| AXGN | 1970-01-01 03:00:00 | 14.77 | 13.55 | 0.07% |
| AXGN | 2020-11-12 15:00:18 | 14.77 | 13.55 | 0.07% |
| AXGN | 2020-11-12 16:00:18 | 15.92 | 13.55 | 0.07% |
| AXGN | 2020-11-12 17:00:19 | 14.70 | 14.40 | -0.34% |
| AXGN | 2020-11-12 18:00:19 | 14.59 | 14.52 | -1.09% |
| AXGN | 2020-11-12 19:00:18 | 14.55 | 14.40 | -1.90% |
| AXGN | 2020-11-12 20:00:18 | 14.25 | 14.16 | -2.65% |
| AXGN | 2020-11-12 21:00:18 | 14.33 | 14.25 | -2.31% |
| AXGN | 2020-11-12 22:00:19 | 14.38 | 14.33 | -2.45% |
| AXGN | 2020-11-12 23:00:18 | 14.47 | 14.44 | -1.56% |
| AXGN | 2020-11-13 01:01:27 | 14.73 | 14.00 | -1.56% |
| AXGN | 2020-11-13 02:00:18 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 03:00:18 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 04:00:18 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 05:00:18 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 06:00:18 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 07:00:18 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 08:00:19 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 09:00:19 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 10:00:18 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 11:00:18 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 12:00:19 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 13:00:19 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 14:00:18 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 15:00:19 | 15.41 | 14.00 | -1.56% |
| AXGN | 2020-11-13 16:00:18 | 15.61 | 14.00 | -1.56% |
| AXGN | 2020-11-13 17:00:28 | 14.66 | 14.57 | 0.97% |
| AXGN | 2020-11-13 18:00:19 | 14.46 | 14.35 | -0.76% |
| AXGN | 2020-11-13 19:00:18 | 14.54 | 14.47 | 0.07% |
| AXGN | 2020-11-13 20:00:18 | 14.46 | 14.33 | -0.76% |
| AXGN | 2020-11-13 21:00:18 | 14.47 | 14.41 | -0.41% |
| AXGN | 2020-11-13 22:00:18 | 14.60 | 14.58 | 0.83% |
| AXGN | 2020-11-13 23:00:19 | 14.65 | 14.61 | 1.11% |
| AXGN | 2020-11-14 01:01:14 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 02:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 03:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 04:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 05:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 06:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 07:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 08:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 09:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 10:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 11:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 12:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 13:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 14:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 15:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 16:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 17:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 18:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 19:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 20:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 21:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 22:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-14 23:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 01:01:55 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 02:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 03:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 04:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 05:00:17 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 06:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 07:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 08:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 09:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 10:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 11:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 12:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 13:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 14:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 15:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 16:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 17:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 18:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 19:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 20:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 21:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 22:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-15 23:00:25 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 01:01:29 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 02:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 03:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 04:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 05:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 06:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 07:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 08:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 09:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 10:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 11:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 12:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 13:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 14:00:18 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 15:00:19 | 14.70 | 9.75 | 0.34% |
