investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXON: Axon Enterprise, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
AXON 2025-11-03 00:09:180.00 0.00 -0.77%
AXON 2025-11-03 05:03:02850.00 0.00 -0.77%
AXON 2025-11-03 06:03:59760.00 732.60 0.51%
AXON 2025-11-03 07:02:56760.00 732.60 0.61%
AXON 2025-11-03 08:04:05748.49 732.60 0.54%
AXON 2025-11-03 09:02:55739.82 732.60 0.52%
AXON 2025-11-03 10:04:02737.00 732.60 0.64%
AXON 2025-11-03 11:02:57733.83 732.31 0.12%
AXON 2025-11-03 12:04:02723.68 722.27 -1.19%
AXON 2025-11-03 13:03:00725.07 724.49 -0.97%
AXON 2025-11-03 14:04:16728.77 728.00 -0.56%
AXON 2025-11-03 15:02:55727.25 726.83 -0.68%
AXON 2025-11-03 16:04:03727.52 726.64 -0.66%
AXON 2025-11-03 17:04:29724.00 722.00 -1.11%
AXON 2025-11-03 18:04:04733.00 721.34 -0.71%
AXON 2025-11-03 19:03:09733.00 724.10 -0.73%
AXON 2025-11-03 20:04:01733.00 723.00 -0.85%
AXON 2025-11-03 21:09:500.00 0.00 -0.85%
AXON 2025-11-03 22:10:27733.00 723.00 -0.85%
2025-11-04
AXON 2025-11-04 05:03:23800.00 0.00 -0.85%
AXON 2025-11-04 06:03:55731.25 703.70 -0.37%
AXON 2025-11-04 07:03:02789.15 715.00 -0.62%
AXON 2025-11-04 09:02:48721.00 716.00 -0.42%
AXON 2025-11-04 10:03:59719.98 715.00 -0.77%
AXON 2025-11-04 10:33:30
Axon Enterpise: AI Era And Large Firms To Drive Growth Upside Into 2026
AXON 2025-11-04 11:02:48710.01 707.77 -1.99%
AXON 2025-11-04 12:03:56708.59 707.15 -2.21%
AXON 2025-11-04 13:02:50715.11 713.54 -1.29%
AXON 2025-11-04 14:04:01713.29 712.00 -1.54%
AXON 2025-11-04 15:07:31711.52 710.52 -1.78%
AXON 2025-11-04 16:05:03712.27 711.93 -1.63%
AXON 2025-11-04 17:03:00660.00 655.00 -8.93%
AXON 2025-11-04 18:04:00562.75 559.20 -22.29%
AXON 2025-11-04 19:03:16584.00 582.01 -19.35%
AXON 2025-11-04 20:05:14563.00 562.91 -22.25%
AXON 2025-11-04 21:06:38
Axon Enterprise, Inc. (AXON) Q3 2025 Earnings Call Transcript
AXON 2025-11-04 21:09:15563.00 561.00 -22.25%
2025-11-05
AXON 2025-11-05 05:03:02570.00 563.37 -18.61%
AXON 2025-11-05 06:03:50
Axon Enterprise, Inc. 2025 Q3 - Results - Earnings Call Presentation
AXON 2025-11-05 06:04:05570.00 567.50 -18.80%
AXON 2025-11-05 07:02:59574.88 568.00 -18.75%
AXON 2025-11-05 08:04:23573.00 570.00 -18.39%
AXON 2025-11-05 09:03:00585.00 582.00 -16.87%
AXON 2025-11-05 10:04:09548.84 547.03 -21.84%
AXON 2025-11-05 10:33:33
Axon Enterprise Stock: Why I'm Catching This Falling Knife
AXON 2025-11-05 11:02:56577.99 577.01 -17.83%
AXON 2025-11-05 12:03:56618.87 616.52 -12.22%
AXON 2025-11-05 13:02:51620.81 619.65 -11.88%
