investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXGN: Axogen, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
AXGN 2025-11-26 01:01:240.00 0.00 -0.25%
AXGN 2025-11-26 06:01:2932.56 19.68 -0.25%
AXGN 2025-11-26 07:01:1832.19 19.68 -0.25%
AXGN 2025-11-26 08:01:2930.93 24.70 -0.25%
AXGN 2025-11-26 10:01:2630.93 25.61 -0.25%
AXGN 2025-11-26 11:01:2428.28 27.96 -0.56%
AXGN 2025-11-26 12:01:2228.55 28.44 0.63%
AXGN 2025-11-26 13:01:4328.67 28.57 1.09%
AXGN 2025-11-26 14:01:3028.56 28.48 0.70%
AXGN 2025-11-26 15:01:2528.65 28.61 1.16%
AXGN 2025-11-26 16:01:2928.52 28.50 0.70%
AXGN 2025-11-26 17:01:2929.12 20.93 0.85%
AXGN 2025-11-26 18:01:3729.12 28.00 0.85%
AXGN 2025-11-26 19:01:4530.00 28.00 2.86%
AXGN 2025-11-26 20:01:3229.62 28.00 2.86%
AXGN 2025-11-26 21:02:210.00 0.00 2.86%
2025-11-27
AXGN 2025-11-27 19:01:2729.62 28.00 2.86%
AXGN 2025-11-27 21:02:050.00 0.00 4.56%
2025-11-28
AXGN 2025-11-28 06:01:3345.67 19.68 0.21%
AXGN 2025-11-28 07:01:2232.19 25.02 0.21%
AXGN 2025-11-28 08:01:2230.00 27.55 0.21%
AXGN 2025-11-28 09:01:1830.00 27.55 0.71%
AXGN 2025-11-28 10:01:2430.00 27.80 0.71%
AXGN 2025-11-28 11:01:2028.48 28.24 -0.42%
AXGN 2025-11-28 12:01:2128.45 28.35 -0.49%
AXGN 2025-11-28 13:01:2328.52 28.49 -0.11%
AXGN 2025-11-28 14:01:2930.00 25.37 0.28%
AXGN 2025-11-28 15:01:2630.00 27.68 0.91%
AXGN 2025-11-28 16:01:2430.00 28.66 0.91%
AXGN 2025-11-28 17:01:2430.00 28.64 0.91%
AXGN 2025-11-28 18:01:210.00 0.00 0.91%
2025-12-01
AXGN 2025-12-01 06:01:2529.00 21.50 0.91%
AXGN 2025-12-01 08:01:2332.19 22.65 0.39%
AXGN 2025-12-01 09:01:2232.19 26.32 0.39%
AXGN 2025-12-01 10:01:2529.50 28.70 2.31%
AXGN 2025-12-01 11:01:2028.77 28.61 0.18%
AXGN 2025-12-01 12:01:2428.47 28.41 -0.70%
AXGN 2025-12-01 13:01:2628.25 28.18 -1.54%
AXGN 2025-12-01 13:33:06
Avance Nerve Graft FDA Verdict Approaches, Why Investors Are Watching Axogen
AXGN 2025-12-01 14:01:3728.20 28.14 -1.65%
AXGN 2025-12-01 15:01:2528.34 28.30 -1.05%
AXGN 2025-12-01 16:01:3428.69 28.60 -0.04%
AXGN 2025-12-01 17:01:3028.98 28.00 -0.39%
AXGN 2025-12-01 18:01:3428.98 28.00 -0.38%
AXGN 2025-12-01 20:01:2928.53 28.00 -0.38%
AXGN 2025-12-01 21:02:230.00 0.00 -0.38%
2025-12-02
AXGN 2025-12-02 06:01:3732.56 23.93 -0.38%
AXGN 2025-12-02 07:01:4732.19 23.93 -0.38%
AXGN 2025-12-02 08:01:3228.53 24.81 -0.38%
AXGN 2025-12-02 09:01:2529.00 24.81 1.64%
AXGN 2025-12-02 10:01:2931.87 26.16 2.09%
AXGN 2025-12-02 11:01:2428.63 28.43 0.07%
AXGN 2025-12-02 13:01:2528.07 27.99 -1.85%
AXGN 2025-12-02 14:01:1928.30 28.24 -0.84%
