AXGN 1970-01-01 03:00:0014.77 13.55 0.07%
AXGN 2020-11-12 15:00:1814.77 13.55 0.07%
AXGN 2020-11-12 16:00:1815.92 13.55 0.07%
AXGN 2020-11-12 17:00:1914.70 14.40 -0.34%
AXGN 2020-11-12 18:00:1914.59 14.52 -1.09%
AXGN 2020-11-12 19:00:1814.55 14.40 -1.90%
AXGN 2020-11-12 20:00:1814.25 14.16 -2.65%
AXGN 2020-11-12 21:00:1814.33 14.25 -2.31%
AXGN 2020-11-12 22:00:1914.38 14.33 -2.45%
AXGN 2020-11-12 23:00:1814.47 14.44 -1.56%
AXGN 2020-11-13 01:01:2714.73 14.00 -1.56%
AXGN 2020-11-13 02:00:1815.41 14.00 -1.56%
AXGN 2020-11-13 03:00:1815.41 14.00 -1.56%
AXGN 2020-11-13 04:00:1815.41 14.00 -1.56%
AXGN 2020-11-13 05:00:1815.41 14.00 -1.56%
AXGN 2020-11-13 06:00:1815.41 14.00 -1.56%
AXGN 2020-11-13 07:00:1815.41 14.00 -1.56%
AXGN 2020-11-13 08:00:1915.41 14.00 -1.56%
AXGN 2020-11-13 09:00:1915.41 14.00 -1.56%
AXGN 2020-11-13 10:00:1815.41 14.00 -1.56%
AXGN 2020-11-13 11:00:1815.41 14.00 -1.56%
AXGN 2020-11-13 12:00:1915.41 14.00 -1.56%
AXGN 2020-11-13 13:00:1915.41 14.00 -1.56%
AXGN 2020-11-13 14:00:1815.41 14.00 -1.56%
AXGN 2020-11-13 15:00:1915.41 14.00 -1.56%
AXGN 2020-11-13 16:00:1815.61 14.00 -1.56%
AXGN 2020-11-13 17:00:2814.66 14.57 0.97%
AXGN 2020-11-13 18:00:1914.46 14.35 -0.76%
AXGN 2020-11-13 19:00:1814.54 14.47 0.07%
AXGN 2020-11-13 20:00:1814.46 14.33 -0.76%
AXGN 2020-11-13 21:00:1814.47 14.41 -0.41%
AXGN 2020-11-13 22:00:1814.60 14.58 0.83%
AXGN 2020-11-13 23:00:1914.65 14.61 1.11%
AXGN 2020-11-14 01:01:1414.70 9.75 0.34%
AXGN 2020-11-14 02:00:1814.70 9.75 0.34%
AXGN 2020-11-14 03:00:1814.70 9.75 0.34%
AXGN 2020-11-14 04:00:1814.70 9.75 0.34%
AXGN 2020-11-14 05:00:1814.70 9.75 0.34%
AXGN 2020-11-14 06:00:1814.70 9.75 0.34%
AXGN 2020-11-14 07:00:1814.70 9.75 0.34%
AXGN 2020-11-14 08:00:1814.70 9.75 0.34%
AXGN 2020-11-14 09:00:1914.70 9.75 0.34%
AXGN 2020-11-14 10:00:1814.70 9.75 0.34%
AXGN 2020-11-14 11:00:1814.70 9.75 0.34%
AXGN 2020-11-14 12:00:1814.70 9.75 0.34%
AXGN 2020-11-14 13:00:1814.70 9.75 0.34%
AXGN 2020-11-14 14:00:1814.70 9.75 0.34%
AXGN 2020-11-14 15:00:1814.70 9.75 0.34%
AXGN 2020-11-14 16:00:1814.70 9.75 0.34%
AXGN 2020-11-14 17:00:1814.70 9.75 0.34%
AXGN 2020-11-14 18:00:1814.70 9.75 0.34%
AXGN 2020-11-14 19:00:1814.70 9.75 0.34%
AXGN 2020-11-14 20:00:1814.70 9.75 0.34%
AXGN 2020-11-14 21:00:1814.70 9.75 0.34%
AXGN 2020-11-14 22:00:1814.70 9.75 0.34%
AXGN 2020-11-14 23:00:1814.70 9.75 0.34%
AXGN 2020-11-15 01:01:5514.70 9.75 0.34%
AXGN 2020-11-15 02:00:1814.70 9.75 0.34%
AXGN 2020-11-15 03:00:1814.70 9.75 0.34%
AXGN 2020-11-15 04:00:1814.70 9.75 0.34%
AXGN 2020-11-15 05:00:1714.70 9.75 0.34%
AXGN 2020-11-15 06:00:1814.70 9.75 0.34%
AXGN 2020-11-15 07:00:1814.70 9.75 0.34%
AXGN 2020-11-15 08:00:1814.70 9.75 0.34%
AXGN 2020-11-15 09:00:1814.70 9.75 0.34%
AXGN 2020-11-15 10:00:1814.70 9.75 0.34%
