322.27 305.56 -1.08%
AXON 2024-04-03 06:01:52315.72 306.28 -1.08%
AXON 2024-04-03 07:01:31315.54 306.46 -1.08%
AXON 2024-04-03 08:01:53315.54 305.91 -1.08%
AXON 2024-04-03 09:01:19316.13 308.19 -1.08%
AXON 2024-04-03 10:01:45310.25 309.58 0.06%
AXON 2024-04-03 11:01:34310.04 309.60 0.12%
AXON 2024-04-03 12:01:38309.58 309.24 0.07%
AXON 2024-04-03 13:01:19309.53 309.11 -0.07%
AXON 2024-04-03 14:01:44310.14 309.89 0.19%
AXON 2024-04-03 15:01:36309.50 309.23 -0.03%
AXON 2024-04-03 16:01:44310.00 309.23 -0.08%
AXON 2024-04-03 17:01:26310.00 309.35 0.00%
AXON 2024-04-03 20:01:400.00 0.00 0.00%
2024-04-04
AXON 2024-04-04 05:01:23317.27 306.97 0.00%
AXON 2024-04-04 06:01:35317.04 307.22 0.00%
AXON 2024-04-04 07:01:39324.93 305.84 0.00%
AXON 2024-04-04 08:01:44312.40 309.19 0.00%
AXON 2024-04-04 09:01:39312.49 310.67 0.77%
AXON 2024-04-04 10:01:54312.71 311.91 1.12%
AXON 2024-04-04 11:01:30313.82 313.49 1.45%
AXON 2024-04-04 12:01:47315.16 314.77 1.85%
AXON 2024-04-04 13:01:29315.10 314.52 1.86%
AXON 2024-04-04 14:01:48313.22 312.63 1.30%
AXON 2024-04-04 15:01:38307.98 307.56 -0.50%
AXON 2024-04-04 16:02:03309.00 306.60 -0.73%
AXON 2024-04-04 17:01:33309.00 305.55 -0.81%
AXON 2024-04-04 18:01:41309.00 305.55 -1.15%
AXON 2024-04-04 20:01:510.00 0.00 -1.15%
2024-04-05
AXON 2024-04-05 04:01:470.00 305.82 -1.15%
AXON 2024-04-05 05:01:32360.06 305.82 -1.15%
AXON 2024-04-05 07:01:29329.00 305.82 -1.15%
AXON 2024-04-05 08:02:01308.03 306.45 -1.15%
AXON 2024-04-05 09:01:29307.16 304.88 -0.20%
AXON 2024-04-05 10:01:54309.89 309.31 0.98%
AXON 2024-04-05 11:01:35311.12 310.85 1.37%
AXON 2024-04-05 12:01:48311.58 311.19 1.48%
AXON 2024-04-05 13:01:25312.59 312.23 1.95%
AXON 2024-04-05 14:01:51310.56 309.98 1.04%
AXON 2024-04-05 15:01:25310.50 310.23 1.14%
AXON 2024-04-05 16:01:57312.25 308.82 0.99%
AXON 2024-04-05 20:01:430.00 0.00 0.99%
2024-04-08
AXON 2024-04-08 05:01:41360.06 251.49 0.99%
AXON 2024-04-08 07:01:31324.77 307.21 0.99%
AXON 2024-04-08 08:01:46324.77 307.21 0.58%
AXON 2024-04-08 09:02:10320.75 307.21 0.58%
AXON 2024-04-08 10:01:58310.55 310.00 0.17%
AXON 2024-04-08 11:01:31313.12 312.65 0.98%
AXON 2024-04-08 12:01:59312.90 312.26 0.87%
AXON 2024-04-08 13:01:20312.48 311.95 0.79%
AXON 2024-04-08 14:01:48312.87 312.67 0.92%
AXON 2024-04-08 15:01:19311.95 311.80 0.65%
AXON 2024-04-08 16:02:00315.00 310.10 0.42%
AXON 2024-04-08 17:01:20315.00 310.10 0.41%
AXON 2024-04-08 20:01:460.00 0.00 0.41%
2024-04-09
AXON 2024-04-09 05:01:33360.06 256.06 0.41%
AXON 2024-04-09 07:01:45324.99 308.21 -0.10%
AXON 2024-04-09 08:01:59324.99 309.00 -0.10%
AXON 2024-04-09 10:01:40309.97 309.29 -0.50%