AXGN 2025-12-02 15:01:2828.18 28.14 -1.29%
AXGN 2025-12-02 16:01:2527.98 27.94 -1.99%
AXGN 2025-12-02 17:01:2928.23 27.40 -3.35%
AXGN 2025-12-02 18:01:2028.23 27.40 -3.36%
AXGN 2025-12-02 21:02:480.00 0.00 -3.36%
2025-12-03
AXGN 2025-12-03 06:01:2332.56 24.75 -3.36%
AXGN 2025-12-03 07:01:3329.66 27.69 -3.36%
AXGN 2025-12-03 10:01:1729.66 27.69 4.49%
AXGN 2025-12-03 11:01:2728.14 28.02 1.40%
AXGN 2025-12-03 12:01:1628.10 28.06 1.33%
AXGN 2025-12-03 13:01:2128.22 28.17 1.79%
AXGN 2025-12-03 14:01:2428.25 28.17 1.82%
AXGN 2025-12-03 15:01:3628.06 28.02 1.23%
AXGN 2025-12-03 16:01:2627.69 27.65 -0.04%
AXGN 2025-12-03 17:01:4428.88 28.00 2.28%
AXGN 2025-12-03 18:01:4028.88 28.00 2.35%
AXGN 2025-12-03 20:02:0132.99 28.00 11.95%
AXGN 2025-12-03 21:03:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/805928/000080592825000140/0000805928-25-000140-index.htm
8-K - Axogen, Inc. (0000805928) (Filer)
AXGN 2025-12-03 21:03:090.00 0.00 11.95%
2025-12-04
AXGN 2025-12-04 05:01:3733.85 31.10 11.95%
AXGN 2025-12-04 06:01:3232.51 30.11 8.34%
AXGN 2025-12-04 07:01:3631.70 30.11 10.00%
AXGN 2025-12-04 08:01:3131.70 30.41 7.55%
AXGN 2025-12-04 09:01:4432.12 28.90 2.46%
AXGN 2025-12-04 10:01:4432.12 29.50 8.96%
AXGN 2025-12-04 11:06:1532.68 32.61 15.49%
AXGN 2025-12-04 12:01:1933.69 33.50 19.07%
AXGN 2025-12-04 13:04:4734.14 34.04 20.77%
AXGN 2025-12-04 14:01:2833.71 33.65 19.36%
AXGN 2025-12-04 15:01:3633.46 33.38 18.31%
AXGN 2025-12-04 16:02:0333.29 33.22 17.95%
AXGN 2025-12-04 17:01:2533.79 31.80 16.40%
AXGN 2025-12-04 18:01:2233.79 32.00 13.73%
AXGN 2025-12-04 21:03:070.00 0.00 13.73%
2025-12-05
AXGN 2025-12-05 06:01:2737.99 31.00 -0.18%
AXGN 2025-12-05 08:01:2437.35 32.20 -0.18%
AXGN 2025-12-05 09:01:2836.00 31.00 3.32%
AXGN 2025-12-05 10:01:2635.97 31.00 1.76%
AXGN 2025-12-05 11:01:3733.50 33.29 2.15%
AXGN 2025-12-05 12:01:1933.66 33.57 2.65%
AXGN 2025-12-05 13:01:2733.69 33.60 2.89%
AXGN 2025-12-05 14:01:2033.78 33.72 3.11%
AXGN 2025-12-05 15:01:2533.70 33.64 2.97%
AXGN 2025-12-05 16:01:4133.70 33.67 2.93%
AXGN 2025-12-05 17:01:3133.86 32.88 1.62%
AXGN 2025-12-05 17:11:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/805928/000080592825000146/0000805928-25-000146-index.htm
8-K - Axogen, Inc. (0000805928) (Filer)
AXGN 2025-12-05 18:01:1733.55 33.00 1.40%
AXGN 2025-12-05 19:01:2733.86 33.00 1.40%
AXGN 2025-12-05 21:02:230.00 0.00 1.40%
2025-12-08
AXGN 2025-12-08 05:01:2933.95 21.00 1.40%
AXGN 2025-12-08 06:01:2233.95 32.10 1.40%
AXGN 2025-12-08 07:01:1633.95 33.00 0.00%
AXGN 2025-12-08 09:01:4236.90 33.00 0.00%
