AXNX 1970-01-01 03:00:0069.00 43.67 0.98%
AXNX 2020-11-12 15:00:1869.00 43.67 0.98%
AXNX 2020-11-12 16:00:1848.40 44.00 0.98%
AXNX 2020-11-12 17:00:1944.84 44.46 -0.79%
AXNX 2020-11-12 18:00:1945.79 45.68 1.10%
AXNX 2020-11-12 19:00:1846.12 46.04 1.68%
AXNX 2020-11-12 20:00:1845.76 45.64 0.49%
AXNX 2020-11-12 21:00:1845.90 45.72 1.79%
AXNX 2020-11-12 22:00:1946.10 46.02 1.65%
AXNX 2020-11-12 23:00:1846.12 45.96 1.46%
AXNX 2020-11-13 01:01:2747.40 43.04 1.46%
AXNX 2020-11-13 02:00:1847.40 43.04 1.46%
AXNX 2020-11-13 03:00:1847.40 43.04 1.46%
AXNX 2020-11-13 04:00:1847.40 43.04 1.46%
AXNX 2020-11-13 05:00:1847.40 43.04 1.46%
AXNX 2020-11-13 06:00:1847.40 43.04 1.46%
AXNX 2020-11-13 07:00:1847.40 43.04 1.46%
AXNX 2020-11-13 08:00:1947.40 43.04 1.46%
AXNX 2020-11-13 09:00:1947.40 43.04 1.46%
AXNX 2020-11-13 10:00:1847.40 43.04 1.46%
AXNX 2020-11-13 11:00:1847.40 43.04 1.46%
AXNX 2020-11-13 12:00:1947.40 43.04 1.46%
AXNX 2020-11-13 13:00:1947.40 43.04 1.46%
AXNX 2020-11-13 14:00:1847.40 43.04 1.46%
AXNX 2020-11-13 15:00:1947.40 43.04 1.46%
AXNX 2020-11-13 16:00:1848.40 46.02 1.46%
AXNX 2020-11-13 17:00:2847.51 47.11 2.57%
AXNX 2020-11-13 18:00:1946.17 45.95 0.04%
AXNX 2020-11-13 19:00:1845.88 45.74 -0.24%
AXNX 2020-11-13 20:00:1845.79 45.71 -0.50%
AXNX 2020-11-13 21:00:1845.52 45.32 -1.11%
AXNX 2020-11-13 22:00:1845.93 45.85 -0.22%
AXNX 2020-11-13 23:00:1945.83 45.79 -0.33%
AXNX 2020-11-14 01:01:1447.24 45.00 -0.39%
AXNX 2020-11-14 02:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 03:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 04:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 05:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 06:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 07:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 08:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 09:00:1947.24 45.00 -0.39%
AXNX 2020-11-14 10:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 11:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 12:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 13:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 14:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 15:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 16:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 17:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 18:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 19:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 20:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 21:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 22:00:1847.24 45.00 -0.39%
AXNX 2020-11-14 23:00:1847.24 45.00 -0.39%
AXNX 2020-11-15 01:01:5547.25 45.00 -0.39%
AXNX 2020-11-15 02:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 03:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 04:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 05:00:1747.25 45.00 -0.39%
