investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXGN: Axogen, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
AXGN 2026-01-26 00:01:450.00 0.00 2.88%
AXGN 2026-01-26 05:01:1033.03 32.02 2.88%
AXGN 2026-01-26 07:01:0633.03 32.04 -1.00%
AXGN 2026-01-26 08:01:1133.03 32.02 -1.00%
AXGN 2026-01-26 09:01:0933.03 31.59 -0.66%
AXGN 2026-01-26 10:01:1033.01 32.65 -0.66%
AXGN 2026-01-26 11:01:0633.53 33.21 2.06%
AXGN 2026-01-26 12:01:1134.41 34.25 4.75%
AXGN 2026-01-26 13:01:0334.56 34.47 5.25%
AXGN 2026-01-26 14:01:2334.72 34.64 5.56%
AXGN 2026-01-26 15:01:4434.56 34.46 5.25%
AXGN 2026-01-26 16:01:2234.67 34.60 5.75%
AXGN 2026-01-26 17:01:0835.00 34.75 6.34%
AXGN 2026-01-26 18:01:1735.20 34.75 6.49%
AXGN 2026-01-26 19:01:2335.40 33.68 6.49%
AXGN 2026-01-26 20:01:3235.40 34.72 6.00%
AXGN 2026-01-26 21:01:510.00 0.00 6.00%
2026-01-27
AXGN 2026-01-27 05:01:0855.55 34.65 6.00%
AXGN 2026-01-27 06:01:2636.21 34.72 0.27%
AXGN 2026-01-27 07:01:0236.20 34.72 0.27%
AXGN 2026-01-27 08:01:1637.99 34.72 0.64%
AXGN 2026-01-27 09:01:0834.99 34.72 0.85%
AXGN 2026-01-27 10:01:2234.99 34.72 0.43%
AXGN 2026-01-27 11:01:1235.07 34.97 0.82%
AXGN 2026-01-27 12:01:1334.85 34.79 0.34%
AXGN 2026-01-27 13:01:0234.67 34.59 -0.21%
AXGN 2026-01-27 14:01:1234.62 34.53 -0.30%
AXGN 2026-01-27 15:01:1634.60 34.57 -0.37%
AXGN 2026-01-27 16:01:1134.66 34.63 -0.15%
AXGN 2026-01-27 17:01:0935.26 34.50 -0.34%
AXGN 2026-01-27 18:01:1835.26 34.65 1.56%
AXGN 2026-01-27 19:01:0636.00 34.65 1.56%
AXGN 2026-01-27 20:01:1936.00 34.70 1.56%
AXGN 2026-01-27 21:01:180.00 0.00 1.56%
AXGN 2026-01-27 22:01:3736.00 34.70 1.56%
2026-01-28
AXGN 2026-01-28 05:01:1355.34 30.00 1.56%
AXGN 2026-01-28 06:01:1640.28 34.46 1.56%
AXGN 2026-01-28 08:01:1235.49 34.46 0.69%
AXGN 2026-01-28 09:01:0334.99 34.46 0.89%
AXGN 2026-01-28 10:01:0736.60 34.70 0.89%
AXGN 2026-01-28 11:01:0334.40 34.25 -0.60%
AXGN 2026-01-28 12:01:1033.60 33.50 -3.00%
AXGN 2026-01-28 13:01:0334.26 34.18 -1.12%
AXGN 2026-01-28 14:01:0734.35 34.25 -0.89%
AXGN 2026-01-28 15:01:0634.50 34.36 -0.46%
AXGN 2026-01-28 16:01:3434.67 34.57 0.03%
AXGN 2026-01-28 17:01:2434.78 30.00 -1.38%
AXGN 2026-01-28 18:01:2734.78 30.64 -1.39%
AXGN 2026-01-28 21:01:340.00 0.00 -1.39%
2026-01-29
AXGN 2026-01-29 05:01:0954.57 14.99 -1.39%
