AXLA 1970-01-01 03:00:006.45 4.00 17.06%
AXLA 2020-11-12 15:00:186.00 5.50 5.16%
AXLA 2020-11-12 16:00:185.70 5.25 12.10%
AXLA 2020-11-12 17:00:195.36 5.33 0.75%
AXLA 2020-11-12 18:00:195.12 5.09 -3.75%
AXLA 2020-11-12 19:00:185.15 5.09 -3.56%
AXLA 2020-11-12 20:00:185.07 5.04 -5.44%
AXLA 2020-11-12 21:00:185.06 4.91 -5.25%
AXLA 2020-11-12 22:00:195.03 4.96 -5.82%
AXLA 2020-11-12 23:00:185.18 5.15 -3.38%
AXLA 2020-11-13 01:01:275.50 5.15 -5.50%
AXLA 2020-11-13 02:00:185.50 5.15 -5.50%
AXLA 2020-11-13 03:00:185.50 5.15 -5.50%
AXLA 2020-11-13 04:00:185.50 5.15 -5.50%
AXLA 2020-11-13 05:00:185.50 5.15 -5.50%
AXLA 2020-11-13 06:00:185.50 5.15 -5.50%
AXLA 2020-11-13 07:00:185.50 5.15 -5.50%
AXLA 2020-11-13 08:00:195.50 5.15 -5.50%
AXLA 2020-11-13 09:00:195.50 5.15 -5.50%
AXLA 2020-11-13 10:00:185.50 5.15 -5.50%
AXLA 2020-11-13 11:00:185.50 5.15 -5.50%
AXLA 2020-11-13 12:00:195.50 5.15 -5.50%
AXLA 2020-11-13 13:00:196.98 5.15 -5.50%
AXLA 2020-11-13 14:00:186.98 5.15 -5.50%
AXLA 2020-11-13 15:00:196.98 5.15 -5.50%
AXLA 2020-11-13 16:00:185.76 4.91 -5.50%
AXLA 2020-11-13 17:00:285.44 5.36 4.08%
AXLA 2020-11-13 18:00:195.33 5.28 2.52%
AXLA 2020-11-13 19:00:185.35 5.33 3.88%
AXLA 2020-11-13 20:00:185.38 5.25 2.52%
AXLA 2020-11-13 21:00:185.38 5.32 4.08%
AXLA 2020-11-13 22:00:185.31 5.29 2.91%
AXLA 2020-11-13 23:00:195.31 5.29 3.11%
AXLA 2020-11-14 01:01:145.37 4.00 2.72%
AXLA 2020-11-14 02:00:185.37 4.00 2.72%
AXLA 2020-11-14 03:00:185.37 4.00 2.72%
AXLA 2020-11-14 04:00:185.37 4.00 2.72%
AXLA 2020-11-14 05:00:185.37 4.00 2.72%
AXLA 2020-11-14 06:00:185.37 4.00 2.72%
AXLA 2020-11-14 07:00:185.37 4.00 2.72%
AXLA 2020-11-14 08:00:185.37 4.00 2.72%
AXLA 2020-11-14 09:00:195.37 4.00 2.72%
AXLA 2020-11-14 10:00:185.37 4.00 2.72%
AXLA 2020-11-14 11:00:185.37 4.00 2.72%
AXLA 2020-11-14 12:00:185.37 4.00 2.72%
AXLA 2020-11-14 13:00:185.37 4.00 2.72%
AXLA 2020-11-14 14:00:185.37 4.00 2.72%
AXLA 2020-11-14 15:00:185.37 4.00 2.72%
AXLA 2020-11-14 16:00:185.37 4.00 2.72%
AXLA 2020-11-14 17:00:185.37 4.00 2.72%
AXLA 2020-11-14 18:00:185.37 4.00 2.72%
AXLA 2020-11-14 19:00:185.37 4.00 2.72%
AXLA 2020-11-14 20:00:185.37 4.00 2.72%
AXLA 2020-11-14 21:00:185.37 4.00 2.72%
AXLA 2020-11-14 22:00:185.37 4.00 2.72%
AXLA 2020-11-14 23:00:185.37 4.00 2.72%
AXLA 2020-11-15 01:01:555.37 4.00 2.72%
