investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXNX: Axonics Modulation Technologies, Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Health Devices



Clear duplicates of prices



2024-03-21
AXNX 2024-03-21 07:00:5069.35 68.75 0.07%
AXNX 2024-03-21 09:00:4268.99 68.75 0.07%
AXNX 2024-03-21 10:00:4668.78 68.76 0.03%
AXNX 2024-03-21 11:00:4568.75 68.74 0.00%
AXNX 2024-03-21 12:00:5568.75 68.73 -0.01%
AXNX 2024-03-21 14:00:4268.84 68.83 0.13%
AXNX 2024-03-21 15:00:4968.65 68.62 -0.17%
AXNX 2024-03-21 16:00:4268.86 66.94 -0.70%
AXNX 2024-03-21 17:00:5068.86 67.80 -0.70%
AXNX 2024-03-21 20:00:470.00 0.00 -0.70%
2024-03-22
AXNX 2024-03-22 05:00:4269.35 65.65 -0.70%
AXNX 2024-03-22 09:00:4568.99 65.65 -0.70%
AXNX 2024-03-22 10:00:5568.56 68.52 0.39%
AXNX 2024-03-22 11:00:4768.40 68.39 0.19%
AXNX 2024-03-22 12:00:5068.50 68.47 0.31%
AXNX 2024-03-22 13:00:4768.53 68.52 0.36%
AXNX 2024-03-22 15:00:4968.50 68.49 0.33%
AXNX 2024-03-22 16:00:4268.50 68.21 -0.01%
AXNX 2024-03-22 20:00:490.00 0.00 -0.01%
2024-03-25
AXNX 2024-03-25 05:00:5169.35 65.65 -0.01%
AXNX 2024-03-25 10:00:5168.60 68.57 0.50%
AXNX 2024-03-25 11:00:4868.60 68.58 0.48%
AXNX 2024-03-25 12:00:5368.70 68.68 0.63%
AXNX 2024-03-25 13:00:4868.70 68.67 0.63%
AXNX 2024-03-25 14:00:4868.72 68.70 0.64%
AXNX 2024-03-25 15:00:5068.76 68.75 0.73%
AXNX 2024-03-25 16:00:4768.82 67.36 0.75%
AXNX 2024-03-25 18:00:3968.75 67.00 0.75%
AXNX 2024-03-25 20:00:430.00 0.00 0.75%
2024-03-26
AXNX 2024-03-26 05:00:4268.75 65.65 0.75%
AXNX 2024-03-26 07:00:4968.75 67.00 0.75%
AXNX 2024-03-26 10:00:5768.87 68.83 0.15%
AXNX 2024-03-26 11:00:4368.85 68.83 0.18%
AXNX 2024-03-26 12:00:4968.93 68.90 0.26%
AXNX 2024-03-26 13:00:4368.91 68.90 0.26%
AXNX 2024-03-26 14:00:5268.94 68.92 0.28%
AXNX 2024-03-26 15:00:3868.92 68.91 0.28%
AXNX 2024-03-26 16:00:4469.68 67.58 0.34%
AXNX 2024-03-26 17:00:3769.68 67.58 0.33%
AXNX 2024-03-26 18:00:2769.46 68.62 0.33%
AXNX 2024-03-26 19:00:2869.46 68.88 0.33%
AXNX 2024-03-26 20:00:270.00 0.00 0.33%
2024-03-27
AXNX 2024-03-27 05:00:4369.69 65.65 0.33%
AXNX 2024-03-27 08:00:5069.69 68.88 0.33%
AXNX 2024-03-27 09:00:4469.68 68.88 0.33%
AXNX 2024-03-27 10:00:5068.87 68.81 -0.16%