AXNX 2020-11-15 06:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 07:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 08:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 09:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 10:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 11:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 12:00:1947.25 45.00 -0.39%
AXNX 2020-11-15 13:00:1947.25 45.00 -0.39%
AXNX 2020-11-15 14:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 15:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 16:00:1947.25 45.00 -0.39%
AXNX 2020-11-15 17:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 18:00:1947.25 45.00 -0.39%
AXNX 2020-11-15 19:00:1947.25 45.00 -0.39%
AXNX 2020-11-15 20:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 21:00:1947.25 45.00 -0.39%
AXNX 2020-11-15 22:00:1847.25 45.00 -0.39%
AXNX 2020-11-15 23:00:2547.25 45.00 -0.39%
AXNX 2020-11-16 01:01:2947.25 45.00 -0.39%
AXNX 2020-11-16 02:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 03:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 04:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 05:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 06:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 07:00:1947.25 45.00 -0.39%
AXNX 2020-11-16 08:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 09:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 10:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 11:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 12:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 13:00:1947.25 45.00 -0.39%
AXNX 2020-11-16 14:00:1847.25 45.00 -0.39%
AXNX 2020-11-16 15:00:1947.25 45.00 -0.39%
AXNX 2020-11-16 16:00:1949.64 44.50 -0.39%
AXNX 2020-11-16 17:00:2046.98 46.46 1.44%
AXNX 2020-11-16 18:00:1947.86 47.67 4.76%
AXNX 2020-11-16 19:00:1847.87 47.74 4.37%
AXNX 2020-11-16 20:00:1846.98 46.88 2.38%
AXNX 2020-11-16 21:00:1946.82 46.77 2.18%
AXNX 2020-11-16 22:00:1946.76 46.71 1.99%
AXNX 2020-11-16 23:00:1846.69 46.60 1.79%
AXNX 2020-11-17 01:01:0948.50 44.50 5.85%
AXNX 2020-11-17 02:00:1848.50 45.50 5.85%
AXNX 2020-11-17 03:00:1848.50 45.50 5.85%
AXNX 2020-11-17 04:00:1848.50 45.50 5.85%
AXNX 2020-11-17 05:00:1848.50 45.50 5.85%
AXNX 2020-11-17 06:00:1848.50 45.50 5.85%
AXNX 2020-11-17 07:00:1848.50 45.50 5.85%
AXNX 2020-11-17 08:00:1948.50 45.50 5.85%
AXNX 2020-11-17 09:00:1948.50 45.50 5.85%
AXNX 2020-11-17 10:00:1848.50 45.50 5.85%
AXNX 2020-11-17 11:00:1848.50 45.50 5.85%
AXNX 2020-11-17 12:00:1948.50 45.50 5.85%
AXNX 2020-11-17 13:00:1948.50 45.50 5.85%
AXNX 2020-11-17 14:00:1948.50 45.00 5.85%
AXNX 2020-11-17 15:00:1848.50 45.00 5.85%
AXNX 2020-11-17 16:00:1955.00 46.00 5.85%