AXGN 2025-12-08 10:01:3236.90 32.00 0.03%
AXGN 2025-12-08 11:01:1431.97 31.89 -4.38%
AXGN 2025-12-08 12:01:2832.19 32.11 -3.56%
AXGN 2025-12-08 13:01:4431.70 31.66 -4.99%
AXGN 2025-12-08 14:01:4631.61 31.57 -5.26%
AXGN 2025-12-08 15:01:5231.39 31.35 -5.90%
AXGN 2025-12-08 16:01:3531.16 31.13 -6.57%
AXGN 2025-12-08 17:01:4131.33 30.37 -7.70%
AXGN 2025-12-08 18:01:5231.00 30.19 -7.59%
AXGN 2025-12-08 20:01:3631.00 30.19 -8.13%
AXGN 2025-12-08 21:02:450.00 0.00 -8.13%
2025-12-09
AXGN 2025-12-09 06:01:4031.64 26.22 0.39%
AXGN 2025-12-09 08:01:3631.64 26.53 0.39%
AXGN 2025-12-09 10:02:2431.64 30.79 0.39%
AXGN 2025-12-09 11:01:3230.01 29.92 -2.52%
AXGN 2025-12-09 12:01:3930.70 30.63 -0.33%
AXGN 2025-12-09 13:01:3830.68 30.61 -0.48%
AXGN 2025-12-09 14:02:1531.17 31.13 1.11%
AXGN 2025-12-09 15:02:1631.26 31.22 1.38%
AXGN 2025-12-09 16:01:3931.33 31.30 1.62%
AXGN 2025-12-09 17:02:2931.21 30.02 -0.51%
AXGN 2025-12-09 18:01:3431.21 30.60 -0.55%
AXGN 2025-12-09 19:02:2131.21 30.60 -0.39%
AXGN 2025-12-09 21:02:000.00 0.00 -0.39%
2025-12-10
AXGN 2025-12-10 06:01:5233.22 27.40 -0.39%
AXGN 2025-12-10 07:01:2933.22 27.70 -0.39%
AXGN 2025-12-10 09:01:2533.22 27.40 -0.39%
AXGN 2025-12-10 10:01:3433.22 27.71 -0.39%
AXGN 2025-12-10 11:01:2131.27 31.06 1.75%
AXGN 2025-12-10 12:01:2130.90 30.55 0.19%
AXGN 2025-12-10 13:01:3330.76 30.63 0.13%
AXGN 2025-12-10 14:01:5030.50 30.47 -0.45%
AXGN 2025-12-10 15:01:2030.35 30.19 -1.14%
AXGN 2025-12-10 16:01:4030.05 30.00 -1.85%
AXGN 2025-12-10 17:01:1830.60 29.43 -4.06%
AXGN 2025-12-10 18:01:5530.60 29.43 -4.08%
AXGN 2025-12-10 21:01:460.00 0.00 -4.08%
AXGN 2025-12-10 22:02:4230.60 29.43 -4.08%
2025-12-11
AXGN 2025-12-11 06:01:3336.90 26.50 -4.08%
AXGN 2025-12-11 08:01:3134.73 26.53 -4.08%
AXGN 2025-12-11 09:01:1834.62 26.83 -4.08%
AXGN 2025-12-11 10:01:4534.62 29.11 -1.01%
AXGN 2025-12-11 11:01:5129.41 29.31 -2.06%
AXGN 2025-12-11 12:01:4129.25 29.13 -2.78%
AXGN 2025-12-11 13:01:3429.98 29.91 -0.42%
AXGN 2025-12-11 14:01:3329.92 29.87 -0.42%
AXGN 2025-12-11 15:01:3429.87 29.82 -0.52%
AXGN 2025-12-11 16:01:3629.86 29.81 -0.56%
AXGN 2025-12-11 17:01:2430.56 29.40 -0.10%
AXGN 2025-12-11 21:01:520.00 0.00 -0.10%
2025-12-12
AXGN 2025-12-12 06:01:3736.90 29.98 0.43%
AXGN 2025-12-12 07:01:3036.46 26.22 1.43%
AXGN 2025-12-12 08:01:2734.62 26.22 1.43%
AXGN 2025-12-12 10:02:1634.29 26.22 0.43%
AXGN 2025-12-12 11:01:2129.91 29.82 -0.33%
AXGN 2025-12-12 12:01:2330.17 30.06 0.37%
AXGN 2025-12-12 13:01:1529.92 29.86 -0.23%
AXGN 2025-12-12 14:01:3030.30 30.24 0.97%