AXON 2025-11-05 14:03:58642.49 641.77 -8.81%
AXON 2025-11-05 15:03:01654.15 652.79 -7.34%
AXON 2025-11-05 16:04:11646.35 644.60 -8.39%
AXON 2025-11-05 17:02:52641.00 638.00 -9.16%
AXON 2025-11-05 18:08:43640.00 638.00 -9.49%
AXON 2025-11-05 19:03:00640.00 639.40 -9.51%
AXON 2025-11-05 20:10:41646.80 644.00 -8.66%
AXON 2025-11-05 21:10:330.00 0.00 -9.01%
2025-11-06
AXON 2025-11-06 05:03:00800.00 639.00 -0.07%
AXON 2025-11-06 06:03:59647.00 639.00 -0.07%
AXON 2025-11-06 07:03:06647.00 640.00 -0.07%
AXON 2025-11-06 08:03:57647.00 644.00 0.63%
AXON 2025-11-06 09:02:49645.50 644.11 0.66%
AXON 2025-11-06 10:04:01642.00 639.28 0.07%
AXON 2025-11-06 11:02:54617.76 616.69 -3.12%
AXON 2025-11-06 12:03:56619.49 617.09 -3.10%
AXON 2025-11-06 13:02:56605.13 603.63 -4.97%
AXON 2025-11-06 14:04:07601.35 600.90 -5.41%
AXON 2025-11-06 15:03:11601.08 600.42 -5.52%
AXON 2025-11-06 16:03:59599.00 598.03 -5.77%
AXON 2025-11-06 17:02:55590.00 586.10 -7.72%
AXON 2025-11-06 18:03:55590.95 587.50 -7.75%
AXON 2025-11-06 19:03:00590.95 587.65 -7.90%
AXON 2025-11-06 20:03:55594.00 587.14 -8.02%
2025-11-07
AXON 2025-11-07 05:03:01670.00 565.00 -8.02%
AXON 2025-11-07 06:04:07642.61 587.50 -8.02%
AXON 2025-11-07 07:03:10642.61 587.00 0.06%
AXON 2025-11-07 08:04:00589.00 582.00 0.14%
AXON 2025-11-07 09:03:01589.00 585.00 -0.11%
AXON 2025-11-07 10:04:10589.00 587.14 0.12%
AXON 2025-11-07 11:02:56581.24 580.00 -0.97%
AXON 2025-11-07 12:03:58585.81 584.16 -0.40%
AXON 2025-11-07 13:02:56589.53 588.39 0.23%
AXON 2025-11-07 14:04:21592.50 591.23 0.68%
AXON 2025-11-07 15:03:05597.39 596.63 1.49%
AXON 2025-11-07 16:04:05610.58 609.78 3.60%
AXON 2025-11-07 17:03:04612.99 600.00 2.36%
AXON 2025-11-07 18:03:59606.00 603.00 3.04%
AXON 2025-11-07 19:03:04606.30 603.01 3.08%
AXON 2025-11-07 20:03:58606.30 605.00 3.04%
AXON 2025-11-07 21:08:070.00 0.00 3.21%
2025-11-10
AXON 2025-11-10 05:04:39725.00 600.00 3.21%
AXON 2025-11-10 06:04:18612.80 607.00 1.02%
AXON 2025-11-10 07:03:13612.80 608.00 1.57%
AXON 2025-11-10 08:04:07612.80 608.12 1.53%
AXON 2025-11-10 09:03:09612.00 608.12 1.62%
AXON 2025-11-10 10:04:02612.00 610.10 1.36%
AXON 2025-11-10 11:03:05583.95 583.00 -3.32%
AXON 2025-11-10 12:04:04588.30 587.34 -2.45%
AXON 2025-11-10 13:03:01590.50 589.40 -2.17%
AXON 2025-11-10 14:04:06591.00 590.15 -2.02%
AXON 2025-11-10 15:03:03588.64 587.76 -2.44%
AXON 2025-11-10 16:04:25587.91 587.37 -2.58%
AXON 2025-11-10 17:03:11586.99 584.84 -2.64%
AXON 2025-11-10 18:04:04593.00 584.70 -2.62%
