investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AXGN: Axogen, Inc. - Common Stock
Clear duplicates of prices
2025-06-03
AXGN
2025-06-03 23:00:50
0.00
0.00
3.56%
2025-06-04
AXGN
2025-06-04 05:00:50
14.00
4.55
3.56%
AXGN
2025-06-04 08:00:55
13.17
9.63
3.56%
AXGN
2025-06-04 09:00:51
13.17
10.16
0.82%
AXGN
2025-06-04 10:00:51
11.23
11.16
-1.64%
AXGN
2025-06-04 11:00:45
10.92
10.90
-4.01%
AXGN
2025-06-04 12:00:51
11.01
10.99
-3.19%
AXGN
2025-06-04 13:00:49
11.00
10.99
-3.19%
AXGN
2025-06-04 14:00:53
11.02
11.01
-3.10%
AXGN
2025-06-04 15:00:48
10.95
10.93
-3.74%
AXGN
2025-06-04 16:00:53
10.89
10.88
-4.19%
AXGN
2025-06-04 17:00:48
12.19
10.69
-3.96%
AXGN
2025-06-04 18:00:49
12.19
9.48
-3.96%
AXGN
2025-06-04 21:00:53
0.00
0.00
-3.96%
2025-06-05
AXGN
2025-06-05 05:00:51
14.00
4.36
-3.96%
AXGN
2025-06-05 06:00:54
12.53
9.40
-3.96%
AXGN
2025-06-05 07:00:48
12.52
9.40
-3.96%
AXGN
2025-06-05 08:00:52
12.91
9.61
-3.96%
AXGN
2025-06-05 09:00:46
12.96
9.61
-3.96%
AXGN
2025-06-05 10:00:54
10.81
10.78
-0.79%
AXGN
2025-06-05 11:00:43
10.70
10.69
-1.85%
AXGN
2025-06-05 12:00:55
10.79
10.78
-0.88%
AXGN
2025-06-05 13:00:48
10.82
10.80
-0.70%
AXGN
2025-06-05 14:00:54
10.88
10.86
-0.18%
AXGN
2025-06-05 15:00:49
10.85
10.84
-0.44%
AXGN
2025-06-05 16:00:51
10.80
10.79
-0.70%
AXGN
2025-06-05 17:00:49
12.00
10.58
-0.83%
AXGN
2025-06-05 21:00:50
0.00
0.00
-0.83%
2025-06-06
AXGN
2025-06-06 05:00:47
12.00
4.32
-0.83%
AXGN
2025-06-06 08:00:53
12.00
9.65
-0.83%
AXGN
2025-06-06 10:00:56
10.91
10.85
0.83%
AXGN
2025-06-06 11:00:51
11.16
11.14
3.21%
AXGN
2025-06-06 12:00:55
11.13
11.10
2.84%
AXGN
2025-06-06 13:00:51
10.99
10.97
1.65%
AXGN
2025-06-06 14:00:59
11.00
10.98
1.83%
AXGN
2025-06-06 15:00:51
10.95
10.94
1.47%
AXGN
2025-06-06 16:00:58
10.93
10.92
1.19%
AXGN
2025-06-06 17:00:51
12.00
10.85
1.11%
AXGN
2025-06-06 20:00:59
0.00
10.85
1.11%
AXGN
2025-06-06 21:00:52
0.00
0.00
1.11%
2025-06-09
AXGN
2025-06-09 05:00:48
12.48
4.37
1.11%
AXGN
2025-06-09 07:00:48
12.48
9.98
1.11%
AXGN
2025-06-09 08:00:56
12.48
9.47
1.11%
AXGN
2025-06-09 10:00:52
10.71
10.60
-2.69%
AXGN
2025-06-09 11:00:50
10.58
10.55
-3.24%
AXGN
2025-06-09 12:00:50
10.68
10.65
-2.41%
AXGN
2025-06-09 13:00:50
10.61
10.59
-2.96%
AXGN
2025-06-09 14:00:55
10.50
10.48
-3.98%
AXGN
2025-06-09 15:00:49
10.44
10.42
-4.54%
AXGN
2025-06-09 16:00:54
10.41
10.39
-4.72%
AXGN
2025-06-09 17:00:47
10.89