AXGN 2026-01-29 06:01:1937.99 31.19 -1.39%
AXGN 2026-01-29 07:01:0934.99 31.19 -1.39%
AXGN 2026-01-29 08:01:1234.94 31.19 -1.39%
AXGN 2026-01-29 09:01:1734.94 31.20 -1.39%
AXGN 2026-01-29 10:01:0737.48 34.15 -1.39%
AXGN 2026-01-29 11:01:0534.03 33.96 -0.32%
AXGN 2026-01-29 12:01:1433.60 33.50 -1.56%
AXGN 2026-01-29 13:01:1233.93 33.86 -0.61%
AXGN 2026-01-29 14:01:1634.12 34.09 0.00%
AXGN 2026-01-29 15:01:3733.92 33.86 -0.55%
AXGN 2026-01-29 16:01:1434.38 34.29 0.72%
AXGN 2026-01-29 17:01:1434.67 11.98 -0.29%
AXGN 2026-01-29 18:01:3034.67 30.82 0.85%
AXGN 2026-01-29 21:01:340.00 0.00 0.85%
2026-01-30
AXGN 2026-01-30 05:01:0654.40 14.06 0.85%
AXGN 2026-01-30 06:01:1834.99 31.99 0.85%
AXGN 2026-01-30 07:01:1433.94 32.81 0.85%
AXGN 2026-01-30 08:01:1634.99 33.64 0.85%
AXGN 2026-01-30 09:01:0736.43 29.25 0.85%
AXGN 2026-01-30 10:01:1334.98 33.38 0.85%
AXGN 2026-01-30 11:01:0534.13 34.07 0.23%
AXGN 2026-01-30 12:01:1134.00 33.96 0.00%
AXGN 2026-01-30 13:01:0933.85 33.71 -0.53%
AXGN 2026-01-30 14:01:1033.82 33.75 -0.62%
AXGN 2026-01-30 15:01:1034.38 34.29 1.06%
AXGN 2026-01-30 16:01:0834.88 34.75 2.52%
AXGN 2026-01-30 17:01:1235.53 34.18 2.52%
AXGN 2026-01-30 18:01:2035.53 34.18 4.24%
AXGN 2026-01-30 20:01:1235.53 34.18 2.32%
AXGN 2026-01-30 21:01:370.00 0.00 2.32%
2026-02-02
AXGN 2026-02-02 05:01:0355.75 27.00 2.32%
AXGN 2026-02-02 06:01:0842.77 34.31 2.32%
AXGN 2026-02-02 08:01:1539.54 34.20 2.32%
AXGN 2026-02-02 09:01:0739.54 35.00 2.32%
AXGN 2026-02-02 10:01:1336.41 34.20 1.29%
AXGN 2026-02-02 11:01:0535.56 35.43 1.91%
AXGN 2026-02-02 12:01:1134.99 34.93 0.41%
AXGN 2026-02-02 13:01:0934.93 34.88 0.24%
AXGN 2026-02-02 14:01:0935.35 35.22 1.35%
AXGN 2026-02-02 15:01:2635.29 35.21 1.15%
AXGN 2026-02-02 16:01:2935.48 35.42 1.79%
AXGN 2026-02-02 17:01:0735.70 34.85 1.91%
AXGN 2026-02-02 18:01:2635.70 34.85 2.47%
AXGN 2026-02-02 19:01:1235.99 34.85 2.47%
AXGN 2026-02-02 20:01:1335.99 34.85 2.35%
AXGN 2026-02-02 21:01:440.00 0.00 2.35%
2026-02-03
AXGN 2026-02-03 05:01:0441.00 27.00 2.35%
AXGN 2026-02-03 06:01:1239.05 31.88 2.35%
AXGN 2026-02-03 07:01:0838.57 35.02 2.35%
AXGN 2026-02-03 09:01:0835.97 35.10 0.23%
AXGN 2026-02-03 10:01:1235.98 35.10 0.83%
AXGN 2026-02-03 11:01:0235.13 34.79 -0.34%