| AXGN | 2020-11-16 16:00:19 | 15.41 | 12.69 | 0.34% |
| AXGN | 2020-11-16 17:00:20 | 14.74 | 14.56 | 0.27% |
| AXGN | 2020-11-16 18:00:19 | 14.80 | 14.69 | 0.75% |
| AXGN | 2020-11-16 19:00:18 | 14.79 | 14.73 | 0.41% |
| AXGN | 2020-11-16 20:00:18 | 14.83 | 14.75 | 0.48% |
| AXGN | 2020-11-16 21:00:19 | 14.81 | 14.75 | 0.48% |
| AXGN | 2020-11-16 22:00:19 | 14.88 | 14.82 | 1.16% |
| AXGN | 2020-11-16 23:00:18 | 15.11 | 15.08 | 2.79% |
| AXGN | 2020-11-17 01:01:09 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 02:00:18 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 03:00:18 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 04:00:18 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 05:00:18 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 06:00:18 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 07:00:18 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 08:00:19 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 09:00:19 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 10:00:18 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 11:00:18 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 12:00:19 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 13:00:19 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 14:00:19 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 15:00:18 | 15.32 | 9.49 | 2.79% |
| AXGN | 2020-11-17 16:00:19 | 15.21 | 12.69 | 2.79% |
| AXGN | 2020-11-17 17:00:24 | 14.99 | 14.82 | -1.32% |
| AXGN | 2020-11-17 18:00:19 | 14.91 | 14.81 | 0.13% |
| AXGN | 2020-11-17 19:00:18 | 15.10 | 15.00 | 0.46% |
| AXGN | 2020-11-17 20:00:18 | 15.20 | 15.09 | 0.26% |
| AXGN | 2020-11-17 21:00:19 | 15.10 | 15.03 | 0.66% |
| AXGN | 2020-11-17 22:00:18 | 15.20 | 15.15 | 0.46% |
| AXGN | 2020-11-17 23:00:18 | 15.31 | 15.27 | 0.79% |
| AXGN | 2020-11-18 01:00:58 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 02:00:18 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 03:00:18 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 04:00:18 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 05:00:19 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 06:00:19 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 07:00:20 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 08:00:18 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 09:00:18 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 10:00:18 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 11:00:19 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 12:00:18 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 13:00:19 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 14:00:19 | 15.50 | 9.75 | 0.93% |
| AXGN | 2020-11-18 15:00:19 | 15.50 | 15.10 | 0.93% |
| AXGN | 2020-11-18 16:00:19 | 17.00 | 13.65 | 0.93% |
| AXGN | 2020-11-18 17:00:29 | 15.28 | 15.20 | -0.07% |
| AXGN | 2020-11-18 18:00:19 | 15.27 | 15.16 | 0.52% |
| AXGN | 2020-11-18 19:00:18 | 15.53 | 15.48 | 1.84% |
| AXGN | 2020-11-18 20:00:18 | 15.50 | 15.47 | 1.57% |
| AXGN | 2020-11-18 21:00:18 | 15.26 | 15.20 | -0.07% |
| AXGN | 2020-11-18 22:00:19 | 15.39 | 15.33 | 0.72% |
| AXGN | 2020-11-18 23:00:19 | 15.16 | 15.14 | -0.66% |
| AXGN | 2020-11-19 01:01:01 | 18.00 | 14.46 | -0.72% |
| AXGN | 2020-11-19 02:00:18 | 18.00 | 14.46 | -0.72% |
| AXGN | 2020-11-19 03:00:18 | 18.00 | 14.46 | -0.72% |
| AXGN | 2020-11-19 04:00:19 | 15.47 | 15.39 | -0.72% |
| AXGN | 2020-11-19 05:00:18 | 15.51 | 15.46 | -0.72% |
| AXGN | 2020-11-19 06:00:19 | 15.52 | 15.47 | -0.72% |
| AXGN | 2020-11-19 07:00:19 | 15.39 | 15.37 | -0.72% |
| AXGN | 2020-11-19 08:00:18 | 15.30 | 15.23 | -0.72% |
| AXGN | 2020-11-19 09:00:18 | 15.36 | 15.33 | -0.72% |
| AXGN | 2020-11-19 10:00:18 | 15.41 | 15.37 | -0.72% |
| AXGN | 2020-11-19 11:00:19 | 15.41 | 15.37 | -0.72% |
| AXGN | 2020-11-19 12:00:19 | 15.41 | 15.37 | -0.72% |
| AXGN | 2020-11-19 13:00:18 | 15.41 | 15.37 | -0.72% |
| AXGN | 2020-11-19 14:00:19 | 15.41 | 15.37 | -0.72% |
| AXGN | 2020-11-19 15:00:19 | 15.41 | 15.37 | -0.72% |
| AXGN | 2020-11-19 16:00:18 | 16.50 | 13.84 | -0.72% |
| AXGN | 2020-11-19 17:00:21 | 15.37 | 15.07 | 0.53% |
| AXGN | 2020-11-19 18:00:18 | 14.94 | 14.82 | -1.78% |
| AXGN | 2020-11-19 19:00:19 | 14.77 | 14.68 | -2.58% |
| AXGN | 2020-11-19 20:00:18 | 14.58 | 14.55 | -3.76% |
| AXGN | 2020-11-19 21:00:18 | 14.78 | 14.72 | -2.77% |
| AXGN | 2020-11-19 22:00:19 | 14.90 | 14.85 | -1.85% |
| AXGN | 2020-11-19 23:00:18 | 14.87 | 14.86 | -1.78% |
| AXGN | 2020-11-20 01:01:07 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 02:00:19 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 03:00:18 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 04:00:18 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 05:00:18 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 06:00:18 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 07:00:18 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 08:00:19 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 09:00:19 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 10:00:20 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 11:00:18 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 12:00:19 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 13:00:19 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 14:00:18 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 15:00:19 | 15.60 | 14.50 | -1.85% |