AXON 2025-11-10 19:03:09593.00 586.00 -2.74%
AXON 2025-11-10 20:04:01593.00 585.29 -2.84%
AXON 2025-11-10 21:07:120.00 0.00 -2.86%
2025-11-11
AXON 2025-11-11 05:03:08613.49 580.00 -2.86%
AXON 2025-11-11 06:04:16595.24 580.00 -2.86%
AXON 2025-11-11 07:03:10630.84 580.00 -2.86%
AXON 2025-11-11 08:04:15594.67 581.00 -2.86%
AXON 2025-11-11 09:03:33598.00 581.00 -0.17%
AXON 2025-11-11 10:04:11598.00 582.00 -0.11%
AXON 2025-11-11 11:03:00578.36 577.07 -1.21%
AXON 2025-11-11 12:04:07571.45 570.58 -2.26%
AXON 2025-11-11 13:03:08567.61 567.20 -2.90%
AXON 2025-11-11 14:04:06567.91 566.70 -2.98%
AXON 2025-11-11 15:03:05565.40 564.13 -3.41%
AXON 2025-11-11 16:04:03564.95 563.90 -3.44%
AXON 2025-11-11 17:02:55577.09 565.00 -2.44%
AXON 2025-11-11 18:04:19570.35 569.29 -2.68%
AXON 2025-11-11 19:03:20570.35 565.00 -2.56%
AXON 2025-11-11 20:03:52570.35 570.00 -2.48%
AXON 2025-11-11 21:07:210.00 0.00 -0.34%
2025-11-12
AXON 2025-11-12 05:03:06680.00 565.00 -0.34%
AXON 2025-11-12 06:04:08574.50 570.00 0.30%
AXON 2025-11-12 07:02:59622.53 570.00 0.19%
AXON 2025-11-12 08:04:02582.11 570.00 0.19%
AXON 2025-11-12 09:02:57576.99 571.00 0.32%
AXON 2025-11-12 10:04:06575.52 572.01 0.32%
AXON 2025-11-12 11:02:54572.16 569.59 -0.15%
AXON 2025-11-12 12:03:57569.50 568.63 -0.54%
AXON 2025-11-12 13:02:55571.47 570.01 -0.28%
AXON 2025-11-12 14:04:02570.27 569.12 -0.38%
AXON 2025-11-12 15:02:59570.23 569.65 -0.38%
AXON 2025-11-12 16:04:02569.85 569.61 -0.42%
AXON 2025-11-12 17:02:58569.18 567.01 -0.50%
AXON 2025-11-12 18:03:55569.18 568.00 -0.73%
AXON 2025-11-12 19:03:01569.18 568.12 -0.53%
AXON 2025-11-12 20:03:53569.18 568.00 -0.71%
AXON 2025-11-12 21:06:490.00 0.00 -0.71%
AXON 2025-11-12 22:09:04569.18 568.00 -0.71%
2025-11-13
AXON 2025-11-13 05:03:060.00 550.00 -0.71%
AXON 2025-11-13 06:04:09570.00 565.88 -0.42%
AXON 2025-11-13 08:03:59572.50 565.88 0.05%
AXON 2025-11-13 09:02:57572.50 570.00 0.19%
AXON 2025-11-13 10:04:04572.50 565.88 -0.27%
AXON 2025-11-13 11:02:58575.31 573.46 0.70%
AXON 2025-11-13 12:04:03571.95 571.09 0.35%
AXON 2025-11-13 13:03:00573.27 572.01 0.46%
AXON 2025-11-13 14:04:13569.64 568.73 -0.05%
AXON 2025-11-13 15:03:15563.85 563.34 -1.08%
AXON 2025-11-13 16:04:12560.53 560.10 -1.64%
AXON 2025-11-13 17:02:58560.00 558.60 -1.66%
AXON 2025-11-13 18:03:58560.00 555.54 -2.15%
AXON 2025-11-13 19:03:00560.00 555.54 -2.21%
AXON 2025-11-13 20:03:53560.00 558.70 -1.76%
AXON 2025-11-13 21:07:280.00 0.00 -1.94%
2025-11-14
AXON 2025-11-14 05:02:560.00 550.00 -1.94%