AXGN 2026-02-03 12:01:1035.79 35.68 2.21%
AXGN 2026-02-03 13:01:1435.22 35.11 0.29%
AXGN 2026-02-03 14:01:1935.16 35.02 0.23%
AXGN 2026-02-03 15:01:1034.89 34.82 -0.55%
AXGN 2026-02-03 16:01:1835.05 34.99 0.00%
AXGN 2026-02-03 17:01:1235.88 34.53 0.55%
AXGN 2026-02-03 18:01:2135.88 34.53 -0.60%
AXGN 2026-02-03 21:01:400.00 0.00 -0.60%
2026-02-04
AXGN 2026-02-04 05:01:1037.79 35.09 -0.60%
AXGN 2026-02-04 07:01:0737.79 35.04 -0.60%
AXGN 2026-02-04 08:01:0739.54 32.47 -0.60%
AXGN 2026-02-04 09:01:0136.42 35.31 0.11%
AXGN 2026-02-04 10:01:1235.99 35.29 1.71%
AXGN 2026-02-04 11:01:0334.60 34.45 -2.14%
AXGN 2026-02-04 12:01:2634.35 34.18 -2.74%
AXGN 2026-02-04 13:01:1134.51 34.47 -2.06%
AXGN 2026-02-04 14:01:3034.24 34.20 -2.83%
AXGN 2026-02-04 15:01:1034.33 34.24 -2.63%
AXGN 2026-02-04 16:01:1734.47 34.40 -2.23%
AXGN 2026-02-04 17:01:0234.89 33.00 -2.83%
AXGN 2026-02-04 18:01:1634.89 33.00 -2.81%
AXGN 2026-02-04 21:01:580.00 0.00 -2.81%
2026-02-05
AXGN 2026-02-05 05:01:1254.61 33.79 -2.81%
AXGN 2026-02-05 06:01:1634.99 33.79 -2.81%
AXGN 2026-02-05 07:01:1535.49 33.79 -1.11%
AXGN 2026-02-05 08:01:1635.10 33.00 -1.19%
AXGN 2026-02-05 10:01:1136.41 33.29 -1.19%
2026-02-06
AXGN 2026-02-06 10:01:2535.89 32.00 0.32%
AXGN 2026-02-06 11:01:0734.64 34.43 2.16%
AXGN 2026-02-06 12:01:1534.92 34.81 2.98%
AXGN 2026-02-06 13:01:1335.29 35.24 3.95%
AXGN 2026-02-06 14:01:1935.49 35.35 4.47%
AXGN 2026-02-06 15:01:1435.07 35.02 3.42%
AXGN 2026-02-06 16:01:2035.13 35.07 3.54%
AXGN 2026-02-06 17:01:1434.93 34.25 3.04%
AXGN 2026-02-06 18:01:1736.00 34.25 3.07%
AXGN 2026-02-06 21:01:120.00 0.00 3.07%
2026-02-09
AXGN 2026-02-09 05:01:1439.40 15.30 3.07%
AXGN 2026-02-09 06:01:1839.40 27.24 3.07%
AXGN 2026-02-09 07:01:1235.99 27.24 3.07%
AXGN 2026-02-09 08:01:1435.99 27.67 3.07%
AXGN 2026-02-09 10:01:1435.99 34.00 -0.56%
AXGN 2026-02-09 11:01:0534.15 34.10 -2.39%
AXGN 2026-02-09 12:01:1234.89 34.68 -0.09%
AXGN 2026-02-09 13:01:1034.99 34.89 0.03%
AXGN 2026-02-09 14:01:1134.05 33.90 -2.86%
AXGN 2026-02-09 15:01:1133.97 33.93 -2.92%
AXGN 2026-02-09 16:01:4334.20 34.15 -2.12%
AXGN 2026-02-09 17:01:0634.60 11.98 -2.95%
AXGN 2026-02-09 18:01:1033.93 30.64 -2.86%
AXGN 2026-02-09 19:01:1233.93 33.28 -2.86%
AXGN 2026-02-09 20:01:1033.93 33.28 -3.06%