AXNX 2024-03-27 11:00:4468.84 68.82 -0.20%
AXNX 2024-03-27 12:00:5768.91 68.90 -0.07%
AXNX 2024-03-27 13:00:4768.91 68.89 -0.09%
AXNX 2024-03-27 14:00:4768.90 68.89 -0.09%
AXNX 2024-03-27 15:00:4068.92 68.90 -0.07%
AXNX 2024-03-27 16:00:4369.00 66.99 -0.09%
AXNX 2024-03-27 17:00:4469.00 67.52 -0.09%
AXNX 2024-03-27 19:00:4569.00 68.53 -0.09%
AXNX 2024-03-27 20:00:400.00 0.00 -0.09%
2024-03-28
AXNX 2024-03-28 05:00:4969.69 65.65 -0.09%
AXNX 2024-03-28 10:00:4368.95 68.94 0.07%
AXNX 2024-03-28 11:00:5068.98 68.96 0.10%
AXNX 2024-03-28 12:00:5569.00 68.99 0.15%
AXNX 2024-03-28 13:00:4268.98 68.97 0.12%
AXNX 2024-03-28 14:00:4468.91 68.90 0.00%
AXNX 2024-03-28 15:00:4168.95 68.94 0.06%
AXNX 2024-03-28 16:00:4869.02 69.00 0.10%
AXNX 2024-03-28 17:00:3969.02 67.59 0.10%
AXNX 2024-03-28 18:00:4169.02 68.52 0.10%
AXNX 2024-03-28 19:00:4969.02 68.57 0.10%
AXNX 2024-03-28 20:00:390.00 0.00 0.10%
2024-04-01
AXNX 2024-04-01 05:00:4269.69 65.65 0.10%
AXNX 2024-04-01 09:00:4769.69 68.88 0.10%
AXNX 2024-04-01 10:00:4868.99 68.96 0.01%
AXNX 2024-04-01 11:00:4968.97 68.96 0.00%
AXNX 2024-04-01 12:00:4568.98 68.96 -0.01%
AXNX 2024-04-01 13:00:5069.16 69.13 0.26%
AXNX 2024-04-01 14:00:5369.00 68.99 0.03%
AXNX 2024-04-01 15:00:4269.13 69.12 0.23%
AXNX 2024-04-01 16:00:4169.68 69.13 0.35%
AXNX 2024-04-01 18:00:4269.68 67.83 0.35%
AXNX 2024-04-01 19:00:4069.59 68.72 0.35%
AXNX 2024-04-01 20:00:440.00 0.00 0.35%
2024-04-02
AXNX 2024-04-02 05:00:4569.69 65.65 0.35%
AXNX 2024-04-02 06:00:5369.57 68.70 0.35%
AXNX 2024-04-02 07:00:4269.69 65.65 0.35%
AXNX 2024-04-02 08:00:4069.69 69.00 0.35%
AXNX 2024-04-02 10:00:5169.02 69.00 -0.29%
AXNX 2024-04-02 11:00:4569.15 69.14 -0.10%
AXNX 2024-04-02 12:00:4769.23 69.21 0.01%
AXNX 2024-04-02 13:00:3969.15 69.14 -0.09%
AXNX 2024-04-02 14:00:5169.06 69.05 -0.23%
AXNX 2024-04-02 15:00:4769.04 69.03 -0.26%
AXNX 2024-04-02 16:00:4369.15 68.80 -0.42%
AXNX 2024-04-02 17:00:4769.29 68.54 -0.42%
AXNX 2024-04-02 18:00:4269.25 68.80 -0.42%
AXNX 2024-04-02 20:00:440.00 0.00 -0.42%
2024-04-03
AXNX 2024-04-03 05:00:3869.69 65.65 -0.42%
AXNX 2024-04-03 08:00:4969.69 69.00 -0.42%
AXNX 2024-04-03 10:00:4869.28 69.25 0.51%
AXNX 2024-04-03 11:00:5169.25 69.24 0.48%