10.21
-4.58%
AXGN
2025-06-09 18:00:57
10.89
9.51
-4.58%
AXGN
2025-06-09 21:00:45
0.00
0.00
-4.58%
2025-06-10
AXGN
2025-06-10 05:00:44
11.50
4.17
-4.58%
AXGN
2025-06-10 06:00:49
11.50
10.40
-4.58%
AXGN
2025-06-10 09:00:46
11.50
10.41
-4.58%
AXGN
2025-06-10 10:00:56
10.47
10.45
0.55%
AXGN
2025-06-10 11:00:47
10.55
10.50
1.10%
AXGN
2025-06-10 12:00:56
10.47
10.45
0.55%
AXGN
2025-06-10 13:00:50
10.63
10.62
2.11%
AXGN
2025-06-10 14:00:51
10.61
10.60
1.74%
AXGN
2025-06-10 15:00:47
10.56
10.55
1.47%
AXGN
2025-06-10 16:00:51
10.68
10.67
2.47%
AXGN
2025-06-10 17:00:47
11.50
10.50
2.50%
AXGN
2025-06-10 21:00:50
0.00
0.00
2.50%
2025-06-11
AXGN
2025-06-11 05:00:51
11.50
10.50
2.50%
AXGN
2025-06-11 08:00:52
11.50
10.60
2.50%
AXGN
2025-06-11 10:00:55
10.71
10.66
0.00%
AXGN
2025-06-11 11:00:47
10.34
10.30
-3.55%
AXGN
2025-06-11 12:00:50
10.37
10.36
-2.88%
AXGN
2025-06-11 13:00:45
10.39
10.38
-2.59%
AXGN
2025-06-11 14:00:48
10.61
10.60
-0.86%
AXGN
2025-06-11 15:00:45
10.32
10.31
-3.46%
AXGN
2025-06-11 16:00:50
10.17
10.16
-4.80%
AXGN
2025-06-11 17:00:44
10.71
10.05
-4.68%
AXGN
2025-06-11 18:00:51
10.56
10.05
-4.68%
AXGN
2025-06-11 20:00:51
10.71
10.05
-4.68%
AXGN
2025-06-11 21:00:48
0.00
0.00
-4.68%
2025-06-12
AXGN
2025-06-12 05:00:49
11.66
8.66
-4.68%
AXGN
2025-06-12 08:00:56
11.94
9.19
-4.68%
AXGN
2025-06-12 09:00:48
11.94
8.97
-4.68%
AXGN
2025-06-12 10:00:54
10.10
10.03
-0.66%
AXGN
2025-06-12 11:00:46
10.05
10.01
-1.40%
AXGN
2025-06-12 12:00:55
9.99
9.98
-1.59%
AXGN
2025-06-12 13:00:43
9.90
9.89
-2.43%
AXGN
2025-06-12 14:00:51
9.82
9.81
-3.18%
AXGN
2025-06-12 15:00:47
9.87
9.85
-2.72%
AXGN
2025-06-12 16:00:49
10.03
10.01
-1.40%
AXGN
2025-06-12 17:00:49
10.40
9.85
-1.18%
AXGN
2025-06-12 18:00:54
10.40
9.77
-1.18%
AXGN
2025-06-12 21:00:50
0.00
0.00
-1.18%
2025-06-13
AXGN
2025-06-13 12:00:50
9.89
9.85
-1.57%
AXGN
2025-06-13 13:00:48
9.99
9.97
-0.39%
AXGN
2025-06-13 14:00:55
9.76
9.75
-2.75%
AXGN
2025-06-13 15:00:50
9.83
9.82
-2.06%
AXGN
2025-06-13 16:00:58
9.78
9.76
-2.65%
AXGN
2025-06-13 17:00:47
11.37
9.61
-2.79%
AXGN
2025-06-13 18:00:56
10.96
9.61
-2.79%
AXGN
2025-06-13 19:00:50
10.96
9.92
0.20%
AXGN
2025-06-13 20:00:58
10.92
9.61
0.40%
AXGN
2025-06-13 21:00:55
0.00
0.00
0.40%
2025-06-16
AXGN
2025-06-16 05:00:51
11.19
8.51
0.40%
AXGN
2025-06-16 08:00:53
11.50
8.92
0.40%
AXGN
2025-06-16 10:00:57
9.89
9.80
1.00%
AXGN
2025-06-16 11:00:47