AXNX 2020-11-17 17:00:2445.69 45.29 -7.20%
AXNX 2020-11-17 18:00:1945.01 44.93 -5.63%
AXNX 2020-11-17 19:00:1845.06 44.89 -5.32%
AXNX 2020-11-17 20:00:1845.72 45.31 -5.57%
AXNX 2020-11-17 21:00:1946.08 45.85 -6.60%
AXNX 2020-11-17 22:00:1845.96 45.67 -8.02%
AXNX 2020-11-17 23:00:1844.79 44.57 -7.94%
AXNX 2020-11-18 01:00:5846.46 43.67 -1.26%
AXNX 2020-11-18 02:00:1846.46 43.67 -1.26%
AXNX 2020-11-18 03:00:1846.46 43.67 -1.26%
AXNX 2020-11-18 04:00:1846.46 43.67 -1.26%
AXNX 2020-11-18 05:00:1946.46 43.67 -1.26%
AXNX 2020-11-18 06:00:1946.46 43.67 -1.26%
AXNX 2020-11-18 07:00:2046.46 43.67 -1.26%
AXNX 2020-11-18 08:00:1846.46 43.67 -1.26%
AXNX 2020-11-18 09:00:1846.46 43.67 -1.26%
AXNX 2020-11-18 10:00:1846.46 43.67 -1.26%
AXNX 2020-11-18 11:00:1946.46 43.67 -1.26%
AXNX 2020-11-18 12:00:1846.46 43.67 -1.26%
AXNX 2020-11-18 13:00:1946.46 43.67 -1.26%
AXNX 2020-11-18 14:00:1946.46 43.67 -1.26%
AXNX 2020-11-18 15:00:1946.46 43.67 -1.26%
AXNX 2020-11-18 16:00:1950.00 44.00 -1.26%
AXNX 2020-11-18 17:00:2945.22 44.86 -0.40%
AXNX 2020-11-18 18:00:1945.05 44.79 -0.45%
AXNX 2020-11-18 19:00:1845.35 45.23 1.27%
AXNX 2020-11-18 20:00:1845.48 45.31 1.63%
AXNX 2020-11-18 21:00:1845.68 45.49 1.83%
AXNX 2020-11-18 22:00:1945.45 45.34 1.65%
AXNX 2020-11-18 23:00:1945.34 45.27 1.34%
AXNX 2020-11-19 01:01:0169.00 44.00 1.36%
AXNX 2020-11-19 02:00:1869.00 44.00 1.36%
AXNX 2020-11-19 03:00:1869.00 43.67 1.36%
AXNX 2020-11-19 04:00:1945.04 44.97 1.36%
AXNX 2020-11-19 05:00:1844.97 44.88 1.36%
AXNX 2020-11-19 06:00:1945.35 45.19 1.36%
AXNX 2020-11-19 07:00:1945.64 45.48 1.36%
AXNX 2020-11-19 08:00:1845.68 45.49 1.36%
AXNX 2020-11-19 09:00:1845.46 45.33 1.36%
AXNX 2020-11-19 10:00:1845.49 45.39 1.36%
AXNX 2020-11-19 11:00:1945.49 45.39 1.36%
AXNX 2020-11-19 12:00:1945.49 45.39 1.36%
AXNX 2020-11-19 13:00:1845.49 45.39 1.36%
AXNX 2020-11-19 14:00:1945.49 45.39 1.36%
AXNX 2020-11-19 15:00:1945.49 45.39 1.36%
AXNX 2020-11-19 16:00:1848.95 42.49 1.36%
AXNX 2020-11-19 17:00:2146.68 46.02 2.03%
AXNX 2020-11-19 18:00:1846.87 46.74 3.15%
AXNX 2020-11-19 19:00:1946.92 46.53 2.93%
AXNX 2020-11-19 20:00:1846.70 46.63 2.98%
AXNX 2020-11-19 21:00:1846.40 46.25 2.18%
AXNX 2020-11-19 22:00:1946.66 46.52 2.76%
AXNX 2020-11-19 23:00:1846.88 46.81 3.40%
AXNX 2020-11-20 01:01:0748.50 45.70 2.99%
AXNX 2020-11-20 02:00:1948.50 45.70 2.99%
AXNX 2020-11-20 03:00:1848.50 44.00 2.99%
AXNX 2020-11-20 04:00:1848.50 44.00 2.99%
AXNX 2020-11-20 05:00:1848.50 44.00 2.99%
AXNX 2020-11-20 06:00:1848.50 44.00 2.99%
AXNX 2020-11-20 07:00:1848.50 44.00 2.99%
AXNX 2020-11-20 08:00:1948.50 44.00 2.99%
AXNX 2020-11-20 09:00:1948.50 44.00 2.99%
AXNX 2020-11-20 10:00:2048.50 44.00 2.99%
AXNX 2020-11-20 11:00:1848.50 44.00 2.99%
AXNX 2020-11-20 12:00:1948.50 44.00 2.99%
AXNX 2020-11-20 13:00:1948.50 44.00 2.99%
