investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXGN: Axogen, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
AXGN 2024-03-26 10:00:577.48 7.45 0.54%
AXGN 2024-03-26 11:00:437.53 7.51 1.63%
AXGN 2024-03-26 12:00:497.54 7.51 1.50%
AXGN 2024-03-26 13:00:437.53 7.51 1.36%
AXGN 2024-03-26 14:00:527.56 7.54 1.63%
AXGN 2024-03-26 16:00:448.13 7.35 1.77%
AXGN 2024-03-26 17:00:378.13 7.35 1.75%
AXGN 2024-03-26 20:00:270.00 0.00 1.75%
2024-03-27
AXGN 2024-03-27 05:00:439.65 3.04 1.75%
AXGN 2024-03-27 06:00:479.61 3.04 1.75%
AXGN 2024-03-27 07:00:468.13 7.00 1.75%
AXGN 2024-03-27 10:00:507.61 7.57 0.67%
AXGN 2024-03-27 11:00:447.73 7.70 2.16%
AXGN 2024-03-27 12:00:577.74 7.69 2.02%
AXGN 2024-03-27 13:00:477.77 7.75 2.70%
AXGN 2024-03-27 14:00:477.77 7.75 2.83%
AXGN 2024-03-27 15:00:407.76 7.75 2.70%
AXGN 2024-03-27 16:00:437.80 7.50 2.96%
AXGN 2024-03-27 17:00:447.80 7.50 0.79%
AXGN 2024-03-27 20:00:400.00 0.00 0.79%
2024-03-28
AXGN 2024-03-28 05:00:499.47 3.11 0.79%
AXGN 2024-03-28 07:00:478.57 6.41 0.79%
AXGN 2024-03-28 10:00:437.85 7.79 0.40%
AXGN 2024-03-28 11:00:507.94 7.91 2.25%
AXGN 2024-03-28 12:00:557.98 7.95 2.78%
AXGN 2024-03-28 13:00:427.94 7.91 2.12%
AXGN 2024-03-28 14:00:447.99 7.96 2.52%
AXGN 2024-03-28 15:00:418.10 8.08 3.97%
AXGN 2024-03-28 16:00:4810.00 7.50 3.97%
AXGN 2024-03-28 17:00:399.13 7.50 3.86%
AXGN 2024-03-28 20:00:390.00 0.00 3.86%
2024-04-01
AXGN 2024-04-01 05:00:429.47 3.23 3.86%
AXGN 2024-04-01 07:00:479.22 6.41 3.86%
AXGN 2024-04-01 10:00:488.02 7.99 -0.77%
AXGN 2024-04-01 11:00:497.91 7.89 -2.32%
AXGN 2024-04-01 12:00:457.83 7.81 -3.22%
AXGN 2024-04-01 13:00:507.82 7.80 -3.35%
AXGN 2024-04-01 14:00:537.88 7.86 -2.70%
AXGN 2024-04-01 15:00:427.88 7.85 -2.70%
AXGN 2024-04-01 16:00:418.10 7.55 -1.54%
AXGN 2024-04-01 17:00:428.10 7.55 -1.49%
AXGN 2024-04-01 20:00:440.00 0.00 -1.49%
2024-04-02
AXGN 2024-04-02 05:00:459.47 3.18 -1.49%
AXGN 2024-04-02 07:00:429.22 6.41 -1.49%
AXGN 2024-04-02 10:00:517.78 7.75 -2.35%
AXGN 2024-04-02 11:00:457.75 7.73 -2.73%
AXGN 2024-04-02 12:00:477.78 7.77 -2.11%
AXGN 2024-04-02 13:00:397.79 7.78 -1.98%
AXGN 2024-04-02 14:00:517.78 7.76 -2.23%
AXGN 2024-04-02 15:00:477.78 7.76 -2.35%
AXGN 2024-04-02 16:00:438.10 7.50 -1.73%
AXGN 2024-04-02 17:00:478.10 7.50 -1.76%
AXGN 2024-04-02 19:00:428.10 7.40 -1.76%
AXGN 2024-04-02 20:00:440.00 0.00 -1.76%
2024-04-03
AXGN 2024-04-03 05:00:389.47 3.13 -1.76%
AXGN 2024-04-03 07:00:479.22 6.41 -1.76%
AXGN 2024-04-03 10:00:487.82 7.78 0.00%
AXGN 2024-04-03 11:00:517.88 7.86 0.63%
AXGN 2024-04-03 12:00:517.97 7.94 1.76%