2026-02-10
AXGN 2026-02-10 05:01:1637.80 13.58 -3.06%
AXGN 2026-02-10 06:01:1635.88 27.65 -3.06%
AXGN 2026-02-10 07:01:0634.45 27.65 0.52%
AXGN 2026-02-10 08:01:1734.45 27.67 0.52%
AXGN 2026-02-10 09:01:1434.44 27.67 0.52%
AXGN 2026-02-10 11:01:0834.07 33.90 0.40%
AXGN 2026-02-10 12:01:0834.32 34.18 0.80%
AXGN 2026-02-10 13:01:2434.41 34.31 1.15%
AXGN 2026-02-10 14:09:3134.40 34.36 1.35%
AXGN 2026-02-10 15:01:3034.23 34.17 0.83%
AXGN 2026-02-10 16:01:1834.60 34.54 1.86%
AXGN 2026-02-10 17:01:1336.00 33.84 1.66%
AXGN 2026-02-10 18:02:0436.00 33.84 1.71%
AXGN 2026-02-10 21:02:110.00 0.00 1.71%
2026-02-11
AXGN 2026-02-11 05:01:0937.80 13.81 1.71%
AXGN 2026-02-11 06:01:1337.80 27.24 1.71%
AXGN 2026-02-11 07:01:0635.99 27.24 1.71%
AXGN 2026-02-11 08:01:0935.99 34.15 1.71%
AXGN 2026-02-11 11:01:2233.98 33.79 -1.56%
AXGN 2026-02-11 12:01:1233.13 32.99 -4.10%
AXGN 2026-02-11 13:01:0633.67 33.59 -2.62%
AXGN 2026-02-11 14:01:1533.75 33.70 -2.21%
AXGN 2026-02-11 15:01:0633.97 33.81 -1.56%
AXGN 2026-02-11 16:01:1934.10 34.07 -1.27%
AXGN 2026-02-11 17:01:0934.57 33.24 -2.95%
AXGN 2026-02-11 18:01:3434.57 33.24 -2.90%
AXGN 2026-02-11 19:01:1534.50 33.24 -2.32%
AXGN 2026-02-11 21:01:260.00 0.00 -2.32%
2026-02-12
AXGN 2026-02-12 05:01:1354.23 13.56 -2.32%
AXGN 2026-02-12 06:01:3043.31 27.24 -2.32%
AXGN 2026-02-12 07:01:1535.99 27.54 -0.29%
AXGN 2026-02-12 09:01:1835.99 27.67 -0.29%
AXGN 2026-02-12 10:01:1634.99 34.00 0.00%
AXGN 2026-02-12 11:01:3433.81 33.63 -0.64%
AXGN 2026-02-12 12:01:4333.29 33.22 -1.77%
AXGN 2026-02-12 13:06:4932.75 32.57 -3.39%
AXGN 2026-02-12 14:01:1632.86 32.81 -3.01%
AXGN 2026-02-12 15:01:2632.78 32.68 -3.36%
AXGN 2026-02-12 16:01:1932.70 32.64 -3.54%
AXGN 2026-02-12 17:01:4633.20 31.98 -4.38%
AXGN 2026-02-12 18:01:1233.20 31.98 -4.45%
AXGN 2026-02-12 20:01:1833.20 31.98 -3.81%
AXGN 2026-02-12 21:02:060.00 0.00 -3.81%
2026-02-13
AXGN 2026-02-13 05:02:3552.17 13.09 -3.81%
AXGN 2026-02-13 06:01:1642.97 27.24 -3.81%
AXGN 2026-02-13 07:01:0736.00 27.24 -3.81%
AXGN 2026-02-13 08:02:1936.00 27.67 -3.81%
AXGN 2026-02-13 09:01:3336.00 27.67 -2.21%
AXGN 2026-02-13 11:01:4333.78 33.68 3.36%
AXGN 2026-02-13 12:01:1234.10 34.02 4.25%
AXGN 2026-02-13 13:01:4733.72 33.59 2.95%
AXGN 2026-02-13 14:01:3833.42 33.28 2.12%