AXNX 2020-11-20 14:00:1848.50 44.00 2.99%
AXNX 2020-11-20 15:00:1948.50 44.00 2.99%
AXNX 2020-11-20 16:00:1948.95 46.89 2.99%
AXNX 2020-11-20 17:00:2347.35 47.12 0.51%
AXNX 2020-11-20 18:00:1847.50 47.28 1.22%
AXNX 2020-11-20 19:00:1947.60 47.41 1.39%
AXNX 2020-11-20 20:00:1847.04 46.92 0.06%
AXNX 2020-11-20 21:00:1947.19 47.06 0.47%
AXNX 2020-11-20 22:00:1947.04 46.95 0.19%
AXNX 2020-11-20 23:00:1847.20 47.15 0.58%
AXNX 2020-11-21 01:01:0248.50 45.00 0.75%
AXNX 2020-11-21 02:00:1848.50 45.00 0.75%
AXNX 2020-11-21 03:00:1848.50 45.00 0.75%
AXNX 2020-11-21 04:00:1848.50 45.00 0.75%
AXNX 2020-11-21 05:00:1848.50 45.00 0.75%
AXNX 2020-11-21 06:00:1848.50 45.00 0.75%
AXNX 2020-11-21 07:00:1948.50 45.00 0.75%
AXNX 2020-11-21 08:00:1948.50 45.00 0.75%
AXNX 2020-11-21 09:00:1848.50 45.00 0.75%
AXNX 2020-11-21 10:00:1948.50 45.00 0.75%
AXNX 2020-11-21 11:00:1948.50 45.00 0.75%
AXNX 2020-11-21 12:00:1848.50 45.00 0.75%
AXNX 2020-11-21 13:00:1948.50 45.00 0.75%
AXNX 2020-11-21 14:00:1848.50 45.00 0.75%
AXNX 2020-11-21 15:00:1848.50 45.00 0.75%
AXNX 2020-11-21 16:00:1848.50 45.00 0.75%
AXNX 2020-11-21 17:00:1848.50 45.00 0.75%
AXNX 2020-11-21 18:00:1948.50 45.00 0.75%
AXNX 2020-11-21 19:00:1948.50 45.00 0.75%
AXNX 2020-11-21 20:00:1948.50 45.00 0.75%
AXNX 2020-11-21 21:00:1948.50 45.00 0.75%
AXNX 2020-11-21 22:00:1848.50 45.00 0.75%
AXNX 2020-11-21 23:00:1848.50 45.00 0.75%
AXNX 2020-11-22 01:01:3048.50 45.00 0.75%
AXNX 2020-11-22 02:00:1848.50 45.00 0.75%
AXNX 2020-11-22 03:00:1748.50 45.00 0.75%
AXNX 2020-11-22 04:00:1848.50 45.00 0.75%
AXNX 2020-11-22 05:00:1848.50 45.00 0.75%
AXNX 2020-11-22 06:00:1848.50 45.00 0.75%
AXNX 2020-11-22 07:00:1848.50 45.00 0.75%
AXNX 2020-11-22 08:00:1848.50 45.00 0.75%
AXNX 2020-11-22 09:00:1848.50 45.00 0.75%
AXNX 2020-11-22 10:00:1848.50 45.00 0.75%
AXNX 2020-11-22 11:00:1848.50 45.00 0.75%
AXNX 2020-11-22 12:00:1948.50 45.00 0.75%
AXNX 2020-11-22 13:00:1948.50 45.00 0.75%
AXNX 2020-11-22 14:00:1848.50 45.00 0.75%
AXNX 2020-11-22 15:00:1848.50 45.00 0.75%
AXNX 2020-11-22 16:00:1948.50 45.00 0.75%
AXNX 2020-11-22 17:00:1948.50 45.00 0.75%
AXNX 2020-11-22 18:00:1848.50 45.00 0.75%
AXNX 2020-11-22 19:00:2148.50 45.00 0.75%
AXNX 2020-11-22 20:00:1848.50 45.00 0.75%
AXNX 2020-11-22 21:00:1848.50 45.00 0.75%
AXNX 2020-11-22 22:00:1848.50 45.00 0.75%
AXNX 2020-11-22 23:00:2348.50 45.00 0.75%
AXNX 2020-11-23 01:01:2048.50 45.00 0.75%
AXNX 2020-11-23 02:00:1848.50 45.00 0.75%
AXNX 2020-11-23 03:00:1848.50 45.00 0.75%
AXNX 2020-11-23 04:00:1848.50 45.00 0.75%
AXNX 2020-11-23 05:00:1948.50 45.00 0.75%
AXNX 2020-11-23 06:00:1848.50 45.00 0.75%
AXNX 2020-11-23 07:00:1948.50 45.00 0.75%
AXNX 2020-11-23 08:00:1948.50 45.00 0.75%
AXNX 2020-11-23 09:00:1948.50 45.00 0.75%
AXNX 2020-11-23 10:00:1948.50 45.00 0.75%