AXON 2024-04-09 11:01:23307.13 306.80 -1.38%
AXON 2024-04-09 12:01:45310.23 309.75 -0.45%
AXON 2024-04-09 13:01:30308.91 308.55 -0.70%
AXON 2024-04-09 14:01:57309.24 308.89 -0.73%
AXON 2024-04-09 15:01:49309.04 308.86 -0.70%
AXON 2024-04-09 16:02:08312.13 306.00 0.02%
AXON 2024-04-09 17:01:30311.45 306.00 0.02%
AXON 2024-04-09 18:01:38312.13 306.00 0.02%
AXON 2024-04-09 19:01:52312.13 306.00 0.06%
AXON 2024-04-09 20:01:390.00 0.00 0.06%
2024-04-10
AXON 2024-04-10 05:01:26360.06 252.66 0.06%
AXON 2024-04-10 07:01:29323.99 304.01 0.06%
AXON 2024-04-10 08:02:05316.99 304.01 0.00%
AXON 2024-04-10 09:01:24308.88 304.01 -1.55%
AXON 2024-04-10 10:01:55315.75 315.34 1.43%
AXON 2024-04-10 11:01:24319.12 318.71 2.47%
AXON 2024-04-10 12:01:35316.92 316.55 1.76%
AXON 2024-04-10 13:01:39316.52 316.14 1.63%
AXON 2024-04-10 14:01:42318.51 317.56 2.23%
AXON 2024-04-10 15:01:21317.09 316.67 1.87%
AXON 2024-04-10 16:01:51320.50 316.60 2.25%
AXON 2024-04-10 17:01:22320.00 316.60 2.16%
AXON 2024-04-10 20:01:430.00 0.00 2.16%
2024-04-11
AXON 2024-04-11 05:01:38319.99 318.52 2.16%
AXON 2024-04-11 06:01:38319.99 319.00 0.08%
AXON 2024-04-11 07:01:27324.99 319.00 0.08%
AXON 2024-04-11 08:01:55318.40 317.00 -0.24%
AXON 2024-04-11 09:01:22319.00 317.68 0.24%
AXON 2024-04-11 10:01:45317.57 317.14 -0.23%
AXON 2024-04-11 11:01:20317.99 317.63 -0.10%
AXON 2024-04-11 12:01:48319.29 318.95 0.22%
AXON 2024-04-11 13:01:24318.57 318.28 0.07%
AXON 2024-04-11 14:01:45321.35 321.01 0.98%
AXON 2024-04-11 15:01:29327.75 327.48 3.00%
AXON 2024-04-11 16:01:37324.02 320.70 1.51%
AXON 2024-04-11 17:01:32327.00 322.00 1.93%
AXON 2024-04-11 18:01:45324.50 322.00 1.80%
AXON 2024-04-11 19:01:33327.00 324.00 1.96%
AXON 2024-04-11 20:01:550.00 0.00 1.96%
2024-04-12
AXON 2024-04-12 05:01:39335.12 322.00 0.29%
AXON 2024-04-12 07:01:28331.69 322.00 0.20%
AXON 2024-04-12 08:01:18327.00 324.05 0.29%
AXON 2024-04-12 09:01:02323.75 322.00 -0.19%
AXON 2024-04-12 10:02:06321.98 321.48 -0.76%
AXON 2024-04-12 11:01:34318.60 318.12 -1.84%
AXON 2024-04-12 12:01:28318.68 318.17 -1.73%
AXON 2024-04-12 13:01:17316.11 315.71 -2.58%
AXON 2024-04-12 14:01:41314.49 314.15 -3.08%
AXON 2024-04-12 15:01:22311.75 311.43 -3.97%
AXON 2024-04-12 16:02:00310.90 310.00 -3.95%
AXON 2024-04-12 17:01:36314.90 310.00 -4.04%
AXON 2024-04-12 19:01:47310.70 310.00 -4.04%
AXON 2024-04-12 20:01:430.00 0.00 -4.13%
2024-04-15
AXON 2024-04-15 04:01:500.00 0.00 0.15%
AXON 2024-04-15 05:01:21314.88 310.93 0.15%
AXON 2024-04-15 07:01:24314.88 310.95 0.04%
AXON 2024-04-15 08:01:41314.50 310.95 0.04%
AXON 2024-04-15 09:01:15316.20 310.95 0.35%
AXON 2024-04-15 10:01:52311.60 310.73 0.05%