AXNX 2024-04-03 12:00:5169.45 69.43 0.75%
AXNX 2024-04-03 13:00:4269.41 69.39 0.69%
AXNX 2024-04-03 14:00:4069.44 69.43 0.75%
AXNX 2024-04-03 15:00:4569.52 69.49 0.85%
AXNX 2024-04-03 16:00:5369.63 68.90 1.05%
AXNX 2024-04-03 17:00:4169.67 68.90 0.99%
AXNX 2024-04-03 18:00:4669.68 68.90 0.99%
AXNX 2024-04-03 20:00:440.00 0.00 1.10%
2024-04-04
AXNX 2024-04-04 05:00:4469.69 69.67 1.10%
AXNX 2024-04-04 07:55:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603756/000160375624000048/0001603756-24-000048-index.htm
8-K - Axonics, Inc. (0001603756) (Filer)
AXNX 2024-04-04 08:00:4267.50 67.25 -3.57%
AXNX 2024-04-04 09:00:4467.58 67.54 -3.05%
AXNX 2024-04-04 10:00:4667.88 67.86 -2.60%
AXNX 2024-04-04 11:00:4567.90 67.89 -2.54%
AXNX 2024-04-04 12:00:4867.74 67.72 -2.79%
AXNX 2024-04-04 13:00:4667.79 67.78 -2.71%
AXNX 2024-04-04 14:00:4667.76 67.75 -2.76%
AXNX 2024-04-04 15:00:5167.72 67.71 -2.81%
AXNX 2024-04-04 16:00:4767.92 67.68 -2.77%
AXNX 2024-04-04 17:00:4767.92 67.68 -2.74%
AXNX 2024-04-04 18:00:4967.92 67.41 -2.74%
AXNX 2024-04-04 20:00:430.00 0.00 -2.74%
2024-04-05
AXNX 2024-04-05 05:00:4369.69 67.00 -2.74%
AXNX 2024-04-05 07:00:4368.00 67.00 -2.74%
AXNX 2024-04-05 08:00:4867.95 67.00 -2.74%
AXNX 2024-04-05 10:00:4968.01 67.98 0.34%
AXNX 2024-04-05 11:00:4867.86 67.84 0.16%
AXNX 2024-04-05 12:00:4467.80 67.79 0.07%
AXNX 2024-04-05 13:00:4467.81 67.79 0.10%
AXNX 2024-04-05 14:00:4967.79 67.78 0.06%
AXNX 2024-04-05 15:00:4367.81 67.79 0.09%
AXNX 2024-04-05 16:00:5468.16 67.26 0.16%
AXNX 2024-04-05 20:00:480.00 0.00 0.16%
2024-04-08
AXNX 2024-04-08 05:00:4069.69 65.65 0.16%
AXNX 2024-04-08 10:00:4767.79 67.76 -0.11%
AXNX 2024-04-08 11:00:4567.79 67.78 -0.10%
AXNX 2024-04-08 13:00:4267.76 67.75 -0.13%
AXNX 2024-04-08 15:00:4567.74 67.73 -0.16%
AXNX 2024-04-08 16:00:4469.07 67.50 -0.19%
AXNX 2024-04-08 17:00:4468.18 67.50 -0.19%
AXNX 2024-04-08 18:00:5369.69 67.50 -0.19%
AXNX 2024-04-08 19:00:4868.19 67.50 -0.19%
AXNX 2024-04-08 20:00:440.00 0.00 -0.19%
2024-04-09
AXNX 2024-04-09 05:00:4469.69 65.65 -0.19%
AXNX 2024-04-09 08:00:5069.69 67.70 -0.19%
AXNX 2024-04-09 10:00:4467.76 67.73 0.04%
AXNX 2024-04-09 11:00:4567.75 67.73 0.03%
AXNX 2024-04-09 12:00:4167.74 67.73 0.01%