9.89
9.86
1.49%
AXGN
2025-06-16 12:00:52
9.83
9.78
0.70%
AXGN
2025-06-16 13:00:49
9.79
9.76
0.20%
AXGN
2025-06-16 14:00:55
9.78
9.76
0.30%
AXGN
2025-06-16 15:00:47
9.75
9.74
0.00%
AXGN
2025-06-16 16:00:54
9.76
9.75
0.10%
AXGN
2025-06-16 17:00:46
10.00
9.60
0.00%
AXGN
2025-06-16 21:00:47
0.00
0.00
0.00%
2025-06-17
AXGN
2025-06-17 05:01:18
11.03
8.42
0.00%
AXGN
2025-06-17 08:00:52
11.00
9.64
0.00%
AXGN
2025-06-17 09:00:43
9.73
8.66
0.00%
AXGN
2025-06-17 10:00:54
9.72
9.65
-0.21%
AXGN
2025-06-17 11:00:45
9.65
9.61
-0.92%
AXGN
2025-06-17 12:00:52
9.59
9.57
-1.64%
AXGN
2025-06-17 13:00:49
9.53
9.49
-2.36%
AXGN
2025-06-17 14:00:54
9.51
9.47
-2.56%
AXGN
2025-06-17 15:00:52
9.41
9.36
-3.59%
AXGN
2025-06-17 16:00:53
9.52
9.50
-2.56%
AXGN
2025-06-17 17:00:45
9.90
9.32
-0.41%
AXGN
2025-06-17 18:00:54
9.90
8.91
-0.41%
AXGN
2025-06-17 21:00:46
0.00
0.00
-0.41%
2025-06-18
AXGN
2025-06-18 05:00:54
10.88
8.83
-0.41%
AXGN
2025-06-18 08:00:55
11.00
8.83
-0.41%
AXGN
2025-06-18 09:00:52
11.00
8.83
-0.31%
AXGN
2025-06-18 10:00:55
9.47
9.40
-0.92%
AXGN
2025-06-18 11:00:53
9.58
9.55
0.51%
AXGN
2025-06-18 12:00:51
9.54
9.50
0.00%
AXGN
2025-06-18 13:00:47
9.49
9.44
-0.51%
AXGN
2025-06-18 14:00:56
9.48
9.44
-0.41%
AXGN
2025-06-18 15:00:53
9.29
9.26
-2.56%
AXGN
2025-06-18 16:01:00
9.29
9.27
-2.56%
AXGN
2025-06-18 17:00:49
10.11
9.18
-2.41%
AXGN
2025-06-18 20:00:58
10.11
9.18
-3.15%
AXGN
2025-06-18 21:00:52
0.00
0.00
-3.15%
2025-06-20
AXGN
2025-06-20 05:00:42
10.57
8.80
-3.15%
AXGN
2025-06-20 08:00:50
10.18
8.80
-3.15%
AXGN
2025-06-20 09:00:44
10.22
9.30
-3.15%
AXGN
2025-06-20 10:00:54
9.81
9.69
4.83%
AXGN
2025-06-20 11:00:47
9.66
9.61
3.88%
AXGN
2025-06-20 12:00:51
9.43
9.41
1.57%
AXGN
2025-06-20 13:00:45
9.49
9.44
1.99%
AXGN
2025-06-20 14:00:56
9.56
9.52
2.83%
AXGN
2025-06-20 15:00:45
9.60
9.57
3.25%
AXGN
2025-06-20 16:03:02
10.10
9.53
4.72%
AXGN
2025-06-20 17:02:48
10.10
9.53
4.84%
AXGN
2025-06-20 18:03:37
10.10
9.43
4.84%
AXGN
2025-06-20 19:00:54
10.80
9.43
4.84%
AXGN
2025-06-20 20:00:52
10.80
9.40
4.84%
AXGN
2025-06-20 21:00:47
0.00
0.00
4.84%
2025-06-23
AXGN
2025-06-23 05:00:45
11.14
8.44
4.84%
AXGN
2025-06-23 07:00:45
10.97
8.44
4.84%
AXGN
2025-06-23 08:02:00
10.97
8.24
4.84%
AXGN
2025-06-23 10:01:56
9.66
9.61
-1.08%
AXGN
2025-06-23 11:00:47
9.68
9.66
-0.65%
AXGN
2025-06-23 12:00:49
9.49
9.47
-2.69%
AXGN
2025-06-23 13:00:49
9.40
9.38
-3.55%
AXGN