AXLA 2020-11-15 02:00:185.37 4.00 2.72%
AXLA 2020-11-15 03:00:185.37 4.00 2.72%
AXLA 2020-11-15 04:00:185.37 4.00 2.72%
AXLA 2020-11-15 05:00:175.37 4.00 2.72%
AXLA 2020-11-15 06:00:185.37 4.00 2.72%
AXLA 2020-11-15 07:00:185.37 4.00 2.72%
AXLA 2020-11-15 08:00:185.37 4.00 2.72%
AXLA 2020-11-15 09:00:185.37 4.00 2.72%
AXLA 2020-11-15 10:00:185.37 4.00 2.72%
AXLA 2020-11-15 11:00:185.37 4.00 2.72%
AXLA 2020-11-15 12:00:195.37 4.00 2.72%
AXLA 2020-11-15 13:00:195.37 4.00 2.72%
AXLA 2020-11-15 14:00:185.37 4.00 2.72%
AXLA 2020-11-15 15:00:185.37 4.00 2.72%
AXLA 2020-11-15 16:00:195.37 4.00 2.72%
AXLA 2020-11-15 17:00:185.37 4.00 2.72%
AXLA 2020-11-15 18:00:195.37 4.00 2.72%
AXLA 2020-11-15 19:00:195.37 4.00 2.72%
AXLA 2020-11-15 20:00:185.37 4.00 2.72%
AXLA 2020-11-15 21:00:195.37 4.00 2.72%
AXLA 2020-11-15 22:00:185.37 4.00 2.72%
AXLA 2020-11-15 23:00:255.37 4.00 2.72%
AXLA 2020-11-16 01:01:295.37 4.00 2.72%
AXLA 2020-11-16 02:00:185.37 4.00 2.72%
AXLA 2020-11-16 03:00:185.37 4.00 2.72%
AXLA 2020-11-16 04:00:185.37 4.00 2.72%
AXLA 2020-11-16 05:00:185.37 4.00 2.72%
AXLA 2020-11-16 06:00:185.37 4.00 2.72%
AXLA 2020-11-16 07:00:195.37 4.00 2.72%
AXLA 2020-11-16 08:00:185.37 4.00 2.72%
AXLA 2020-11-16 09:00:185.37 4.00 2.72%
AXLA 2020-11-16 10:00:185.37 4.00 2.72%
AXLA 2020-11-16 11:00:185.37 4.00 2.72%
AXLA 2020-11-16 12:00:186.25 4.00 2.72%
AXLA 2020-11-16 13:00:196.25 4.00 2.72%
AXLA 2020-11-16 14:00:186.25 4.00 2.72%
AXLA 2020-11-16 15:00:196.25 4.00 2.72%
AXLA 2020-11-16 16:00:195.70 4.78 2.72%
AXLA 2020-11-16 17:00:205.39 5.34 1.13%
AXLA 2020-11-16 18:00:195.30 5.09 -0.19%
AXLA 2020-11-16 19:00:185.26 5.23 -1.13%
AXLA 2020-11-16 20:00:185.20 5.16 -0.76%
AXLA 2020-11-16 21:00:195.25 5.17 -0.76%
AXLA 2020-11-16 22:00:195.30 5.25 -0.57%
AXLA 2020-11-16 23:00:185.30 5.26 0.76%
AXLA 2020-11-17 01:01:096.25 4.00 2.08%
AXLA 2020-11-17 02:00:186.25 4.00 2.08%
AXLA 2020-11-17 03:00:186.25 4.00 2.08%
AXLA 2020-11-17 04:00:186.25 4.00 2.08%
AXLA 2020-11-17 05:00:186.25 4.00 2.08%
AXLA 2020-11-17 06:00:186.25 4.00 2.08%
AXLA 2020-11-17 07:00:186.25 4.00 2.08%
AXLA 2020-11-17 08:00:196.25 4.00 2.08%
AXLA 2020-11-17 09:00:196.25 4.00 2.08%
AXLA 2020-11-17 10:00:186.25 4.00 2.08%
AXLA 2020-11-17 11:00:186.25 4.00 2.08%
AXLA 2020-11-17 12:00:196.25 4.00 2.08%
AXLA 2020-11-17 13:00:196.25 4.00 2.08%