AXON 2025-11-14 06:04:12605.80 555.60 -0.12%
AXON 2025-11-14 07:03:00557.00 555.60 -0.22%
AXON 2025-11-14 08:04:10580.95 551.00 -0.49%
AXON 2025-11-14 09:03:04555.90 545.00 -1.45%
AXON 2025-11-14 10:04:12548.00 545.00 -1.72%
AXON 2025-11-14 11:02:55558.11 557.00 0.03%
AXON 2025-11-14 12:03:54565.09 563.83 1.23%
AXON 2025-11-14 13:02:59562.00 560.28 0.59%
AXON 2025-11-14 14:04:08557.48 557.08 0.00%
AXON 2025-11-14 15:03:09558.42 557.33 0.18%
AXON 2025-11-14 16:04:19557.71 556.61 -0.03%
AXON 2025-11-14 17:03:10554.88 551.24 -0.51%
AXON 2025-11-14 18:04:01555.50 552.25 -0.41%
AXON 2025-11-14 19:03:25555.99 554.20 -0.34%
AXON 2025-11-14 20:04:15555.99 554.20 -0.26%
AXON 2025-11-14 21:10:340.00 0.00 -0.27%
2025-11-17
AXON 2025-11-17 00:10:560.00 0.00 -0.41%
AXON 2025-11-17 05:03:000.00 534.63 -0.41%
AXON 2025-11-17 06:04:05613.30 556.12 1.01%
AXON 2025-11-17 07:02:55563.00 556.27 0.53%
AXON 2025-11-17 08:04:03559.00 550.00 0.40%
AXON 2025-11-17 09:02:55557.27 555.54 0.39%
AXON 2025-11-17 10:04:02556.00 552.45 0.03%
AXON 2025-11-17 11:02:49545.31 544.44 -1.77%
AXON 2025-11-17 12:03:59544.45 543.66 -1.82%
AXON 2025-11-17 13:03:00544.45 543.13 -2.00%
AXON 2025-11-17 14:04:18543.60 542.92 -1.95%
AXON 2025-11-17 15:03:01540.37 539.45 -2.62%
AXON 2025-11-17 16:04:09539.11 538.60 -2.78%
AXON 2025-11-17 17:03:47546.63 540.00 -2.00%
AXON 2025-11-17 18:03:56546.63 540.00 -2.01%
AXON 2025-11-17 19:03:08545.50 543.37 -1.73%
AXON 2025-11-17 20:04:08545.50 543.37 -1.98%
AXON 2025-11-17 21:09:160.00 0.00 -1.98%
2025-11-18
AXON 2025-11-18 05:03:020.00 534.63 -1.98%
AXON 2025-11-18 06:04:11545.70 543.50 0.37%
AXON 2025-11-18 07:03:06545.88 543.50 -0.06%
AXON 2025-11-18 12:03:11535.31 534.52 -1.50%
AXON 2025-11-18 13:03:40536.60 535.50 -1.31%
AXON 2025-11-18 14:03:17535.50 535.02 -1.44%
AXON 2025-11-18 15:03:42534.36 533.50 -1.67%
AXON 2025-11-18 16:03:21534.50 533.50 -1.64%
AXON 2025-11-18 17:03:43538.23 533.82 -1.69%
AXON 2025-11-18 18:03:14533.75 530.00 -2.25%
AXON 2025-11-18 19:03:53532.90 530.00 -2.18%
AXON 2025-11-18 20:03:21533.76 530.00 -1.75%
AXON 2025-11-18 21:15:460.00 0.00 -1.75%
AXON 2025-11-18 22:05:12533.76 530.00 -1.75%
2025-11-19
AXON 2025-11-19 05:03:500.00 500.00 -1.75%
AXON 2025-11-19 06:03:17547.99 533.79 0.03%
AXON 2025-11-19 07:03:40547.99 534.00 0.06%
AXON 2025-11-19 08:03:20539.99 534.83 0.29%
AXON 2025-11-19 09:03:38539.99 534.00 0.10%
AXON 2025-11-19 10:03:18539.99 532.21 0.11%
AXON 2025-11-19 11:03:41531.80 530.17 -0.46%