AXNX 2020-11-23 11:00:1948.50 45.00 0.75%
AXNX 2020-11-23 12:00:1948.50 45.00 0.75%
AXNX 2020-11-23 13:00:1848.50 45.00 0.75%
AXNX 2020-11-23 14:00:1948.50 45.00 0.75%
AXNX 2020-11-23 15:00:1948.50 45.00 0.75%
AXNX 2020-11-23 16:00:1948.95 37.99 0.75%
AXNX 2020-11-23 17:00:2046.52 46.27 -1.55%
AXNX 2020-11-23 18:00:1946.52 46.42 -1.36%
AXNX 2020-11-23 19:00:1946.45 46.33 -1.63%
AXNX 2020-11-23 20:00:1846.56 46.43 -1.38%
AXNX 2020-11-23 21:00:1846.47 46.37 -1.51%
AXNX 2020-11-23 22:00:1946.62 46.54 -1.19%
AXNX 2020-11-23 23:00:1846.38 46.29 -1.74%
AXNX 2020-11-24 01:01:0169.00 45.70 -1.72%
AXNX 2020-11-24 02:00:1869.00 45.70 -1.72%
AXNX 2020-11-24 03:00:1969.00 43.67 -1.72%
AXNX 2020-11-24 04:00:1869.00 43.67 -1.72%
AXNX 2020-11-24 05:00:1969.00 43.67 -1.72%
AXNX 2020-11-24 06:00:1869.00 43.67 -1.72%
AXNX 2020-11-24 07:00:1869.00 43.67 -1.72%
AXNX 2020-11-24 08:00:1869.00 43.67 -1.72%
AXNX 2020-11-24 09:00:1969.00 43.67 -1.72%
AXNX 2020-11-24 10:00:1969.00 43.67 -1.72%
AXNX 2020-11-24 11:00:1869.00 43.67 -1.72%
AXNX 2020-11-24 12:00:1969.00 43.67 -1.72%
AXNX 2020-11-24 13:00:1969.00 43.67 -1.72%
AXNX 2020-11-24 14:00:1869.00 45.00 -1.72%
AXNX 2020-11-24 15:00:1869.00 45.00 -1.72%
AXNX 2020-11-24 16:00:1950.00 45.70 -1.72%
AXNX 2020-11-24 17:00:3845.16 44.88 -2.79%
AXNX 2020-11-24 18:00:2144.96 44.83 -2.94%
AXNX 2020-11-24 19:00:2844.39 44.20 -4.32%
AXNX 2020-11-24 20:00:1845.11 45.02 -2.55%
AXNX 2020-11-24 21:00:1845.30 45.18 -2.29%
AXNX 2020-11-24 22:00:1944.73 44.65 -3.54%
AXNX 2020-11-24 23:00:1844.59 44.57 -3.82%
AXNX 2020-11-25 01:00:5744.80 43.67 -3.78%
AXNX 2020-11-25 02:00:1844.80 43.67 -3.78%
AXNX 2020-11-25 03:00:1844.73 43.67 -3.78%
AXNX 2020-11-25 04:00:1844.73 43.67 -3.78%
AXNX 2020-11-25 05:00:1944.73 43.67 -3.78%
AXNX 2020-11-25 06:00:1844.73 43.67 -3.78%
AXNX 2020-11-25 07:00:1944.73 43.67 -3.78%
AXNX 2020-11-25 08:00:1844.73 43.67 -3.78%
AXNX 2020-11-25 09:00:1844.73 43.67 -3.78%
AXNX 2020-11-25 10:00:1844.73 43.67 -3.78%
AXNX 2020-11-25 11:00:1844.73 43.67 -3.78%
AXNX 2020-11-25 12:00:1844.73 43.67 -3.78%
AXNX 2020-11-25 13:00:1944.73 43.67 -3.78%
AXNX 2020-11-25 14:00:1944.73 43.67 -3.78%
AXNX 2020-11-25 15:00:1944.73 43.67 -3.78%
AXNX 2020-11-25 16:00:1850.00 44.00 -3.78%
AXNX 2020-11-25 17:00:1844.89 44.27 -0.02%
AXNX 2020-11-25 18:00:1944.17 43.65 -1.37%
AXNX 2020-11-25 19:00:1944.23 44.09 -0.81%
AXNX 2020-11-25 20:00:1844.41 44.15 -0.83%
AXNX 2020-11-25 21:00:1844.20 44.05 -1.06%
AXNX 2020-11-25 22:00:1944.09 43.96 -1.21%
AXNX 2020-11-25 23:00:1943.77 43.61 -1.86%
AXNX 2020-11-26 01:01:1369.00 37.99 -1.40%