AXGN 2020-11-15 11:00:1814.70 9.75 0.34%
AXGN 2020-11-15 12:00:1914.70 9.75 0.34%
AXGN 2020-11-15 13:00:1914.70 9.75 0.34%
AXGN 2020-11-15 14:00:1814.70 9.75 0.34%
AXGN 2020-11-15 15:00:1814.70 9.75 0.34%
AXGN 2020-11-15 16:00:1914.70 9.75 0.34%
AXGN 2020-11-15 17:00:1814.70 9.75 0.34%
AXGN 2020-11-15 18:00:1914.70 9.75 0.34%
AXGN 2020-11-15 19:00:1914.70 9.75 0.34%
AXGN 2020-11-15 20:00:1814.70 9.75 0.34%
AXGN 2020-11-15 21:00:1914.70 9.75 0.34%
AXGN 2020-11-15 22:00:1814.70 9.75 0.34%
AXGN 2020-11-15 23:00:2514.70 9.75 0.34%
AXGN 2020-11-16 01:01:2914.70 9.75 0.34%
AXGN 2020-11-16 02:00:1814.70 9.75 0.34%
AXGN 2020-11-16 03:00:1814.70 9.75 0.34%
AXGN 2020-11-16 04:00:1814.70 9.75 0.34%
AXGN 2020-11-16 05:00:1814.70 9.75 0.34%
AXGN 2020-11-16 06:00:1814.70 9.75 0.34%
AXGN 2020-11-16 07:00:1914.70 9.75 0.34%
AXGN 2020-11-16 08:00:1814.70 9.75 0.34%
AXGN 2020-11-16 09:00:1814.70 9.75 0.34%
AXGN 2020-11-16 10:00:1814.70 9.75 0.34%
AXGN 2020-11-16 11:00:1814.70 9.75 0.34%
AXGN 2020-11-16 12:00:1814.70 9.75 0.34%
AXGN 2020-11-16 13:00:1914.70 9.75 0.34%
AXGN 2020-11-16 14:00:1814.70 9.75 0.34%
AXGN 2020-11-16 15:00:1914.70 9.75 0.34%
AXGN 2020-11-16 16:00:1915.41 12.69 0.34%
AXGN 2020-11-16 17:00:2014.74 14.56 0.27%
AXGN 2020-11-16 18:00:1914.80 14.69 0.75%
AXGN 2020-11-16 19:00:1814.79 14.73 0.41%
AXGN 2020-11-16 20:00:1814.83 14.75 0.48%
AXGN 2020-11-16 21:00:1914.81 14.75 0.48%
AXGN 2020-11-16 22:00:1914.88 14.82 1.16%
AXGN 2020-11-16 23:00:1815.11 15.08 2.79%
AXGN 2020-11-17 01:01:0915.32 9.49 2.79%
AXGN 2020-11-17 02:00:1815.32 9.49 2.79%
AXGN 2020-11-17 03:00:1815.32 9.49 2.79%
AXGN 2020-11-17 04:00:1815.32 9.49 2.79%
AXGN 2020-11-17 05:00:1815.32 9.49 2.79%
AXGN 2020-11-17 06:00:1815.32 9.49 2.79%
AXGN 2020-11-17 07:00:1815.32 9.49 2.79%
AXGN 2020-11-17 08:00:1915.32 9.49 2.79%
AXGN 2020-11-17 09:00:1915.32 9.49 2.79%
AXGN 2020-11-17 10:00:1815.32 9.49 2.79%
AXGN 2020-11-17 11:00:1815.32 9.49 2.79%
AXGN 2020-11-17 12:00:1915.32 9.49 2.79%
AXGN 2020-11-17 13:00:1915.32 9.49 2.79%
AXGN 2020-11-17 14:00:1915.32 9.49 2.79%
AXGN 2020-11-17 15:00:1815.32 9.49 2.79%
AXGN 2020-11-17 16:00:1915.21 12.69 2.79%
AXGN 2020-11-17 17:00:2414.99 14.82 -1.32%
AXGN 2020-11-17 18:00:1914.91 14.81 0.13%
AXGN 2020-11-17 19:00:1815.10 15.00 0.46%
AXGN 2020-11-17 20:00:1815.20 15.09 0.26%
AXGN 2020-11-17 21:00:1915.10 15.03 0.66%
AXGN 2020-11-17 22:00:1815.20 15.15 0.46%
AXGN 2020-11-17 23:00:1815.31 15.27 0.79%
AXGN 2020-11-18 01:00:5815.50 9.75 0.93%
AXGN 2020-11-18 02:00:1815.50 9.75 0.93%
AXGN 2020-11-18 03:00:1815.50 9.75 0.93%
AXGN 2020-11-18 04:00:1815.50 9.75 0.93%
AXGN 2020-11-18 05:00:1915.50 9.75 0.93%
AXGN 2020-11-18 06:00:1915.50 9.75 0.93%
AXGN 2020-11-18 07:00:2015.50 9.75 0.93%