AXON 2024-04-15 11:01:33308.99 308.54 -0.59%
AXON 2024-04-15 12:01:59310.34 309.82 -0.19%
AXON 2024-04-15 13:01:34308.09 307.52 -0.97%
AXON 2024-04-15 14:01:42304.46 304.02 -2.07%
AXON 2024-04-15 15:01:29303.30 303.00 -2.39%
AXON 2024-04-15 16:01:44309.38 301.55 -2.31%
AXON 2024-04-15 17:01:17303.33 302.60 -2.41%
AXON 2024-04-15 19:01:36303.33 301.27 -2.41%
AXON 2024-04-15 20:01:470.00 0.00 -2.41%
2024-04-16
AXON 2024-04-16 04:01:40305.45 0.00 -2.41%
AXON 2024-04-16 05:01:20305.45 229.54 -2.41%
AXON 2024-04-16 06:01:44305.45 229.54 -0.10%
AXON 2024-04-16 07:01:22305.45 300.01 -0.10%
AXON 2024-04-16 08:01:40305.45 300.01 -0.29%
AXON 2024-04-16 09:01:17305.45 303.00 -0.29%
AXON 2024-04-16 10:01:42302.80 301.62 -0.35%
AXON 2024-04-16 11:01:26299.94 299.66 -1.09%
AXON 2024-04-16 12:01:47302.46 301.90 -0.33%
AXON 2024-04-16 13:01:07301.35 300.91 -0.76%
AXON 2024-04-16 14:01:44301.00 300.49 -0.83%
AXON 2024-04-16 15:01:34302.18 301.75 -0.41%
AXON 2024-04-16 16:01:48305.45 297.50 -0.82%
AXON 2024-04-16 17:01:32305.45 299.40 -0.76%
AXON 2024-04-16 18:01:44305.45 297.50 -0.76%
AXON 2024-04-16 19:01:42305.45 297.50 -0.98%
AXON 2024-04-16 20:01:520.00 0.00 -0.83%
2024-04-17
AXON 2024-04-17 04:02:04305.45 0.00 -0.83%
AXON 2024-04-17 05:01:30305.45 237.32 -0.83%
AXON 2024-04-17 07:01:28305.45 295.01 0.00%
AXON 2024-04-17 09:01:22305.45 295.96 0.00%
AXON 2024-04-17 10:01:56300.07 299.39 -0.21%
AXON 2024-04-17 11:01:21299.01 298.49 -0.54%
AXON 2024-04-17 12:01:46299.31 298.83 -0.48%
AXON 2024-04-17 13:01:26298.43 297.68 -0.73%
AXON 2024-04-17 14:01:53300.89 300.51 0.10%
AXON 2024-04-17 15:01:20300.69 299.94 -0.02%
AXON 2024-04-17 16:01:55305.45 299.00 -0.01%
AXON 2024-04-17 17:01:37305.45 299.00 0.06%
AXON 2024-04-17 20:01:440.00 0.00 0.06%
2024-04-18
AXON 2024-04-18 04:01:45305.45 0.00 0.06%
AXON 2024-04-18 05:01:22305.45 252.66 0.06%
AXON 2024-04-18 07:01:22305.45 296.11 0.06%
AXON 2024-04-18 09:01:27305.45 297.57 0.06%
AXON 2024-04-18 10:01:50300.16 299.61 0.01%
AXON 2024-04-18 11:01:17303.37 302.72 1.14%
AXON 2024-04-18 12:01:37302.50 302.23 0.85%
AXON 2024-04-18 13:01:43301.50 301.05 0.53%
AXON 2024-04-18 14:01:50299.68 299.10 -0.18%
AXON 2024-04-18 15:01:23298.91 298.51 -0.35%
AXON 2024-04-18 16:01:44300.30 296.00 -0.74%
AXON 2024-04-18 18:01:27300.30 297.30 -0.75%
AXON 2024-04-18 19:01:32300.30 296.00 -0.84%
AXON 2024-04-18 20:01:530.00 0.00 -0.84%
2024-04-19
AXON 2024-04-19 04:01:42305.45 0.00 -0.84%
AXON 2024-04-19 05:01:19296.69 252.66 -0.30%
AXON 2024-04-19 06:01:58300.00 224.60 0.51%
AXON 2024-04-19 07:01:45300.00 292.20 0.51%
AXON 2024-04-19 08:01:43300.00 298.06 0.80%