2025-06-23 14:00:55
9.55
9.51
-1.94%
AXGN
2025-06-23 15:00:45
9.64
9.63
-0.86%
AXGN
2025-06-23 16:00:55
9.78
9.76
0.54%
AXGN
2025-06-23 17:00:47
10.00
9.60
0.72%
AXGN
2025-06-23 18:00:53
10.00
9.38
0.72%
AXGN
2025-06-23 21:00:51
0.00
0.00
0.72%
2025-06-24
AXGN
2025-06-24 05:00:45
11.22
9.78
0.72%
AXGN
2025-06-24 08:00:55
11.03
9.78
0.72%
AXGN
2025-06-24 09:00:45
10.87
9.78
0.51%
AXGN
2025-06-24 10:00:52
9.61
9.56
-2.26%
AXGN
2025-06-24 11:00:47
9.90
9.85
1.13%
AXGN
2025-06-24 12:00:54
9.91
9.89
1.34%
AXGN
2025-06-24 13:00:55
9.97
9.91
1.75%
AXGN
2025-06-24 14:00:53
10.04
10.01
2.57%
AXGN
2025-06-24 15:00:47
10.22
10.18
4.52%
AXGN
2025-06-24 16:00:59
10.17
10.15
3.91%
AXGN
2025-06-24 17:00:52
11.00
10.00
3.78%
AXGN
2025-06-24 21:00:46
0.00
0.00
3.78%
2025-06-25
AXGN
2025-06-25 05:00:49
11.53
8.85
3.78%
AXGN
2025-06-25 08:00:55
11.94
9.15
3.78%
AXGN
2025-06-25 10:00:57
10.02
9.97
-1.53%
AXGN
2025-06-25 11:00:50
10.01
9.99
-1.53%
AXGN
2025-06-25 12:00:57
10.25
10.23
1.12%
AXGN
2025-06-25 13:00:49
10.27
10.23
1.02%
AXGN
2025-06-25 14:00:56
10.30
10.26
1.33%
AXGN
2025-06-25 15:00:47
10.28
10.24
1.33%
AXGN
2025-06-25 16:00:53
10.26
10.24
1.02%
AXGN
2025-06-25 17:00:49
11.50
10.05
0.99%
AXGN
2025-06-25 18:00:56
11.50
9.63
0.99%
AXGN
2025-06-25 19:00:56
11.39
9.63
0.99%
AXGN
2025-06-25 21:00:53
0.00
0.00
0.99%
2025-06-26
AXGN
2025-06-26 05:00:50
11.50
8.97
0.99%
AXGN
2025-06-26 08:00:54
11.28
9.33
0.99%
AXGN
2025-06-26 09:00:50
10.25
8.94
0.99%
AXGN
2025-06-26 10:00:53
10.32
10.30
0.69%
AXGN
2025-06-26 11:00:44
10.37
10.35
1.08%
AXGN
2025-06-26 12:00:54
10.29
10.27
0.30%
AXGN
2025-06-26 13:00:50
10.33
10.32
0.89%
AXGN
2025-06-26 14:00:53
10.34
10.32
0.89%
AXGN
2025-06-26 15:00:46
10.40
10.38
1.58%
AXGN
2025-06-26 16:00:51
10.49
10.48
2.36%
AXGN
2025-06-26 17:00:46
11.94
10.27
2.24%
AXGN
2025-06-26 18:01:02
11.94
9.68
0.00%
AXGN
2025-06-26 21:00:57
0.00
0.00
0.00%
2025-06-27
AXGN
2025-06-27 05:00:38
11.91
8.65
0.00%
AXGN
2025-06-27 06:00:34
11.91
9.18
0.00%
AXGN
2025-06-27 08:00:43
13.40
10.47
0.00%
AXGN
2025-06-27 09:00:33
10.57
10.25
0.00%
AXGN
2025-06-27 10:00:39
10.57
10.50
0.88%
AXGN
2025-06-27 11:00:34
10.36
10.30
-1.27%
AXGN
2025-06-27 12:00:38
10.43
10.40
-0.49%
AXGN
2025-06-27 13:00:32
10.56
10.53
0.88%
AXGN
2025-06-27 14:00:37
10.47
10.44
-0.10%
AXGN
2025-06-27 15:00:44
10.42
10.41
-0.59%
AXGN
2025-06-27 16:00:36
10.50
10.49