| AXGN | 2020-11-20 16:00:19 | 16.50 | 10.44 | -1.85% |
| AXGN | 2020-11-20 17:00:23 | 14.45 | 14.31 | -3.43% |
| AXGN | 2020-11-20 18:00:18 | 14.70 | 14.59 | -1.21% |
| AXGN | 2020-11-20 19:00:19 | 14.76 | 14.68 | -1.08% |
| AXGN | 2020-11-20 20:00:18 | 14.40 | 14.38 | -3.23% |
| AXGN | 2020-11-20 21:00:19 | 14.26 | 14.23 | -4.30% |
| AXGN | 2020-11-20 22:00:19 | 14.22 | 14.14 | -4.70% |
| AXGN | 2020-11-20 23:00:18 | 14.42 | 14.39 | -3.09% |
| AXGN | 2020-11-21 01:01:02 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 02:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 03:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 04:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 05:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 06:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 07:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 08:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 09:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 10:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 11:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 12:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 13:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 14:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 15:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 16:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 17:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 18:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 19:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 20:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 21:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 22:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-21 23:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 01:01:30 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 02:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 03:00:17 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 04:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 05:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 06:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 07:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 08:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 09:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 10:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 11:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 12:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 13:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 14:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 15:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 16:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 17:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 18:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 19:00:21 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 20:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 21:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 22:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-22 23:00:23 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 01:01:20 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 02:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 03:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 04:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 05:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 06:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 07:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 08:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 09:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 10:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 11:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 12:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 13:00:18 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 14:00:19 | 18.00 | 13.25 | -1.83% |
| AXGN | 2020-11-23 15:00:19 | 18.00 | 12.60 | -1.83% |
| AXGN | 2020-11-23 16:00:19 | 18.80 | 12.60 | -1.83% |
| AXGN | 2020-11-23 17:00:20 | 14.44 | 14.34 | -0.62% |
| AXGN | 2020-11-23 18:00:19 | 14.57 | 14.53 | 0.83% |
| AXGN | 2020-11-23 19:00:19 | 14.49 | 14.43 | 0.00% |
| AXGN | 2020-11-23 20:00:18 | 14.43 | 14.38 | -0.28% |
| AXGN | 2020-11-23 21:00:18 | 14.42 | 14.37 | -0.48% |
| AXGN | 2020-11-23 22:00:19 | 14.59 | 14.54 | 0.55% |
| AXGN | 2020-11-23 23:00:18 | 14.39 | 14.35 | -0.69% |
| AXGN | 2020-11-24 01:01:01 | 25.00 | 14.24 | -1.30% |
| AXGN | 2020-11-24 02:00:18 | 25.00 | 14.24 | -1.30% |
| AXGN | 2020-11-24 03:00:19 | 18.80 | 14.24 | -1.30% |
| AXGN | 2020-11-24 04:00:18 | 18.80 | 14.24 | -1.30% |
| AXGN | 2020-11-24 05:00:19 | 18.80 | 14.24 | -1.30% |
| AXGN | 2020-11-24 06:00:17 | 18.80 | 14.24 | -1.30% |
| AXGN | 2020-11-24 07:00:18 | 18.80 | 14.24 | -1.30% |
| AXGN | 2020-11-24 08:00:18 | 18.80 | 14.24 | -1.30% |
| AXGN | 2020-11-24 09:00:19 | 25.00 | 14.24 | -1.30% |
| AXGN | 2020-11-24 10:00:19 | 25.00 | 14.24 | -1.30% |
| AXGN | 2020-11-24 11:00:18 | 25.00 | 14.24 | -1.30% |
| AXGN | 2020-11-24 12:00:19 | 25.00 | 13.25 | -1.30% |
| AXGN | 2020-11-24 13:00:19 | 25.00 | 13.25 | -1.30% |
| AXGN | 2020-11-24 14:00:18 | 25.00 | 13.25 | -1.30% |
| AXGN | 2020-11-24 15:00:18 | 25.00 | 13.25 | -1.30% |
| AXGN | 2020-11-24 16:00:19 | 16.00 | 13.49 | -1.30% |
| AXGN | 2020-11-24 17:00:38 | 14.49 | 14.41 | 0.28% |
| AXGN | 2020-11-24 18:00:21 | 14.41 | 14.36 | 0.00% |