AXNX 2020-11-26 02:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 03:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 04:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 05:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 06:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 07:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 08:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 09:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 10:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 11:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 12:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 13:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 14:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 15:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 16:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 17:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 18:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 19:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 20:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 21:00:1969.00 37.99 -1.40%
AXNX 2020-11-26 22:00:1869.00 37.99 -1.40%
AXNX 2020-11-26 23:00:1869.00 37.99 -1.40%
AXNX 2020-11-27 01:01:2369.00 37.99 -1.40%
AXNX 2020-11-27 02:00:1969.00 37.99 -1.40%
AXNX 2020-11-27 03:00:1969.00 37.99 -1.40%
AXNX 2020-11-27 04:00:1969.00 37.99 -1.40%
AXNX 2020-11-27 05:00:1969.00 37.99 -1.40%
AXNX 2020-11-27 06:00:1969.00 37.99 -1.40%
AXNX 2020-11-27 07:00:1869.00 37.99 -1.40%
AXNX 2020-11-27 08:00:1869.00 37.99 -1.40%
AXNX 2020-11-27 09:00:1869.00 37.99 -1.40%
AXNX 2020-11-27 10:00:1869.00 37.99 -1.40%
AXNX 2020-11-27 11:00:2969.00 37.99 -1.40%
AXNX 2020-11-27 12:00:2243.63 37.99 -1.40%
AXNX 2020-11-27 13:00:1943.63 37.99 -1.40%
AXNX 2020-11-27 14:00:1843.63 37.99 -1.40%
AXNX 2020-11-27 15:00:1843.63 37.99 -1.40%
AXNX 2020-11-27 16:00:2055.85 39.25 -1.40%
AXNX 2020-11-27 17:00:1944.35 43.96 1.63%
AXNX 2020-11-27 18:00:1945.70 45.43 4.45%
AXNX 2020-11-27 19:00:2245.25 45.09 3.67%
AXNX 2020-11-27 20:00:1945.75 45.66 4.79%
AXNX 2020-11-27 21:00:1945.80 44.50 4.93%
AXNX 2020-11-27 22:00:1945.80 44.50 4.93%
AXNX 2020-11-27 23:00:1845.80 44.50 4.93%
AXNX 2020-11-28 01:01:0645.80 44.50 3.81%
AXNX 2020-11-28 02:00:1845.80 44.50 3.81%
AXNX 2020-11-28 03:00:1945.80 44.50 3.81%
AXNX 2020-11-28 04:00:1945.80 44.50 3.81%
AXNX 2020-11-28 05:00:1945.80 44.50 3.81%
AXNX 2020-11-28 06:00:1945.80 44.50 3.81%
AXNX 2020-11-28 07:00:1945.80 44.50 3.81%
AXNX 2020-11-28 08:00:1945.80 44.50 3.81%
AXNX 2020-11-28 09:00:1945.80 44.50 3.81%
AXNX 2020-11-28 10:00:1945.80 44.50 3.81%
AXNX 2020-11-28 11:00:1845.80 44.50 3.81%
AXNX 2020-11-28 12:00:1945.80 44.50 3.81%
AXNX 2020-11-28 13:00:1845.80 44.50 3.81%
AXNX 2020-11-28 15:00:1945.80 44.50 3.81%
AXNX 2020-11-28 16:00:1945.80 44.50 3.81%
AXNX 2020-11-28 17:00:1945.80 44.50 3.81%
AXNX 2020-11-28 18:00:1945.80 44.50 3.81%
AXNX 2020-11-28 19:00:1945.80 44.50 3.81%
AXNX 2020-11-28 20:00:1945.80 44.50 3.81%
AXNX 2020-11-28 21:00:1945.80 44.50 3.81%