AXNX 2024-04-09 13:00:4767.75 67.74 0.04%
AXNX 2024-04-09 14:00:4867.79 67.78 0.09%
AXNX 2024-04-09 15:00:5267.75 67.73 0.03%
AXNX 2024-04-09 16:00:4269.69 67.70 0.04%
AXNX 2024-04-09 17:00:4769.11 67.70 0.04%
AXNX 2024-04-09 18:00:5269.69 67.70 0.04%
AXNX 2024-04-09 20:00:460.00 0.00 0.04%
2024-04-10
AXNX 2024-04-10 05:00:4169.69 65.65 0.04%
AXNX 2024-04-10 08:00:5369.69 67.25 0.04%
AXNX 2024-04-10 09:00:4268.16 67.27 -0.63%
AXNX 2024-04-10 10:00:4867.75 67.73 -0.01%
AXNX 2024-04-10 11:00:4467.73 67.71 -0.04%
AXNX 2024-04-10 12:00:4267.70 67.68 -0.07%
AXNX 2024-04-10 13:00:4667.76 67.74 0.01%
AXNX 2024-04-10 14:00:4767.73 67.70 -0.06%
AXNX 2024-04-10 15:00:4567.68 67.67 -0.12%
AXNX 2024-04-10 16:00:4469.69 67.61 -0.07%
AXNX 2024-04-10 17:00:3969.05 67.61 -0.07%
AXNX 2024-04-10 18:00:4469.69 67.27 -0.07%
AXNX 2024-04-10 19:00:3868.07 67.32 -0.07%
AXNX 2024-04-10 20:00:460.00 0.00 -0.07%
2024-04-11
AXNX 2024-04-11 05:00:4869.69 65.65 -0.07%
AXNX 2024-04-11 09:00:4369.69 67.66 -0.07%
AXNX 2024-04-11 10:00:4667.71 67.69 0.00%
AXNX 2024-04-11 11:00:4567.68 67.67 -0.03%
AXNX 2024-04-11 12:00:4867.71 67.70 0.01%
AXNX 2024-04-11 13:00:4267.73 67.71 0.03%
AXNX 2024-04-11 14:00:4867.71 67.70 0.01%
AXNX 2024-04-11 16:00:3969.69 67.28 0.03%
AXNX 2024-04-11 17:00:4568.16 67.30 0.03%
AXNX 2024-04-11 18:00:4468.15 67.29 0.03%
AXNX 2024-04-11 19:00:4268.19 67.33 0.03%
AXNX 2024-04-11 20:00:470.00 0.00 0.03%
2024-04-12
AXNX 2024-04-12 05:00:4469.69 67.84 0.03%
AXNX 2024-04-12 10:00:5667.67 67.63 -0.12%
AXNX 2024-04-12 11:00:4667.72 67.71 0.00%
AXNX 2024-04-12 12:00:3967.69 67.67 -0.06%
AXNX 2024-04-12 13:00:4267.65 67.64 -0.12%
AXNX 2024-04-12 15:00:4367.62 67.61 -0.16%
AXNX 2024-04-12 16:00:4268.95 67.50 -0.18%
AXNX 2024-04-12 18:00:4768.01 67.50 -0.18%
AXNX 2024-04-12 19:00:4867.98 67.50 -0.18%
AXNX 2024-04-12 20:00:420.00 0.00 -0.18%
2024-04-15
AXNX 2024-04-15 05:00:3867.60 65.65 -0.18%
AXNX 2024-04-15 07:00:4367.60 67.50 -0.18%
AXNX 2024-04-15 10:00:4667.59 67.57 -0.03%
AXNX 2024-04-15 11:00:4067.34 67.31 -0.40%
AXNX 2024-04-15 12:00:4267.46 67.44 -0.22%
AXNX 2024-04-15 13:00:4567.34 67.32 -0.41%
AXNX 2024-04-15 14:00:4367.37 67.36 -0.34%
AXNX 2024-04-15 15:00:4567.36 67.35 -0.37%