AXGN 2025-12-12 15:01:2230.47 30.42 1.63%
AXGN 2025-12-12 16:01:4630.39 30.35 1.27%
AXGN 2025-12-12 17:01:1630.99 29.80 1.43%
AXGN 2025-12-12 18:01:2930.39 29.80 -0.57%
AXGN 2025-12-12 19:01:2530.39 29.80 1.20%
AXGN 2025-12-12 20:01:2430.99 30.39 1.20%
AXGN 2025-12-12 21:01:370.00 0.00 1.20%
2025-12-15
AXGN 2025-12-15 06:01:2836.14 26.22 0.37%
AXGN 2025-12-15 07:01:2636.14 26.22 0.27%
AXGN 2025-12-15 08:01:2934.73 26.22 0.27%
AXGN 2025-12-15 09:01:2634.62 29.67 0.27%
AXGN 2025-12-15 10:01:3234.62 29.67 0.37%
AXGN 2025-12-15 11:01:2130.43 30.18 -0.23%
AXGN 2025-12-15 12:01:2430.10 30.03 -1.00%
AXGN 2025-12-15 13:01:1629.88 29.84 -1.83%
AXGN 2025-12-15 14:01:3229.91 29.87 -1.60%
AXGN 2025-12-15 15:01:3029.93 29.90 -1.60%
AXGN 2025-12-15 16:01:4129.72 29.70 -2.23%
AXGN 2025-12-15 17:01:2730.37 29.20 -2.00%
AXGN 2025-12-15 18:01:2930.37 29.20 -1.97%
AXGN 2025-12-15 19:01:2630.37 29.20 -3.52%
AXGN 2025-12-15 21:01:520.00 0.00 -3.52%
2025-12-16
AXGN 2025-12-16 06:01:3036.14 29.80 0.07%
AXGN 2025-12-16 08:01:4534.62 29.80 0.07%
AXGN 2025-12-16 09:01:2634.62 26.59 0.07%
AXGN 2025-12-16 10:01:4334.46 26.22 0.07%
AXGN 2025-12-16 11:01:2229.81 29.76 0.03%
AXGN 2025-12-16 12:01:2229.66 29.62 -0.53%
AXGN 2025-12-16 13:01:1729.66 29.59 -0.56%
AXGN 2025-12-16 14:01:2429.39 29.34 -1.35%
AXGN 2025-12-16 15:01:2029.18 29.17 -1.97%
AXGN 2025-12-16 16:01:2529.20 29.18 -1.91%
AXGN 2025-12-16 17:01:2029.92 28.88 -1.38%
AXGN 2025-12-16 18:01:2429.54 29.29 -1.41%
AXGN 2025-12-16 21:01:460.00 0.00 -1.41%
2025-12-17
AXGN 2025-12-17 06:01:3836.14 26.22 -1.41%
AXGN 2025-12-17 07:01:2736.14 26.22 -1.18%
AXGN 2025-12-17 08:01:3533.54 29.44 -1.18%
AXGN 2025-12-17 09:01:2430.30 29.00 0.30%
AXGN 2025-12-17 10:01:2530.25 29.00 0.34%
AXGN 2025-12-17 11:01:4130.66 30.43 4.10%
AXGN 2025-12-17 12:01:3130.37 30.26 3.09%
AXGN 2025-12-17 13:01:1830.57 30.44 3.86%
AXGN 2025-12-17 14:01:3230.94 30.87 5.34%
AXGN 2025-12-17 15:01:2331.30 31.16 6.31%
AXGN 2025-12-17 16:01:4031.52 31.43 7.22%
AXGN 2025-12-17 17:01:4431.68 30.78 7.29%
AXGN 2025-12-17 18:01:3131.68 31.57 6.92%
AXGN 2025-12-17 19:01:3931.67 31.44 7.63%
AXGN 2025-12-17 20:01:3231.68 31.45 7.94%
AXGN 2025-12-17 21:02:090.00 0.00 7.94%
2025-12-18
AXGN 2025-12-18 06:01:3035.82 31.45 7.94%
AXGN 2025-12-18 07:01:2133.26 31.45 7.94%
AXGN 2025-12-18 08:01:3234.73 31.45 7.94%
AXGN 2025-12-18 09:01:2031.63 26.96 0.07%
AXGN 2025-12-18 10:01:2634.73 31.42 -0.17%
AXGN 2025-12-18 11:01:2432.24 32.00 2.45%
AXGN 2025-12-18 12:01:2432.66 32.53 4.29%
AXGN 2025-12-18 13:01:1732.05 31.99 2.25%