| AXGN | 2020-11-24 19:00:28 | 14.63 | 14.55 | 1.46% |
| AXGN | 2020-11-24 20:00:18 | 14.52 | 14.45 | 0.63% |
| AXGN | 2020-11-24 21:00:18 | 14.58 | 14.49 | 1.32% |
| AXGN | 2020-11-24 22:00:19 | 14.51 | 14.48 | 0.90% |
| AXGN | 2020-11-24 23:00:18 | 14.44 | 14.42 | 0.49% |
| AXGN | 2020-11-25 01:00:57 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 02:00:18 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 03:00:18 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 04:00:18 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 05:00:19 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 06:00:18 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 07:00:19 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 08:00:18 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 09:00:18 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 10:00:18 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 11:00:18 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 12:00:18 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 13:00:19 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 14:00:19 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 15:00:19 | 16.00 | 14.11 | 0.35% |
| AXGN | 2020-11-25 16:00:18 | 16.00 | 10.18 | 0.35% |
| AXGN | 2020-11-25 17:00:18 | 14.30 | 14.15 | -0.97% |
| AXGN | 2020-11-25 18:00:19 | 14.21 | 14.13 | -1.73% |
| AXGN | 2020-11-25 19:00:19 | 14.33 | 14.22 | -0.97% |
| AXGN | 2020-11-25 20:00:18 | 14.20 | 14.16 | -1.66% |
| AXGN | 2020-11-25 21:00:18 | 14.41 | 14.31 | -0.07% |
| AXGN | 2020-11-25 22:00:19 | 14.32 | 14.26 | -0.69% |
| AXGN | 2020-11-25 23:00:19 | 14.27 | 14.17 | -1.04% |
| AXGN | 2020-11-26 01:01:13 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 02:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 03:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 04:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 05:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 06:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 07:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 08:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 09:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 10:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 11:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 12:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 13:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 14:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 15:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 16:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 17:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 18:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 19:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 20:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 21:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 22:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-26 23:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 01:01:23 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 02:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 03:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 04:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 05:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 06:00:19 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 07:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 08:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 09:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 10:00:18 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 11:00:29 | 18.62 | 9.75 | -1.04% |
| AXGN | 2020-11-27 12:00:22 | 18.62 | 13.25 | -1.04% |
| AXGN | 2020-11-27 13:00:19 | 18.62 | 13.25 | -1.04% |
| AXGN | 2020-11-27 14:00:18 | 18.62 | 13.25 | -1.04% |
| AXGN | 2020-11-27 15:00:18 | 18.62 | 13.25 | -1.04% |
| AXGN | 2020-11-27 16:00:20 | 20.48 | 10.08 | -1.04% |
| AXGN | 2020-11-27 17:00:19 | 14.40 | 14.31 | 0.21% |
| AXGN | 2020-11-27 18:00:19 | 14.24 | 14.16 | -0.56% |
| AXGN | 2020-11-27 19:00:22 | 14.39 | 14.35 | 0.63% |
| AXGN | 2020-11-27 20:00:19 | 14.40 | 14.35 | 0.56% |
| AXGN | 2020-11-27 21:00:19 | 14.40 | 14.07 | 0.91% |
| AXGN | 2020-11-27 22:00:19 | 14.40 | 14.07 | 0.91% |
| AXGN | 2020-11-27 23:00:18 | 14.40 | 14.07 | 0.91% |
| AXGN | 2020-11-28 01:01:06 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 02:00:18 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 03:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 04:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 05:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 06:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 07:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 08:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 09:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 10:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 11:00:18 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 12:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 13:00:18 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 15:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 16:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 17:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 18:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 19:00:19 | 14.40 | 14.07 | 0.07% |
| AXGN | 2020-11-28 20:00:19 | 14.40 | 14.07 | 0.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85