AXLA 2020-11-17 14:00:196.25 4.00 2.08%
AXLA 2020-11-17 15:00:186.25 4.00 2.08%
AXLA 2020-11-17 16:00:195.75 5.09 2.08%
AXLA 2020-11-17 17:00:245.39 5.20 -2.41%
AXLA 2020-11-17 18:00:195.23 5.13 -4.81%
AXLA 2020-11-17 19:00:185.23 5.15 -2.78%
AXLA 2020-11-17 20:00:185.23 5.12 -2.04%
AXLA 2020-11-17 21:00:195.30 5.19 -2.04%
AXLA 2020-11-17 22:00:185.33 5.24 -2.78%
AXLA 2020-11-17 23:00:185.27 5.21 -2.78%
AXLA 2020-11-18 01:00:585.40 5.20 -3.52%
AXLA 2020-11-18 02:00:185.40 5.20 -3.52%
AXLA 2020-11-18 03:00:185.40 5.05 -3.52%
AXLA 2020-11-18 04:00:185.40 5.05 -3.52%
AXLA 2020-11-18 05:00:195.40 5.05 -3.52%
AXLA 2020-11-18 06:00:195.40 5.05 -3.52%
AXLA 2020-11-18 07:00:205.40 5.05 -3.52%
AXLA 2020-11-18 08:00:185.40 5.05 -3.52%
AXLA 2020-11-18 09:00:185.40 5.05 -3.52%
AXLA 2020-11-18 10:00:185.40 5.05 -3.52%
AXLA 2020-11-18 11:00:195.40 5.05 -3.52%
AXLA 2020-11-18 12:00:185.40 5.05 -3.52%
AXLA 2020-11-18 13:00:195.40 5.05 -3.52%
AXLA 2020-11-18 14:00:195.40 5.05 -3.52%
AXLA 2020-11-18 15:00:195.40 5.05 -3.52%
AXLA 2020-11-18 16:00:195.62 5.35 5.19%
AXLA 2020-11-18 17:00:295.41 5.32 1.73%
AXLA 2020-11-18 18:00:195.34 5.29 0.77%
AXLA 2020-11-18 19:00:185.35 5.32 2.30%
AXLA 2020-11-18 20:00:185.35 5.32 2.11%
AXLA 2020-11-18 21:00:185.41 5.36 3.07%
AXLA 2020-11-18 22:00:195.40 5.34 2.88%
AXLA 2020-11-18 23:00:195.31 5.28 1.73%
AXLA 2020-11-19 01:01:015.45 5.16 1.34%
AXLA 2020-11-19 02:00:185.45 5.16 1.34%
AXLA 2020-11-19 03:00:1818.25 5.01 1.34%
AXLA 2020-11-19 04:00:195.36 5.32 1.34%
AXLA 2020-11-19 05:00:185.35 5.32 1.34%
AXLA 2020-11-19 06:00:195.35 5.32 1.34%
AXLA 2020-11-19 07:00:195.35 5.32 1.34%
AXLA 2020-11-19 08:00:185.42 5.39 1.34%
AXLA 2020-11-19 09:00:185.42 5.38 1.34%
AXLA 2020-11-19 10:00:185.42 5.35 1.34%
AXLA 2020-11-19 11:00:195.42 5.35 1.34%
AXLA 2020-11-19 12:00:196.25 5.35 1.34%
AXLA 2020-11-19 13:00:186.25 5.35 1.34%
AXLA 2020-11-19 14:00:196.25 4.00 1.34%
AXLA 2020-11-19 15:00:196.25 4.00 1.34%
AXLA 2020-11-19 16:00:185.64 5.20 1.34%
AXLA 2020-11-19 17:00:215.35 5.26 0.00%
AXLA 2020-11-19 18:00:185.35 5.30 1.14%
AXLA 2020-11-19 19:00:195.43 5.38 2.27%
AXLA 2020-11-19 20:00:185.40 5.32 1.33%
AXLA 2020-11-19 21:00:185.45 5.41 3.03%
AXLA 2020-11-19 22:00:195.48 5.43 3.03%
AXLA 2020-11-19 23:00:185.43 5.40 2.27%
AXLA 2020-11-20 01:01:075.50 5.22 0.00%