AXGN 2020-11-18 08:00:1815.50 9.75 0.93%
AXGN 2020-11-18 09:00:1815.50 9.75 0.93%
AXGN 2020-11-18 10:00:1815.50 9.75 0.93%
AXGN 2020-11-18 11:00:1915.50 9.75 0.93%
AXGN 2020-11-18 12:00:1815.50 9.75 0.93%
AXGN 2020-11-18 13:00:1915.50 9.75 0.93%
AXGN 2020-11-18 14:00:1915.50 9.75 0.93%
AXGN 2020-11-18 15:00:1915.50 15.10 0.93%
AXGN 2020-11-18 16:00:1917.00 13.65 0.93%
AXGN 2020-11-18 17:00:2915.28 15.20 -0.07%
AXGN 2020-11-18 18:00:1915.27 15.16 0.52%
AXGN 2020-11-18 19:00:1815.53 15.48 1.84%
AXGN 2020-11-18 20:00:1815.50 15.47 1.57%
AXGN 2020-11-18 21:00:1815.26 15.20 -0.07%
AXGN 2020-11-18 22:00:1915.39 15.33 0.72%
AXGN 2020-11-18 23:00:1915.16 15.14 -0.66%
AXGN 2020-11-19 01:01:0118.00 14.46 -0.72%
AXGN 2020-11-19 02:00:1818.00 14.46 -0.72%
AXGN 2020-11-19 03:00:1818.00 14.46 -0.72%
AXGN 2020-11-19 04:00:1915.47 15.39 -0.72%
AXGN 2020-11-19 05:00:1815.51 15.46 -0.72%
AXGN 2020-11-19 06:00:1915.52 15.47 -0.72%
AXGN 2020-11-19 07:00:1915.39 15.37 -0.72%
AXGN 2020-11-19 08:00:1815.30 15.23 -0.72%
AXGN 2020-11-19 09:00:1815.36 15.33 -0.72%
AXGN 2020-11-19 10:00:1815.41 15.37 -0.72%
AXGN 2020-11-19 11:00:1915.41 15.37 -0.72%
AXGN 2020-11-19 12:00:1915.41 15.37 -0.72%
AXGN 2020-11-19 13:00:1815.41 15.37 -0.72%
AXGN 2020-11-19 14:00:1915.41 15.37 -0.72%
AXGN 2020-11-19 15:00:1915.41 15.37 -0.72%
AXGN 2020-11-19 16:00:1816.50 13.84 -0.72%
AXGN 2020-11-19 17:00:2115.37 15.07 0.53%
AXGN 2020-11-19 18:00:1814.94 14.82 -1.78%
AXGN 2020-11-19 19:00:1914.77 14.68 -2.58%
AXGN 2020-11-19 20:00:1814.58 14.55 -3.76%
AXGN 2020-11-19 21:00:1814.78 14.72 -2.77%
AXGN 2020-11-19 22:00:1914.90 14.85 -1.85%
AXGN 2020-11-19 23:00:1814.87 14.86 -1.78%
AXGN 2020-11-20 01:01:0715.60 14.50 -1.85%
AXGN 2020-11-20 02:00:1915.60 14.50 -1.85%
AXGN 2020-11-20 03:00:1815.60 14.50 -1.85%
AXGN 2020-11-20 04:00:1815.60 14.50 -1.85%
AXGN 2020-11-20 05:00:1815.60 14.50 -1.85%
AXGN 2020-11-20 06:00:1815.60 14.50 -1.85%
AXGN 2020-11-20 07:00:1815.60 14.50 -1.85%
AXGN 2020-11-20 08:00:1915.60 14.50 -1.85%
AXGN 2020-11-20 09:00:1915.60 14.50 -1.85%
AXGN 2020-11-20 10:00:2015.60 14.50 -1.85%
AXGN 2020-11-20 11:00:1815.60 14.50 -1.85%
AXGN 2020-11-20 12:00:1915.60 14.50 -1.85%
AXGN 2020-11-20 13:00:1915.60 14.50 -1.85%
AXGN 2020-11-20 14:00:1815.60 14.50 -1.85%
AXGN 2020-11-20 15:00:1915.60 14.50 -1.85%
AXGN 2020-11-20 16:00:1916.50 10.44 -1.85%
AXGN 2020-11-20 17:00:2314.45 14.31 -3.43%
AXGN 2020-11-20 18:00:1814.70 14.59 -1.21%
AXGN 2020-11-20 19:00:1914.76 14.68 -1.08%
AXGN 2020-11-20 20:00:1814.40 14.38 -3.23%
AXGN 2020-11-20 21:00:1914.26 14.23 -4.30%
AXGN 2020-11-20 22:00:1914.22 14.14 -4.70%
AXGN 2020-11-20 23:00:1814.42 14.39 -3.09%
AXGN 2020-11-21 01:01:0218.00 13.25 -1.83%