0.20%
AXGN
2025-06-27 17:00:31
10.59
10.30
0.29%
AXGN
2025-06-27 18:00:28
14.01
9.55
0.29%
AXGN
2025-06-27 20:00:38
14.01
9.60
0.29%
AXGN
2025-06-27 21:00:31
0.00
0.00
0.29%
2025-06-30
AXGN
2025-06-30 05:00:37
11.95
10.50
0.29%
AXGN
2025-06-30 08:00:36
14.11
10.50
0.29%
AXGN
2025-06-30 09:00:37
11.72
10.50
0.29%
AXGN
2025-06-30 10:00:35
10.84
10.80
2.96%
AXGN
2025-06-30 11:00:34
10.75
10.72
2.29%
AXGN
2025-06-30 12:00:33
10.87
10.86
3.63%
AXGN
2025-06-30 13:00:36
10.97
10.95
4.58%
AXGN
2025-06-30 14:00:42
10.85
10.83
3.25%
AXGN
2025-06-30 15:00:35
10.85
10.83
3.34%
AXGN
2025-06-30 16:00:42
10.88
10.87
3.72%
AXGN
2025-06-30 17:00:38
11.11
10.64
5.43%
AXGN
2025-06-30 18:00:43
11.11
9.17
3.81%
AXGN
2025-06-30 19:00:31
11.11
10.85
3.81%
AXGN
2025-06-30 21:00:31
0.00
0.00
3.81%
2025-07-01
AXGN
2025-07-01 05:00:37
12.27
9.48
3.81%
AXGN
2025-07-01 09:00:36
12.27
9.51
3.81%
AXGN
2025-07-01 10:00:32
10.83
10.74
-0.19%
AXGN
2025-07-01 11:00:36
10.79
10.77
-0.67%
AXGN
2025-07-01 12:00:34
11.02
10.99
1.62%
AXGN
2025-07-01 13:00:37
10.94
10.90
0.76%
AXGN
2025-07-01 14:00:44
10.94
10.93
0.86%
AXGN
2025-07-01 15:00:38
10.88
10.85
0.29%
AXGN
2025-07-01 16:00:36
10.92
10.91
0.76%
AXGN
2025-07-01 17:00:39
11.24
10.75
1.11%
AXGN
2025-07-01 18:00:35
11.24
10.43
1.11%
AXGN
2025-07-01 21:00:33
0.00
0.00
1.11%
2025-07-02
AXGN
2025-07-02 05:00:38
12.45
9.63
1.11%
AXGN
2025-07-02 08:00:38
12.45
9.53
1.11%
AXGN
2025-07-02 09:00:37
11.88
9.53
1.11%
AXGN
2025-07-02 10:00:37
10.97
10.87
0.00%
AXGN
2025-07-02 11:00:33
11.11
11.07
1.11%
AXGN
2025-07-02 12:00:35
11.14
11.12
1.57%
AXGN
2025-07-02 13:00:37
11.04
11.03
0.65%
AXGN
2025-07-02 14:00:43
10.90
10.85
-0.74%
AXGN
2025-07-02 15:00:34
10.89
10.86
-0.74%
AXGN
2025-07-02 16:00:37
11.10
11.09
1.29%
AXGN
2025-07-02 17:00:41
11.16
10.85
1.73%
AXGN
2025-07-02 18:00:38
11.50
9.56
1.73%
AXGN
2025-07-02 19:00:40
11.50
9.44
1.73%
AXGN
2025-07-02 21:00:45
0.00
0.00
1.73%
2025-07-03
AXGN
2025-07-03 05:00:39
11.78
9.72
1.73%
AXGN
2025-07-03 08:00:45
11.78
9.44
1.73%
AXGN
2025-07-03 10:00:39
11.03
10.91
-0.73%
AXGN
2025-07-03 11:00:40
10.95
10.93
-1.09%
AXGN
2025-07-03 12:00:38
10.88
10.86
-1.64%
AXGN
2025-07-03 13:00:36
10.93
10.91
-1.19%
AXGN
2025-07-03 14:00:33
11.78
10.01
-1.18%
AXGN
2025-07-03 15:00:37
10.93
9.44
-1.18%
AXGN
2025-07-03 18:00:36
0.00
0.00
-1.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