AXON 2025-11-19 12:03:22529.56 528.78 -0.83%
AXON 2025-11-19 13:03:43527.73 526.41 -1.21%
AXON 2025-11-19 14:03:20526.47 525.74 -1.40%
AXON 2025-11-19 15:03:43528.71 528.01 -1.02%
AXON 2025-11-19 16:03:25528.97 528.42 -0.98%
AXON 2025-11-19 17:03:34550.00 525.00 -0.32%
AXON 2025-11-19 18:03:19550.00 531.11 0.04%
AXON 2025-11-19 19:03:54535.00 531.50 -0.41%
AXON 2025-11-19 20:03:36535.00 531.50 0.04%
AXON 2025-11-19 21:12:220.00 0.00 0.04%
2025-11-20
AXON 2025-11-20 05:03:38540.00 524.51 0.04%
AXON 2025-11-20 06:03:20540.00 532.50 1.14%
AXON 2025-11-20 07:03:39540.00 535.00 0.92%
AXON 2025-11-20 08:03:23540.00 531.71 0.92%
AXON 2025-11-20 09:03:49536.05 534.40 0.92%
AXON 2025-11-20 10:03:25540.00 535.00 1.29%
AXON 2025-11-20 11:03:48551.14 550.20 3.58%
AXON 2025-11-20 12:03:17541.78 541.00 1.92%
AXON 2025-11-20 13:03:52532.25 531.55 0.12%
AXON 2025-11-20 14:03:28527.83 526.65 -0.81%
AXON 2025-11-20 15:03:52523.98 523.70 -1.34%
AXON 2025-11-20 16:03:35528.67 527.90 -0.51%
AXON 2025-11-20 17:03:52531.00 519.00 -2.26%
AXON 2025-11-20 18:03:48520.00 519.20 -2.24%
AXON 2025-11-20 19:04:30520.00 515.15 -2.09%
AXON 2025-11-20 20:03:48525.00 519.00 -1.90%
AXON 2025-11-20 21:10:100.00 0.00 -1.90%
2025-11-21
AXON 2025-11-21 05:03:59725.00 500.00 -1.90%
AXON 2025-11-21 06:03:51522.17 509.11 -1.98%
AXON 2025-11-21 07:03:57520.00 501.00 -1.06%
AXON 2025-11-21 08:03:34522.17 502.00 0.07%
AXON 2025-11-21 09:03:56523.00 508.99 0.45%
AXON 2025-11-21 10:04:37523.00 508.99 0.64%
AXON 2025-11-21 11:03:46519.00 517.52 -0.26%
AXON 2025-11-21 12:03:24510.71 509.71 -1.82%
AXON 2025-11-21 13:03:55519.17 518.30 -0.10%
AXON 2025-11-21 14:03:24521.43 520.20 0.25%
AXON 2025-11-21 15:04:04525.12 523.99 1.01%
AXON 2025-11-21 16:03:36525.00 524.40 0.98%
AXON 2025-11-21 17:03:49524.20 522.99 0.51%
AXON 2025-11-21 18:03:22524.20 518.00 0.46%
AXON 2025-11-21 19:03:57522.60 518.00 0.46%
AXON 2025-11-21 20:03:13522.60 518.00 0.54%
AXON 2025-11-21 21:16:450.00 0.00 0.54%
2025-11-24
AXON 2025-11-24 05:03:030.00 505.00 0.54%
AXON 2025-11-24 06:04:10570.97 512.59 0.10%
AXON 2025-11-24 07:03:12538.31 515.01 0.10%
AXON 2025-11-24 08:04:10524.99 509.00 0.03%
AXON 2025-11-24 09:03:03523.90 520.00 0.00%
AXON 2025-11-24 10:04:00526.58 520.00 0.43%
AXON 2025-11-24 11:03:02517.54 516.80 -0.97%
AXON 2025-11-24 12:04:02524.54 523.60 0.33%
AXON 2025-11-24 13:03:02521.71 521.30 -0.12%
AXON 2025-11-24 14:07:09521.39 520.92 -0.17%
AXON 2025-11-24 15:03:09522.27 521.36 0.01%