AXGN 2020-11-21 02:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 03:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 04:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 05:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 06:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 07:00:1918.00 13.25 -1.83%
AXGN 2020-11-21 08:00:1918.00 13.25 -1.83%
AXGN 2020-11-21 09:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 10:00:1918.00 13.25 -1.83%
AXGN 2020-11-21 11:00:1918.00 13.25 -1.83%
AXGN 2020-11-21 12:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 13:00:1918.00 13.25 -1.83%
AXGN 2020-11-21 14:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 15:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 16:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 17:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 18:00:1918.00 13.25 -1.83%
AXGN 2020-11-21 19:00:1918.00 13.25 -1.83%
AXGN 2020-11-21 20:00:1918.00 13.25 -1.83%
AXGN 2020-11-21 21:00:1918.00 13.25 -1.83%
AXGN 2020-11-21 22:00:1818.00 13.25 -1.83%
AXGN 2020-11-21 23:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 01:01:3018.00 13.25 -1.83%
AXGN 2020-11-22 02:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 03:00:1718.00 13.25 -1.83%
AXGN 2020-11-22 04:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 05:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 06:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 07:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 08:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 09:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 10:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 11:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 12:00:1918.00 13.25 -1.83%
AXGN 2020-11-22 13:00:1918.00 13.25 -1.83%
AXGN 2020-11-22 14:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 15:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 16:00:1918.00 13.25 -1.83%
AXGN 2020-11-22 17:00:1918.00 13.25 -1.83%
AXGN 2020-11-22 18:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 19:00:2118.00 13.25 -1.83%
AXGN 2020-11-22 20:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 21:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 22:00:1818.00 13.25 -1.83%
AXGN 2020-11-22 23:00:2318.00 13.25 -1.83%
AXGN 2020-11-23 01:01:2018.00 13.25 -1.83%
AXGN 2020-11-23 02:00:1818.00 13.25 -1.83%
AXGN 2020-11-23 03:00:1818.00 13.25 -1.83%
AXGN 2020-11-23 04:00:1818.00 13.25 -1.83%
AXGN 2020-11-23 05:00:1918.00 13.25 -1.83%
AXGN 2020-11-23 06:00:1818.00 13.25 -1.83%
AXGN 2020-11-23 07:00:1918.00 13.25 -1.83%
AXGN 2020-11-23 08:00:1918.00 13.25 -1.83%
AXGN 2020-11-23 09:00:1918.00 13.25 -1.83%
AXGN 2020-11-23 10:00:1918.00 13.25 -1.83%
AXGN 2020-11-23 11:00:1918.00 13.25 -1.83%
AXGN 2020-11-23 12:00:1918.00 13.25 -1.83%