AXLA 2020-11-20 02:00:195.50 5.22 0.00%
AXLA 2020-11-20 03:00:185.50 5.15 0.00%
AXLA 2020-11-20 04:00:185.50 5.15 0.00%
AXLA 2020-11-20 05:00:185.50 5.15 0.00%
AXLA 2020-11-20 06:00:185.50 5.15 0.00%
AXLA 2020-11-20 07:00:185.50 5.15 0.00%
AXLA 2020-11-20 08:00:195.50 5.15 0.00%
AXLA 2020-11-20 09:00:195.50 5.15 0.00%
AXLA 2020-11-20 10:00:205.50 5.15 0.00%
AXLA 2020-11-20 11:00:185.50 5.15 0.00%
AXLA 2020-11-20 12:00:196.25 5.15 0.00%
AXLA 2020-11-20 13:00:196.25 5.15 0.00%
AXLA 2020-11-20 14:00:186.25 4.00 0.00%
AXLA 2020-11-20 15:00:196.25 4.00 0.00%
AXLA 2020-11-20 16:00:196.00 4.60 0.00%
AXLA 2020-11-20 17:00:235.28 5.20 -3.88%
AXLA 2020-11-20 18:00:185.34 5.29 -1.48%
AXLA 2020-11-20 19:00:195.33 5.30 -1.48%
AXLA 2020-11-20 20:00:185.33 5.29 -1.66%
AXLA 2020-11-20 21:00:195.33 5.28 -2.22%
AXLA 2020-11-20 22:00:195.33 5.30 -1.85%
AXLA 2020-11-20 23:00:185.39 5.36 -0.74%
AXLA 2020-11-21 01:01:026.25 5.29 0.56%
AXLA 2020-11-21 02:00:186.25 5.29 0.56%
AXLA 2020-11-21 03:00:186.25 5.15 0.56%
AXLA 2020-11-21 04:00:186.25 5.15 0.56%
AXLA 2020-11-21 05:00:186.25 5.15 0.56%
AXLA 2020-11-21 06:00:186.25 5.15 0.56%
AXLA 2020-11-21 07:00:196.25 5.15 0.56%
AXLA 2020-11-21 08:00:196.25 5.15 0.56%
AXLA 2020-11-21 09:00:186.25 5.15 0.56%
AXLA 2020-11-21 10:00:196.25 5.15 0.56%
AXLA 2020-11-21 11:00:196.25 5.15 0.56%
AXLA 2020-11-21 12:00:186.25 5.15 0.56%
AXLA 2020-11-21 13:00:196.25 5.15 0.56%
AXLA 2020-11-21 14:00:186.25 5.15 0.56%
AXLA 2020-11-21 15:00:186.25 5.15 0.56%
AXLA 2020-11-21 16:00:186.25 5.15 0.56%
AXLA 2020-11-21 17:00:186.25 5.15 0.56%
AXLA 2020-11-21 18:00:196.25 5.15 0.56%
AXLA 2020-11-21 19:00:196.25 5.15 0.56%
AXLA 2020-11-21 20:00:196.25 5.15 0.56%
AXLA 2020-11-21 21:00:196.25 5.15 0.56%
AXLA 2020-11-21 22:00:186.25 5.15 0.56%
AXLA 2020-11-21 23:00:186.25 5.15 0.56%
AXLA 2020-11-22 01:01:306.25 5.15 0.56%
AXLA 2020-11-22 02:00:186.25 5.15 0.56%
AXLA 2020-11-22 03:00:176.25 5.15 0.56%
AXLA 2020-11-22 04:00:186.25 5.15 0.56%
AXLA 2020-11-22 05:00:186.25 5.15 0.56%
AXLA 2020-11-22 06:00:186.25 5.15 0.56%
AXLA 2020-11-22 07:00:186.25 5.15 0.56%
AXLA 2020-11-22 08:00:186.25 5.15 0.56%
AXLA 2020-11-22 09:00:186.25 5.15 0.56%
AXLA 2020-11-22 10:00:186.25 5.15 0.56%
AXLA 2020-11-22 11:00:186.25 5.15 0.56%
AXLA 2020-11-22 12:00:196.25 5.15 0.56%