AXNX 2024-04-15 16:00:3969.69 67.01 -0.40%
AXNX 2024-04-15 17:00:4168.68 67.01 -0.40%
AXNX 2024-04-15 18:00:4069.69 67.01 -0.40%
AXNX 2024-04-15 19:00:4467.76 67.04 -0.40%
AXNX 2024-04-15 20:00:370.00 0.00 -0.40%
2024-04-16
AXNX 2024-04-16 05:00:3969.69 65.65 -0.40%
AXNX 2024-04-16 10:00:4567.39 67.36 0.07%
AXNX 2024-04-16 11:00:4267.46 67.45 0.19%
AXNX 2024-04-16 12:00:4267.42 67.40 0.12%
AXNX 2024-04-16 13:00:3667.39 67.38 0.09%
AXNX 2024-04-16 14:00:4367.28 67.27 -0.07%
AXNX 2024-04-16 15:00:4367.33 67.31 -0.03%
AXNX 2024-04-16 16:00:4668.69 67.01 0.01%
AXNX 2024-04-16 18:00:4669.69 67.01 0.01%
AXNX 2024-04-16 20:00:410.00 0.00 0.01%
2024-04-17
AXNX 2024-04-17 05:00:4669.69 65.65 0.01%
AXNX 2024-04-17 10:00:5467.29 67.28 -0.09%
AXNX 2024-04-17 11:00:3967.25 67.23 -0.15%
AXNX 2024-04-17 12:00:4767.28 67.25 -0.12%
AXNX 2024-04-17 13:00:4267.32 67.30 -0.06%
AXNX 2024-04-17 14:00:4567.34 67.32 -0.03%
AXNX 2024-04-17 15:00:4367.31 67.29 -0.04%
AXNX 2024-04-17 16:00:4169.69 67.01 -0.21%
AXNX 2024-04-17 17:00:5067.64 67.01 -0.21%
AXNX 2024-04-17 18:00:4369.69 67.01 -0.21%
AXNX 2024-04-17 20:00:480.00 0.00 -0.21%
2024-04-18
AXNX 2024-04-18 05:00:3769.69 65.65 -0.21%
AXNX 2024-04-18 10:00:4467.31 67.28 0.15%
AXNX 2024-04-18 11:00:4267.23 67.22 0.03%
AXNX 2024-04-18 12:00:4367.25 67.23 0.03%
AXNX 2024-04-18 13:00:4567.23 67.21 0.03%
AXNX 2024-04-18 14:00:4567.21 67.20 0.01%
AXNX 2024-04-18 15:00:4067.06 67.05 -0.22%
AXNX 2024-04-18 16:00:4267.90 65.65 -0.22%
AXNX 2024-04-18 17:00:4367.45 66.60 -0.22%
AXNX 2024-04-18 18:00:3767.46 66.61 -0.22%
AXNX 2024-04-18 19:00:4167.46 66.60 -0.22%
AXNX 2024-04-18 20:00:420.00 0.00 -0.22%
2024-04-19
AXNX 2024-04-19 05:00:4167.67 65.65 -0.22%
AXNX 2024-04-19 10:00:4867.19 67.12 0.12%
AXNX 2024-04-19 11:00:4367.04 67.01 -0.04%
AXNX 2024-04-19 12:00:4466.94 66.90 -0.22%
AXNX 2024-04-19 13:00:4466.90 66.87 -0.25%
AXNX 2024-04-19 14:00:3866.87 66.85 -0.28%
AXNX 2024-04-19 15:00:4066.93 66.92 -0.19%
AXNX 2024-04-19 16:00:4267.42 65.65 -0.15%
AXNX 2024-04-19 17:00:4467.38 66.52 -0.15%
AXNX 2024-04-19 18:00:3867.34 66.48 -0.15%
AXNX 2024-04-19 19:00:4567.31 66.45 -0.15%
AXNX 2024-04-19 20:00:390.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.