AXGN 2024-04-03 13:00:427.91 7.90 1.26%
AXGN 2024-04-03 14:00:407.94 7.93 1.51%
AXGN 2024-04-03 15:00:457.99 7.98 2.14%
AXGN 2024-04-03 16:00:5310.00 7.50 3.14%
AXGN 2024-04-03 17:00:419.22 7.50 3.20%
AXGN 2024-04-03 20:00:440.00 0.00 3.20%
2024-04-04
AXGN 2024-04-04 05:00:449.85 3.25 3.20%
AXGN 2024-04-04 07:00:519.22 6.41 3.20%
AXGN 2024-04-04 10:00:468.12 8.03 0.13%
AXGN 2024-04-04 11:00:458.02 8.01 -0.64%
AXGN 2024-04-04 12:00:488.02 8.00 -0.51%
AXGN 2024-04-04 13:00:467.82 7.78 -3.07%
AXGN 2024-04-04 14:00:467.94 7.93 -1.54%
AXGN 2024-04-04 15:00:517.80 7.77 -3.46%
AXGN 2024-04-04 16:00:4710.00 7.50 -3.84%
AXGN 2024-04-04 17:00:479.22 7.50 -3.72%
AXGN 2024-04-04 19:00:428.98 7.50 -3.72%
AXGN 2024-04-04 20:00:430.00 0.00 -3.72%
2024-04-05
AXGN 2024-04-05 05:00:439.42 3.11 -3.72%
AXGN 2024-04-05 07:00:439.22 6.41 -3.72%
AXGN 2024-04-05 10:00:497.78 7.73 -0.12%
AXGN 2024-04-05 11:00:487.78 7.76 0.12%
AXGN 2024-04-05 12:00:447.80 7.78 0.25%
AXGN 2024-04-05 13:00:447.80 7.78 0.50%
AXGN 2024-04-05 14:00:497.79 7.77 0.25%
AXGN 2024-04-05 15:00:437.78 7.77 0.25%
AXGN 2024-04-05 16:00:5410.00 7.50 0.50%
AXGN 2024-04-05 17:00:458.93 7.50 0.50%
AXGN 2024-04-05 18:00:438.93 7.71 0.50%
AXGN 2024-04-05 19:00:417.80 7.71 0.50%
AXGN 2024-04-05 20:00:480.00 0.00 0.50%
2024-04-08
AXGN 2024-04-08 05:00:409.22 3.12 0.50%
AXGN 2024-04-08 07:00:509.22 7.17 0.50%
AXGN 2024-04-08 09:01:149.92 5.64 0.50%
AXGN 2024-04-08 10:00:477.83 7.79 -0.12%
AXGN 2024-04-08 11:00:457.89 7.87 0.99%
AXGN 2024-04-08 12:00:567.82 7.80 0.25%
AXGN 2024-04-08 13:00:427.89 7.88 1.12%
AXGN 2024-04-08 14:00:547.88 7.86 0.87%
AXGN 2024-04-08 15:00:457.92 7.90 1.36%
AXGN 2024-04-08 16:00:449.92 7.50 1.49%
AXGN 2024-04-08 17:00:449.03 7.50 1.54%
AXGN 2024-04-08 20:00:440.00 0.00 1.54%
2024-04-09
AXGN 2024-04-09 05:00:449.31 3.17 1.54%
AXGN 2024-04-09 07:00:579.22 6.41 1.54%
AXGN 2024-04-09 10:00:447.97 7.90 -0.13%
AXGN 2024-04-09 11:00:458.00 7.98 0.90%
AXGN 2024-04-09 12:00:418.03 8.00 1.41%
AXGN 2024-04-09 13:00:478.04 8.01 1.28%
AXGN 2024-04-09 14:00:488.02 8.00 1.28%
AXGN 2024-04-09 15:00:528.02 7.99 1.03%
AXGN 2024-04-09 16:00:428.50 7.50 1.41%
AXGN 2024-04-09 17:00:478.50 7.50 1.39%
AXGN 2024-04-09 20:00:460.00 0.00 1.39%
2024-04-10
AXGN 2024-04-10 05:00:4111.83 3.22 1.39%
AXGN 2024-04-10 07:00:439.22 6.41 1.39%
AXGN 2024-04-10 08:00:538.61 6.41 1.39%
AXGN 2024-04-10 10:00:487.81 7.76 -2.78%
AXGN 2024-04-10 11:00:447.76 7.74 -3.54%
AXGN 2024-04-10 12:00:427.66 7.64 -4.92%
AXGN 2024-04-10 13:00:467.69 7.67 -4.55%
AXGN 2024-04-10 14:00:477.68 7.64 -4.80%