AXGN 2020-11-23 13:00:1818.00 13.25 -1.83%
AXGN 2020-11-23 14:00:1918.00 13.25 -1.83%
AXGN 2020-11-23 15:00:1918.00 12.60 -1.83%
AXGN 2020-11-23 16:00:1918.80 12.60 -1.83%
AXGN 2020-11-23 17:00:2014.44 14.34 -0.62%
AXGN 2020-11-23 18:00:1914.57 14.53 0.83%
AXGN 2020-11-23 19:00:1914.49 14.43 0.00%
AXGN 2020-11-23 20:00:1814.43 14.38 -0.28%
AXGN 2020-11-23 21:00:1814.42 14.37 -0.48%
AXGN 2020-11-23 22:00:1914.59 14.54 0.55%
AXGN 2020-11-23 23:00:1814.39 14.35 -0.69%
AXGN 2020-11-24 01:01:0125.00 14.24 -1.30%
AXGN 2020-11-24 02:00:1825.00 14.24 -1.30%
AXGN 2020-11-24 03:00:1918.80 14.24 -1.30%
AXGN 2020-11-24 04:00:1818.80 14.24 -1.30%
AXGN 2020-11-24 05:00:1918.80 14.24 -1.30%
AXGN 2020-11-24 06:00:1718.80 14.24 -1.30%
AXGN 2020-11-24 07:00:1818.80 14.24 -1.30%
AXGN 2020-11-24 08:00:1818.80 14.24 -1.30%
AXGN 2020-11-24 09:00:1925.00 14.24 -1.30%
AXGN 2020-11-24 10:00:1925.00 14.24 -1.30%
AXGN 2020-11-24 11:00:1825.00 14.24 -1.30%
AXGN 2020-11-24 12:00:1925.00 13.25 -1.30%
AXGN 2020-11-24 13:00:1925.00 13.25 -1.30%
AXGN 2020-11-24 14:00:1825.00 13.25 -1.30%
AXGN 2020-11-24 15:00:1825.00 13.25 -1.30%
AXGN 2020-11-24 16:00:1916.00 13.49 -1.30%
AXGN 2020-11-24 17:00:3814.49 14.41 0.28%
AXGN 2020-11-24 18:00:2114.41 14.36 0.00%
AXGN 2020-11-24 19:00:2814.63 14.55 1.46%
AXGN 2020-11-24 20:00:1814.52 14.45 0.63%
AXGN 2020-11-24 21:00:1814.58 14.49 1.32%
AXGN 2020-11-24 22:00:1914.51 14.48 0.90%
AXGN 2020-11-24 23:00:1814.44 14.42 0.49%
AXGN 2020-11-25 01:00:5716.00 14.11 0.35%
AXGN 2020-11-25 02:00:1816.00 14.11 0.35%
AXGN 2020-11-25 03:00:1816.00 14.11 0.35%
AXGN 2020-11-25 04:00:1816.00 14.11 0.35%
AXGN 2020-11-25 05:00:1916.00 14.11 0.35%
AXGN 2020-11-25 06:00:1816.00 14.11 0.35%
AXGN 2020-11-25 07:00:1916.00 14.11 0.35%
AXGN 2020-11-25 08:00:1816.00 14.11 0.35%
AXGN 2020-11-25 09:00:1816.00 14.11 0.35%
AXGN 2020-11-25 10:00:1816.00 14.11 0.35%
AXGN 2020-11-25 11:00:1816.00 14.11 0.35%
AXGN 2020-11-25 12:00:1816.00 14.11 0.35%
AXGN 2020-11-25 13:00:1916.00 14.11 0.35%
AXGN 2020-11-25 14:00:1916.00 14.11 0.35%
AXGN 2020-11-25 15:00:1916.00 14.11 0.35%
AXGN 2020-11-25 16:00:1816.00 10.18 0.35%
AXGN 2020-11-25 17:00:1814.30 14.15 -0.97%
AXGN 2020-11-25 18:00:1914.21 14.13 -1.73%
AXGN 2020-11-25 19:00:1914.33 14.22 -0.97%
AXGN 2020-11-25 20:00:1814.20 14.16 -1.66%
AXGN 2020-11-25 21:00:1814.41 14.31 -0.07%
AXGN 2020-11-25 22:00:1914.32 14.26 -0.69%
AXGN 2020-11-25 23:00:1914.27 14.17 -1.04%
AXGN 2020-11-26 01:01:1318.62 9.75 -1.04%