AXON 2024-04-19 09:01:28305.44 293.94 0.80%
AXON 2024-04-19 10:02:07298.53 297.60 0.31%
AXON 2024-04-19 11:01:31294.44 294.14 -1.11%
AXON 2024-04-19 12:01:48293.00 292.19 -1.77%
AXON 2024-04-19 13:01:36294.22 293.69 -1.12%
AXON 2024-04-19 14:01:49295.29 294.66 -0.86%
AXON 2024-04-19 15:01:26292.51 292.08 -1.74%
AXON 2024-04-19 16:01:59299.39 290.29 -1.33%
AXON 2024-04-19 17:01:26299.39 293.20 -1.34%
AXON 2024-04-19 18:01:40299.50 292.00 -1.34%
AXON 2024-04-19 19:01:33299.50 292.61 -1.34%
AXON 2024-04-19 20:01:480.00 0.00 -1.34%
2024-04-22
AXON 2024-04-22 05:01:33305.45 292.00 0.13%
AXON 2024-04-22 06:02:01305.45 292.00 0.17%
AXON 2024-04-22 07:01:13305.45 295.00 0.17%
AXON 2024-04-22 08:02:22305.45 295.00 0.74%
AXON 2024-04-22 09:01:21300.27 295.00 0.80%
AXON 2024-04-22 10:01:49296.12 295.22 0.59%
AXON 2024-04-22 11:01:27293.73 293.08 -0.12%
AXON 2024-04-22 12:01:53293.53 292.89 -0.18%
AXON 2024-04-22 13:01:27292.96 292.64 -0.25%
AXON 2024-04-22 14:01:46294.77 294.43 0.33%
AXON 2024-04-22 15:01:33296.05 295.59 0.67%
AXON 2024-04-22 16:01:55297.40 293.00 0.31%
AXON 2024-04-22 17:01:24297.40 292.60 0.31%
AXON 2024-04-22 20:01:450.00 0.00 0.31%
2024-04-23
AXON 2024-04-23 04:01:48305.45 0.00 0.31%
AXON 2024-04-23 05:01:17305.45 280.01 0.31%
AXON 2024-04-23 07:01:27299.99 291.98 1.06%
AXON 2024-04-23 08:01:44299.99 291.98 0.14%
AXON 2024-04-23 09:01:18296.86 292.21 0.14%
AXON 2024-04-23 10:01:38298.87 298.12 1.73%
AXON 2024-04-23 11:01:33301.05 300.37 2.34%
AXON 2024-04-23 12:01:49299.39 299.00 1.77%
AXON 2024-04-23 13:01:17300.93 300.51 2.39%
AXON 2024-04-23 14:01:46301.01 300.56 2.38%
AXON 2024-04-23 15:01:33300.56 300.32 2.23%
AXON 2024-04-23 16:01:48304.45 300.11 2.64%
AXON 2024-04-23 17:01:20304.45 300.11 3.03%
AXON 2024-04-23 18:01:44302.99 300.11 3.03%
AXON 2024-04-23 19:01:35302.99 301.28 3.13%
AXON 2024-04-23 20:02:040.00 0.00 3.12%
2024-04-24
AXON 2024-04-24 04:01:57305.45 301.56 3.12%
AXON 2024-04-24 06:01:32305.45 256.99 3.12%
AXON 2024-04-24 07:01:17305.45 301.60 3.12%
AXON 2024-04-24 08:01:29304.40 302.73 3.12%
AXON 2024-04-24 09:01:18304.99 302.80 0.67%
AXON 2024-04-24 10:01:32306.76 306.27 1.71%
AXON 2024-04-24 11:01:23304.62 304.11 0.99%
AXON 2024-04-24 12:01:33302.90 302.53 0.36%
AXON 2024-04-24 13:01:20304.41 304.00 0.98%
AXON 2024-04-24 14:01:33306.19 305.83 1.51%
AXON 2024-04-24 15:01:17303.85 303.50 0.68%
AXON 2024-04-24 16:01:29304.40 302.24 0.37%
AXON 2024-04-24 17:01:20304.40 301.28 0.23%
AXON 2024-04-24 18:01:24308.25 300.40 -0.09%
AXON 2024-04-24 20:01:250.00 0.00 -0.09%
2024-04-25
AXON 2024-04-25 04:01:350.00 288.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.