AXNX 2020-11-28 22:00:1945.80 44.50 3.81%
AXNX 2020-11-28 23:00:1845.80 44.50 3.81%
AXNX 2020-11-29 01:01:1845.80 44.50 3.81%
AXNX 2020-11-29 02:00:1845.80 44.50 3.81%
AXNX 2020-11-29 03:00:1845.80 44.50 3.81%
AXNX 2020-11-29 04:00:1945.80 44.50 3.81%
AXNX 2020-11-29 05:00:1845.80 44.50 3.81%
AXNX 2020-11-29 06:00:1845.80 44.50 3.81%
AXNX 2020-11-29 07:00:1945.80 44.50 3.81%
AXNX 2020-11-29 08:00:1845.80 44.50 3.81%
AXNX 2020-11-29 09:00:1945.80 44.50 3.81%
AXNX 2020-11-29 10:00:1945.80 44.50 3.81%
AXNX 2020-11-29 11:00:1845.80 44.50 3.81%
AXNX 2020-11-29 12:00:1845.80 44.50 3.81%
AXNX 2020-11-29 13:00:1845.80 44.50 3.81%
AXNX 2020-11-29 14:00:1845.80 44.50 3.81%
AXNX 2020-11-29 15:00:1945.80 44.50 3.81%
AXNX 2020-11-29 16:00:1845.80 44.50 3.81%
AXNX 2020-11-29 17:00:1945.80 44.50 3.81%
AXNX 2020-11-29 18:00:1845.80 44.50 3.81%
AXNX 2020-11-29 19:00:2045.80 44.50 3.81%
AXNX 2020-11-29 20:00:1845.80 44.50 3.81%
AXNX 2020-11-29 21:00:1845.80 44.50 3.81%
AXNX 2020-11-29 22:00:1845.80 44.50 3.81%
AXNX 2020-11-29 23:00:2545.80 44.50 3.81%
AXNX 2020-11-30 01:01:3345.80 44.50 3.81%
AXNX 2020-11-30 02:00:1845.80 44.50 3.81%
AXNX 2020-11-30 03:00:1945.80 44.50 3.81%
AXNX 2020-11-30 04:00:1845.80 44.50 3.81%
AXNX 2020-11-30 05:00:1845.80 44.50 3.81%
AXNX 2020-11-30 06:00:2445.80 44.50 3.81%
AXNX 2020-11-30 07:00:1845.80 44.50 3.81%
AXNX 2020-11-30 08:00:1845.80 44.50 3.81%
AXNX 2020-11-30 09:00:2345.80 44.50 3.81%
AXNX 2020-11-30 10:00:1845.80 44.50 3.81%
AXNX 2020-11-30 11:00:1845.80 44.50 3.81%
AXNX 2020-11-30 12:00:1845.80 44.50 3.81%
AXNX 2020-11-30 13:00:1945.80 44.50 3.81%
AXNX 2020-11-30 14:00:1845.80 44.50 3.81%
AXNX 2020-11-30 15:00:1845.80 44.50 3.81%
AXNX 2020-11-30 16:00:1947.50 45.00 3.81%
AXNX 2020-11-30 17:00:1845.56 45.19 -0.55%
AXNX 2020-11-30 18:00:1944.54 44.06 -3.04%
AXNX 2020-11-30 19:00:1845.10 44.92 -1.57%
AXNX 2020-11-30 20:00:1944.32 44.18 -3.54%
AXNX 2020-11-30 21:00:1944.98 44.81 -2.12%
AXNX 2020-11-30 22:00:1844.65 44.55 -2.69%
AXNX 2020-11-30 23:00:1844.03 43.88 -4.30%
AXNX 2020-12-01 01:00:5647.00 43.90 -3.90%
AXNX 2020-12-01 02:00:1747.00 43.90 -3.90%
AXNX 2020-12-01 03:00:1947.00 43.90 -3.90%
AXNX 2020-12-01 04:00:1747.00 43.90 -3.90%
AXNX 2020-12-01 05:00:1847.00 43.90 -3.90%
AXNX 2020-12-01 06:00:1847.00 43.90 -3.90%
AXNX 2020-12-01 07:00:1847.00 43.90 -3.90%
AXNX 2020-12-01 08:00:1947.00 43.90 -3.90%
AXNX 2020-12-01 09:00:1847.00 43.90 -3.90%
AXNX 2020-12-01 10:00:2147.00 43.90 -3.90%
AXNX 2020-12-01 11:00:1847.00 43.90 -3.90%
AXNX 2020-12-01 12:00:1947.00 43.90 -3.90%
AXNX 2020-12-01 13:00:1847.00 43.90 -3.90%
AXNX 2020-12-01 14:00:1847.00 43.90 -3.90%
AXNX 2020-12-01 15:00:1947.00 43.90 -3.90%
AXNX 2020-12-01 16:00:1945.00 40.11 -3.90%
AXNX 2020-12-01 17:00:1943.67 43.41 -1.18%
AXNX 2020-12-01 18:00:1843.37 43.09 -1.37%