AXGN 2020-11-26 02:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 03:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 04:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 05:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 06:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 07:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 08:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 09:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 10:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 11:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 12:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 13:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 14:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 15:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 16:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 17:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 18:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 19:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 20:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 21:00:1918.62 9.75 -1.04%
AXGN 2020-11-26 22:00:1818.62 9.75 -1.04%
AXGN 2020-11-26 23:00:1818.62 9.75 -1.04%
AXGN 2020-11-27 01:01:2318.62 9.75 -1.04%
AXGN 2020-11-27 02:00:1918.62 9.75 -1.04%
AXGN 2020-11-27 03:00:1918.62 9.75 -1.04%
AXGN 2020-11-27 04:00:1918.62 9.75 -1.04%
AXGN 2020-11-27 05:00:1918.62 9.75 -1.04%
AXGN 2020-11-27 06:00:1918.62 9.75 -1.04%
AXGN 2020-11-27 07:00:1818.62 9.75 -1.04%
AXGN 2020-11-27 08:00:1818.62 9.75 -1.04%
AXGN 2020-11-27 09:00:1818.62 9.75 -1.04%
AXGN 2020-11-27 10:00:1818.62 9.75 -1.04%
AXGN 2020-11-27 11:00:2918.62 9.75 -1.04%
AXGN 2020-11-27 12:00:2218.62 13.25 -1.04%
AXGN 2020-11-27 13:00:1918.62 13.25 -1.04%
AXGN 2020-11-27 14:00:1818.62 13.25 -1.04%
AXGN 2020-11-27 15:00:1818.62 13.25 -1.04%
AXGN 2020-11-27 16:00:2020.48 10.08 -1.04%
AXGN 2020-11-27 17:00:1914.40 14.31 0.21%
AXGN 2020-11-27 18:00:1914.24 14.16 -0.56%
AXGN 2020-11-27 19:00:2214.39 14.35 0.63%
AXGN 2020-11-27 20:00:1914.40 14.35 0.56%
AXGN 2020-11-27 21:00:1914.40 14.07 0.91%
AXGN 2020-11-27 22:00:1914.40 14.07 0.91%
AXGN 2020-11-27 23:00:1814.40 14.07 0.91%
AXGN 2020-11-28 01:01:0614.40 14.07 0.07%
AXGN 2020-11-28 02:00:1814.40 14.07 0.07%
AXGN 2020-11-28 03:00:1914.40 14.07 0.07%
AXGN 2020-11-28 04:00:1914.40 14.07 0.07%
AXGN 2020-11-28 05:00:1914.40 14.07 0.07%
AXGN 2020-11-28 06:00:1914.40 14.07 0.07%
AXGN 2020-11-28 07:00:1914.40 14.07 0.07%
AXGN 2020-11-28 08:00:1914.40 14.07 0.07%
AXGN 2020-11-28 09:00:1914.40 14.07 0.07%
AXGN 2020-11-28 10:00:1914.40 14.07 0.07%
AXGN 2020-11-28 11:00:1814.40 14.07 0.07%
AXGN 2020-11-28 12:00:1914.40 14.07 0.07%
AXGN 2020-11-28 13:00:1814.40 14.07 0.07%
AXGN 2020-11-28 15:00:1914.40 14.07 0.07%
AXGN 2020-11-28 16:00:1914.40 14.07 0.07%
AXGN 2020-11-28 17:00:1914.40 14.07 0.07%
AXGN 2020-11-28 18:00:1914.40 14.07 0.07%
AXGN 2020-11-28 19:00:1914.40 14.07 0.07%
AXGN 2020-11-28 20:00:1914.40 14.07 0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85