AXLA 2020-11-22 13:00:196.25 5.15 0.56%
AXLA 2020-11-22 14:00:186.25 5.15 0.56%
AXLA 2020-11-22 15:00:186.25 5.15 0.56%
AXLA 2020-11-22 16:00:196.25 5.15 0.56%
AXLA 2020-11-22 17:00:196.25 5.15 0.56%
AXLA 2020-11-22 18:00:186.25 5.15 0.56%
AXLA 2020-11-22 19:00:216.25 5.15 0.56%
AXLA 2020-11-22 20:00:186.25 5.15 0.56%
AXLA 2020-11-22 21:00:186.25 5.15 0.56%
AXLA 2020-11-22 22:00:186.25 5.15 0.56%
AXLA 2020-11-22 23:00:236.25 5.15 0.56%
AXLA 2020-11-23 01:01:206.25 5.15 0.56%
AXLA 2020-11-23 02:00:186.25 5.15 0.56%
AXLA 2020-11-23 03:00:186.25 5.15 0.56%
AXLA 2020-11-23 04:00:186.25 5.15 0.56%
AXLA 2020-11-23 05:00:196.25 5.15 0.56%
AXLA 2020-11-23 06:00:186.25 5.15 0.56%
AXLA 2020-11-23 07:00:196.25 5.15 0.56%
AXLA 2020-11-23 08:00:196.25 5.15 0.56%
AXLA 2020-11-23 09:00:196.25 5.15 0.56%
AXLA 2020-11-23 10:00:196.25 5.15 0.56%
AXLA 2020-11-23 11:00:196.25 5.15 0.56%
AXLA 2020-11-23 12:00:196.25 5.15 0.56%
AXLA 2020-11-23 13:00:186.25 5.15 0.56%
AXLA 2020-11-23 14:00:196.25 5.15 0.56%
AXLA 2020-11-23 15:00:196.25 5.15 0.56%
AXLA 2020-11-23 16:00:195.60 4.20 0.56%
AXLA 2020-11-23 17:00:205.42 5.36 0.19%
AXLA 2020-11-23 18:00:195.45 5.40 1.31%
AXLA 2020-11-23 19:00:195.50 5.45 2.43%
AXLA 2020-11-23 20:00:185.50 5.43 1.87%
AXLA 2020-11-23 21:00:185.47 5.44 2.24%
AXLA 2020-11-23 22:00:195.47 5.44 1.50%
AXLA 2020-11-23 23:00:185.42 5.39 0.93%
AXLA 2020-11-24 01:01:015.50 5.20 -4.59%
AXLA 2020-11-24 02:00:185.50 5.20 -4.59%
AXLA 2020-11-24 03:00:195.50 5.20 -4.59%
AXLA 2020-11-24 04:00:185.50 5.20 -4.59%
AXLA 2020-11-24 05:00:195.50 5.20 -4.59%
AXLA 2020-11-24 06:00:175.50 5.20 -4.59%
AXLA 2020-11-24 07:00:185.50 5.20 -4.59%
AXLA 2020-11-24 08:00:185.50 5.20 -4.59%
AXLA 2020-11-24 09:00:195.50 5.20 -4.59%
AXLA 2020-11-24 10:00:195.50 5.20 -4.59%
AXLA 2020-11-24 11:00:185.50 5.20 -4.59%
AXLA 2020-11-24 12:00:196.25 5.20 -4.59%
AXLA 2020-11-24 13:00:196.25 5.20 -4.59%
AXLA 2020-11-24 14:00:186.25 4.00 -4.59%
AXLA 2020-11-24 15:00:186.25 4.00 -4.59%
AXLA 2020-11-24 16:00:195.75 4.88 -4.59%
AXLA 2020-11-24 17:00:385.49 5.48 1.86%
AXLA 2020-11-24 18:00:215.58 5.52 2.78%
AXLA 2020-11-24 19:00:285.68 5.60 3.90%
AXLA 2020-11-24 20:00:185.87 5.78 8.35%
AXLA 2020-11-24 21:00:185.96 5.86 8.91%
AXLA 2020-11-24 22:00:195.91 5.83 8.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83