AXNX 2020-12-01 19:00:1843.18 43.03 -1.85%
AXNX 2020-12-01 20:00:2043.13 42.99 -1.69%
AXNX 2020-12-01 21:00:2042.60 42.47 -3.10%
AXNX 2020-12-01 22:00:1941.60 41.43 -5.42%
AXNX 2020-12-01 23:00:1942.20 42.16 -3.83%
AXNX 2020-12-02 01:01:0143.04 40.20 -2.94%
AXNX 2020-12-02 02:00:1843.04 40.20 -2.94%
AXNX 2020-12-02 03:00:1843.05 40.20 -2.94%
AXNX 2020-12-02 04:00:1943.05 40.20 -2.94%
AXNX 2020-12-02 05:00:1843.05 40.20 -2.94%
AXNX 2020-12-02 06:00:1843.05 40.20 -2.94%
AXNX 2020-12-02 07:00:1843.05 40.20 -2.94%
AXNX 2020-12-02 08:00:1843.05 40.20 -2.94%
AXNX 2020-12-02 09:00:1843.05 40.20 -2.94%
AXNX 2020-12-02 10:00:1943.05 40.20 -2.94%
AXNX 2020-12-02 11:00:1843.05 40.20 -2.94%
AXNX 2020-12-02 12:00:1943.05 40.20 -2.94%
AXNX 2020-12-02 13:00:1943.05 40.20 -2.94%
AXNX 2020-12-02 14:00:1943.05 40.20 -2.94%
AXNX 2020-12-02 15:00:1943.05 40.20 -2.94%
AXNX 2020-12-02 16:00:1845.00 42.20 -2.94%
AXNX 2020-12-02 17:00:2042.18 41.51 -0.66%
AXNX 2020-12-02 18:00:1941.56 41.36 -1.68%
AXNX 2020-12-02 19:00:1941.45 41.30 -1.99%
AXNX 2020-12-02 20:00:1941.73 41.65 -1.26%
AXNX 2020-12-02 21:00:1941.74 41.59 -1.35%
AXNX 2020-12-02 22:00:1942.10 41.97 -0.45%
AXNX 2020-12-02 23:00:1942.21 42.18 -0.02%
AXNX 2020-12-03 01:01:0150.00 38.25 0.38%
AXNX 2020-12-03 02:00:1850.00 38.25 0.38%
AXNX 2020-12-03 03:00:1950.00 38.25 0.38%
AXNX 2020-12-03 04:00:1850.00 38.25 0.38%
AXNX 2020-12-03 05:00:1950.00 38.25 0.38%
AXNX 2020-12-03 06:00:1950.00 38.25 0.38%
AXNX 2020-12-03 07:00:1950.00 38.25 0.38%
AXNX 2020-12-03 08:00:1950.00 38.25 0.38%
AXNX 2020-12-03 09:00:1950.00 38.25 0.38%
AXNX 2020-12-03 10:00:1850.00 38.25 0.38%
AXNX 2020-12-03 11:00:1950.00 38.25 0.38%
AXNX 2020-12-03 12:00:1950.00 38.25 0.38%
AXNX 2020-12-03 13:00:1950.00 38.25 0.38%
AXNX 2020-12-03 14:00:1950.00 38.25 0.38%
AXNX 2020-12-03 15:00:1950.00 38.25 0.38%
AXNX 2020-12-03 16:00:1944.45 41.00 0.38%
AXNX 2020-12-03 17:00:1942.90 42.68 0.78%
AXNX 2020-12-03 18:00:1942.29 42.16 0.14%
AXNX 2020-12-03 19:00:1942.62 42.47 0.95%
AXNX 2020-12-03 20:00:1942.99 42.65 1.52%
AXNX 2020-12-03 21:00:1943.18 42.92 2.18%
AXNX 2020-12-03 22:00:1943.30 43.24 2.58%
AXNX 2020-12-03 23:00:1943.18 43.15 2.27%
AXNX 2020-12-04 00:00:1843.68 41.00 2.20%
AXNX 2020-12-04 01:01:0343.68 41.00 1.87%
AXNX 2020-12-04 02:00:1843.68 41.00 1.87%
AXNX 2020-12-04 03:00:1943.68 41.00 1.87%
AXNX 2020-12-04 04:00:3843.68 41.00 1.87%
AXNX 2020-12-04 05:00:1843.68 41.00 1.87%
AXNX 2020-12-04 06:00:1943.68 41.00 1.87%
AXNX 2020-12-04 07:00:1843.68 41.00 1.87%
AXNX 2020-12-04 08:00:1943.68 41.00 1.87%
AXNX 2020-12-04 09:00:1843.68 41.00 1.87%
AXNX 2020-12-04 10:00:1843.68 41.00 1.87%
AXNX 2020-12-04 11:00:1843.68 41.00 1.87%
AXNX 2020-12-04 12:00:1943.68 41.00 1.87%
AXNX 2020-12-04 13:00:1943.68 41.00 1.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98