AXGN 2024-04-10 15:00:457.56 7.55 -6.06%
AXGN 2024-04-10 16:00:448.10 7.00 -6.69%
AXGN 2024-04-10 17:00:398.10 7.00 -6.60%
AXGN 2024-04-10 20:00:460.00 0.00 -6.60%
2024-04-11
AXGN 2024-04-11 05:00:4811.83 3.00 -6.60%
AXGN 2024-04-11 06:00:418.95 3.00 -6.60%
AXGN 2024-04-11 07:00:498.95 6.41 -6.60%
AXGN 2024-04-11 09:00:4310.56 5.04 -6.60%
AXGN 2024-04-11 10:00:467.52 7.47 0.12%
AXGN 2024-04-11 11:00:457.35 7.30 -2.12%
AXGN 2024-04-11 12:00:487.30 7.28 -2.62%
AXGN 2024-04-11 13:00:427.33 7.30 -2.49%
AXGN 2024-04-11 14:00:487.35 7.34 -1.99%
AXGN 2024-04-11 15:00:487.41 7.40 -1.12%
AXGN 2024-04-11 16:00:398.10 7.25 -1.99%
AXGN 2024-04-11 17:00:458.10 7.25 -2.13%
AXGN 2024-04-11 20:00:470.00 0.00 -2.13%
2024-04-12
AXGN 2024-04-12 05:00:448.75 2.96 -2.13%
AXGN 2024-04-12 07:00:418.75 6.41 -2.13%
AXGN 2024-04-12 10:00:567.19 7.15 -2.40%
AXGN 2024-04-12 11:00:467.07 7.05 -3.73%
AXGN 2024-04-12 12:00:397.03 7.01 -4.27%
AXGN 2024-04-12 13:00:427.13 7.10 -3.07%
AXGN 2024-04-12 14:00:427.14 7.13 -2.67%
AXGN 2024-04-12 15:00:437.10 7.09 -3.33%
AXGN 2024-04-12 16:00:428.50 6.50 -1.73%
AXGN 2024-04-12 17:00:378.33 6.50 -1.77%
AXGN 2024-04-12 20:00:420.00 0.00 -1.77%
2024-04-15
AXGN 2024-04-15 05:00:388.81 2.90 -1.77%
AXGN 2024-04-15 07:00:438.81 5.03 -1.77%
AXGN 2024-04-15 09:00:428.81 3.96 -1.77%
AXGN 2024-04-15 10:00:467.19 7.15 -0.54%
AXGN 2024-04-15 11:00:407.10 7.08 -1.77%
AXGN 2024-04-15 12:00:427.12 7.10 -1.36%
AXGN 2024-04-15 13:00:457.01 7.00 -2.86%
AXGN 2024-04-15 14:00:437.06 7.05 -2.04%
AXGN 2024-04-15 15:00:457.01 6.99 -2.86%
AXGN 2024-04-15 16:00:398.10 6.50 -2.45%
AXGN 2024-04-15 17:00:418.10 6.50 -2.50%
AXGN 2024-04-15 20:00:370.00 0.00 -2.50%
2024-04-16
AXGN 2024-04-16 05:00:398.92 2.82 -2.50%
AXGN 2024-04-16 10:00:456.98 6.96 -0.69%
AXGN 2024-04-16 11:00:427.04 7.02 -0.14%
AXGN 2024-04-16 12:00:427.08 7.06 0.42%
AXGN 2024-04-16 14:00:437.05 7.04 0.28%
AXGN 2024-04-16 15:00:437.00 6.98 -0.55%
AXGN 2024-04-16 16:00:469.92 3.88 -0.42%
AXGN 2024-04-16 17:00:428.53 6.17 -0.43%
AXGN 2024-04-16 20:00:410.00 0.00 -0.43%
2024-04-17
AXGN 2024-04-17 05:00:4611.13 2.80 -0.43%
AXGN 2024-04-17 07:00:479.22 2.80 -0.43%
AXGN 2024-04-17 09:00:379.26 2.80 -0.43%
AXGN 2024-04-17 10:00:547.11 7.06 1.14%
AXGN 2024-04-17 11:00:397.07 7.06 1.00%
AXGN 2024-04-17 12:00:477.10 7.05 1.28%
AXGN 2024-04-17 13:00:427.05 7.03 0.43%
AXGN 2024-04-17 14:00:457.07 7.06 0.85%
AXGN 2024-04-17 15:00:437.12 7.10 1.56%
AXGN 2024-04-17 16:00:417.40 6.50 -0.85%
AXGN 2024-04-17 17:00:507.40 6.50 -0.86%
AXGN 2024-04-17 19:00:477.59 6.50 -0.86%
AXGN 2024-04-17 20:00:480.00 0.00 -0.86%