AXON 2025-11-24 16:05:51521.08 520.16 -0.29%
AXON 2025-11-24 17:03:24528.00 523.67 0.40%
AXON 2025-11-24 18:04:04528.00 520.00 0.40%
AXON 2025-11-24 19:03:10528.00 520.00 0.58%
AXON 2025-11-24 20:04:10525.40 524.00 0.48%
AXON 2025-11-24 21:06:500.00 0.00 0.39%
2025-11-25
AXON 2025-11-25 05:03:07526.00 505.00 0.39%
AXON 2025-11-25 06:04:39526.00 522.02 0.06%
AXON 2025-11-25 07:03:06524.50 522.02 -0.11%
AXON 2025-11-25 08:04:09526.00 523.00 -0.17%
AXON 2025-11-25 09:03:05522.00 520.00 -0.54%
AXON 2025-11-25 10:04:10523.03 520.01 -0.50%
AXON 2025-11-25 11:03:08522.49 521.35 -0.56%
AXON 2025-11-25 12:04:13526.92 526.03 0.36%
AXON 2025-11-25 13:03:01534.33 533.77 1.86%
AXON 2025-11-25 14:04:05536.99 536.45 2.33%
AXON 2025-11-25 15:03:00537.00 536.23 2.30%
AXON 2025-11-25 16:04:10533.40 532.88 1.63%
AXON 2025-11-25 17:03:02539.37 529.00 1.04%
AXON 2025-11-25 18:03:50539.37 530.00 1.21%
AXON 2025-11-25 19:02:50540.00 529.00 1.26%
AXON 2025-11-25 20:03:47534.84 529.00 1.05%
AXON 2025-11-25 21:09:400.00 0.00 0.30%
2025-11-26
AXON 2025-11-26 05:02:590.00 510.44 0.30%
AXON 2025-11-26 06:04:06539.98 530.01 0.30%
AXON 2025-11-26 07:02:54539.98 532.38 0.81%
AXON 2025-11-26 08:04:06539.99 530.00 0.67%
AXON 2025-11-26 09:02:59539.79 531.00 0.40%
AXON 2025-11-26 10:04:04533.04 530.30 0.53%
AXON 2025-11-26 11:03:01532.03 530.19 0.51%
AXON 2025-11-26 12:03:59530.96 530.36 0.32%
AXON 2025-11-26 13:03:19531.61 531.08 0.44%
AXON 2025-11-26 14:04:05534.51 533.95 1.02%
AXON 2025-11-26 15:03:01534.71 534.15 1.06%
AXON 2025-11-26 16:04:04535.64 534.98 1.24%
AXON 2025-11-26 17:03:00536.50 530.10 0.60%
AXON 2025-11-26 18:04:09536.50 531.00 0.59%
AXON 2025-11-26 19:03:24536.50 531.00 1.06%
AXON 2025-11-26 20:03:59536.50 533.17 1.06%
AXON 2025-11-26 21:09:580.00 0.00 1.08%
2025-11-27
AXON 2025-11-27 19:03:05536.50 531.00 1.08%
AXON 2025-11-27 21:07:160.00 0.00 1.08%
2025-11-28
AXON 2025-11-28 05:03:05612.00 534.00 0.82%
AXON 2025-11-28 06:04:11539.90 534.29 1.00%
AXON 2025-11-28 07:02:58537.00 534.29 0.66%
AXON 2025-11-28 08:04:01545.00 536.33 0.73%
AXON 2025-11-28 09:02:53544.99 536.40 0.92%
AXON 2025-11-28 10:04:03536.56 534.90 0.65%
AXON 2025-11-28 11:02:58537.90 537.00 0.89%
AXON 2025-11-28 12:04:00536.64 536.15 0.57%
AXON 2025-11-28 13:03:01539.26 538.90 1.11%
AXON 2025-11-28 14:04:04543.00 536.00 1.33%
AXON 2025-11-28 15:02:59543.00 539.10 -0.19%
AXON 2025-11-28 16:03:56543.00 538.50 -0.19%
AXON 2025-11-28 18:03:510.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.