AXGN 2025-12-18 14:01:2731.78 31.67 1.16%
AXGN 2025-12-18 15:01:2731.64 31.59 0.85%
AXGN 2025-12-18 16:01:3531.87 31.82 1.60%
AXGN 2025-12-18 17:01:2232.03 31.42 1.06%
AXGN 2025-12-18 18:01:3032.03 31.42 0.99%
AXGN 2025-12-18 19:01:2431.69 31.42 1.50%
AXGN 2025-12-18 21:01:490.00 0.00 1.50%
2025-12-19
AXGN 2025-12-19 06:01:3036.19 27.24 1.50%
AXGN 2025-12-19 07:01:1836.19 27.59 0.00%
AXGN 2025-12-19 08:01:2535.81 27.59 0.00%
AXGN 2025-12-19 09:01:1532.70 27.59 0.00%
AXGN 2025-12-19 10:01:2832.70 27.25 0.67%
AXGN 2025-12-19 11:02:1832.45 32.13 1.91%
AXGN 2025-12-19 12:01:4932.18 32.10 1.43%
AXGN 2025-12-19 13:01:2432.43 32.39 2.33%
AXGN 2025-12-19 14:01:5032.40 32.36 2.20%
AXGN 2025-12-19 15:01:3932.00 31.95 0.92%
AXGN 2025-12-19 16:01:3531.91 31.77 0.48%
AXGN 2025-12-19 17:02:4332.00 31.68 0.92%
AXGN 2025-12-19 18:01:3132.00 31.68 0.91%
AXGN 2025-12-19 21:01:590.00 0.00 0.91%
2025-12-22
AXGN 2025-12-22 06:01:3432.60 27.90 1.29%
AXGN 2025-12-22 07:01:2432.60 27.90 0.00%
AXGN 2025-12-22 10:01:2632.60 32.20 1.32%
AXGN 2025-12-22 11:01:2032.00 31.84 -0.44%
AXGN 2025-12-22 12:01:2832.56 32.46 1.80%
AXGN 2025-12-22 13:01:2432.87 32.68 2.43%
AXGN 2025-12-22 14:01:4432.65 32.61 2.08%
AXGN 2025-12-22 15:01:2732.78 32.68 2.33%
AXGN 2025-12-22 16:01:3932.93 32.90 3.00%
AXGN 2025-12-22 17:01:2934.44 32.29 2.43%
AXGN 2025-12-22 18:01:3834.44 32.29 2.41%
AXGN 2025-12-22 21:01:490.00 0.00 1.31%
2025-12-23
AXGN 2025-12-23 06:01:2333.33 27.24 1.31%
AXGN 2025-12-23 08:01:2433.05 31.56 1.31%
AXGN 2025-12-23 09:01:3132.95 27.24 1.31%
AXGN 2025-12-23 10:01:3532.83 32.43 0.03%
AXGN 2025-12-23 11:01:2332.03 31.92 -2.50%
AXGN 2025-12-23 12:01:3632.55 32.32 -0.94%
AXGN 2025-12-23 13:01:2132.35 32.27 -1.28%
AXGN 2025-12-23 14:01:2532.75 32.68 -0.16%
AXGN 2025-12-23 15:01:2632.76 32.72 0.03%
AXGN 2025-12-23 16:01:3232.85 32.82 0.34%
AXGN 2025-12-23 17:01:2333.07 32.21 0.34%
AXGN 2025-12-23 20:01:3433.07 32.89 0.34%
AXGN 2025-12-23 21:01:350.00 0.00 0.34%
2025-12-24
AXGN 2025-12-24 06:01:2833.10 31.97 0.34%
AXGN 2025-12-24 07:01:2633.33 31.97 0.34%
AXGN 2025-12-24 08:01:2633.15 31.97 0.34%
AXGN 2025-12-24 09:01:1935.64 31.97 0.34%
AXGN 2025-12-24 10:01:2735.64 32.72 0.34%
AXGN 2025-12-24 11:01:3032.89 32.74 -0.15%
AXGN 2025-12-24 12:01:2233.05 32.97 0.52%
AXGN 2025-12-24 13:01:2032.92 32.85 0.12%
AXGN 2025-12-24 14:01:250.00 31.96 -0.61%
AXGN 2025-12-24 15:01:230.00 31.96 -1.04%
AXGN 2025-12-24 17:01:180.00 31.96 -0.55%
AXGN 2025-12-24 18:01:200.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.