2024-04-18
AXGN 2024-04-18 05:00:3711.10 2.80 -0.86%
AXGN 2024-04-18 07:00:459.22 2.80 -0.86%
AXGN 2024-04-18 09:00:379.22 2.78 -0.86%
AXGN 2024-04-18 10:00:446.88 6.85 -1.00%
AXGN 2024-04-18 11:00:426.86 6.83 -1.57%
AXGN 2024-04-18 12:00:436.80 6.76 -2.43%
AXGN 2024-04-18 13:00:456.66 6.64 -4.14%
AXGN 2024-04-18 14:00:456.59 6.58 -4.86%
AXGN 2024-04-18 15:00:406.57 6.54 -5.57%
AXGN 2024-04-18 16:00:426.80 3.20 -5.57%
AXGN 2024-04-18 17:00:436.80 3.20 -5.62%
AXGN 2024-04-18 20:00:420.00 0.00 -5.62%
2024-04-19
AXGN 2024-04-19 05:00:4110.41 2.64 -5.62%
AXGN 2024-04-19 07:00:437.38 2.74 -5.62%
AXGN 2024-04-19 10:00:486.57 6.51 -0.14%
AXGN 2024-04-19 11:00:436.50 6.47 -1.01%
AXGN 2024-04-19 12:00:446.46 6.43 -1.73%
AXGN 2024-04-19 13:00:446.41 6.39 -2.02%
AXGN 2024-04-19 14:00:386.39 6.37 -2.31%
AXGN 2024-04-19 15:00:406.32 6.31 -3.31%
AXGN 2024-04-19 16:00:426.80 3.88 -0.72%
AXGN 2024-04-19 17:00:446.80 5.82 -0.76%
AXGN 2024-04-19 20:00:390.00 0.00 -0.76%
2024-04-22
AXGN 2024-04-22 07:00:447.38 5.82 -0.76%
AXGN 2024-04-22 09:00:408.70 4.58 -0.76%
AXGN 2024-04-22 10:00:476.55 6.51 0.46%
AXGN 2024-04-22 11:00:466.61 6.60 1.68%
AXGN 2024-04-22 12:00:416.66 6.61 1.98%
AXGN 2024-04-22 13:00:446.78 6.77 4.12%
AXGN 2024-04-22 14:00:446.79 6.78 4.27%
AXGN 2024-04-22 15:00:436.74 6.73 3.51%
AXGN 2024-04-22 16:00:498.50 3.88 5.50%
AXGN 2024-04-22 17:00:427.51 6.04 5.54%
AXGN 2024-04-22 20:00:410.00 0.00 5.54%
2024-04-23
AXGN 2024-04-23 05:00:3410.97 2.78 5.54%
AXGN 2024-04-23 07:00:439.22 5.82 5.54%
AXGN 2024-04-23 10:00:477.03 6.98 2.15%
AXGN 2024-04-23 11:00:447.12 7.11 4.00%
AXGN 2024-04-23 12:00:456.95 6.91 1.08%
AXGN 2024-04-23 13:00:387.01 6.98 2.15%
AXGN 2024-04-23 14:00:397.06 7.03 2.77%
AXGN 2024-04-23 15:00:467.01 7.00 2.31%
AXGN 2024-04-23 16:00:429.92 6.60 1.69%
AXGN 2024-04-23 17:00:369.22 6.60 1.60%
AXGN 2024-04-23 18:00:399.22 6.60 3.94%
AXGN 2024-04-23 20:00:470.00 0.00 3.94%
2024-04-24
AXGN 2024-04-24 05:00:5011.08 2.81 3.94%
AXGN 2024-04-24 07:00:469.22 6.32 3.94%
AXGN 2024-04-24 10:00:497.00 6.92 -0.29%
AXGN 2024-04-24 11:00:526.90 6.88 -1.02%
AXGN 2024-04-24 12:00:506.91 6.88 -1.31%
AXGN 2024-04-24 13:00:496.85 6.83 -1.75%
AXGN 2024-04-24 14:00:516.91 6.89 -0.87%
AXGN 2024-04-24 15:00:476.89 6.87 -1.31%
AXGN 2024-04-24 16:00:478.10 6.60 -1.46%
AXGN 2024-04-24 17:00:527.45 6.60 -1.43%
AXGN 2024-04-24 18:00:507.38 5.82 -1.43%
AXGN 2024-04-24 20:00:500.00 0.00 -1.43%
2024-04-25
AXGN 2024-04-25 05:00:5110.92 2.75 -1.43%
AXGN 2024-04-25 07:00:549.22 5.82 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.