AXGN 2026-02-13 15:01:0733.37 33.31 2.18%
AXGN 2026-02-13 16:01:1233.35 33.24 2.01%
AXGN 2026-02-13 17:01:0533.89 32.59 1.86%
AXGN 2026-02-13 18:01:1133.89 32.59 1.93%
AXGN 2026-02-13 21:01:400.00 0.00 1.93%
2026-02-17
AXGN 2026-02-17 05:01:1152.58 14.23 1.93%
AXGN 2026-02-17 06:01:0933.69 32.38 1.93%
AXGN 2026-02-17 08:01:1536.58 29.94 1.93%
AXGN 2026-02-17 09:01:0636.07 32.38 1.93%
AXGN 2026-02-17 10:01:0939.04 32.38 1.93%
AXGN 2026-02-17 11:01:0534.47 34.27 3.53%
AXGN 2026-02-17 12:01:1534.85 34.72 4.81%
AXGN 2026-02-17 13:01:0835.06 34.95 5.58%
AXGN 2026-02-17 14:01:0934.90 34.75 5.00%
AXGN 2026-02-17 15:01:0735.22 35.11 5.83%
AXGN 2026-02-17 16:01:1234.98 34.95 5.34%
AXGN 2026-02-17 17:01:0735.33 33.97 4.35%
AXGN 2026-02-17 18:01:1135.33 34.17 4.27%
AXGN 2026-02-17 21:01:510.00 0.00 4.27%
2026-02-18
AXGN 2026-02-18 05:01:0555.42 14.23 4.27%
AXGN 2026-02-18 06:01:1238.15 31.02 0.33%
AXGN 2026-02-18 09:01:0935.55 34.47 0.33%
AXGN 2026-02-18 10:01:1435.55 34.21 -0.09%
AXGN 2026-02-18 11:01:0635.60 35.32 2.50%
AXGN 2026-02-18 12:01:1135.56 35.40 2.50%
AXGN 2026-02-18 13:01:0735.10 34.97 1.08%
AXGN 2026-02-18 14:01:1235.01 34.90 0.99%
AXGN 2026-02-18 15:01:0935.46 35.36 2.47%
AXGN 2026-02-18 16:01:1535.15 35.09 1.53%
AXGN 2026-02-18 17:01:0736.50 34.57 1.84%
AXGN 2026-02-18 18:01:1336.50 34.57 1.76%
AXGN 2026-02-18 21:01:460.00 0.00 1.76%
2026-02-19
AXGN 2026-02-19 05:01:0835.25 14.23 1.76%
AXGN 2026-02-19 06:01:1436.00 35.45 0.75%
AXGN 2026-02-19 07:01:2137.00 35.74 2.17%
AXGN 2026-02-19 08:01:1137.00 35.75 1.62%
AXGN 2026-02-19 09:01:0736.40 35.75 1.62%
AXGN 2026-02-19 11:01:0435.26 35.15 -0.03%
AXGN 2026-02-19 12:01:1435.48 35.35 0.35%
AXGN 2026-02-19 13:01:0635.35 35.24 0.12%
AXGN 2026-02-19 14:01:1035.26 35.18 -0.03%
AXGN 2026-02-19 15:01:0735.26 35.18 -0.20%
AXGN 2026-02-19 16:01:1335.28 35.18 -0.03%
AXGN 2026-02-19 17:01:0835.69 34.32 -0.69%
AXGN 2026-02-19 18:01:1435.69 34.32 -2.13%
AXGN 2026-02-19 21:01:410.00 0.00 -2.33%
2026-02-20
AXGN 2026-02-20 05:01:0556.01 30.00 -2.33%
AXGN 2026-02-20 06:01:1343.31 30.00 -2.33%
AXGN 2026-02-20 07:01:0637.55 30.00 -2.33%
AXGN 2026-02-20 08:01:1135.99 34.20 -2.33%
AXGN 2026-02-20 10:01:1235.99 34.20 0.28%
AXGN 2026-02-20 11:01:0535.56 35.28 1.16%
AXGN 2026-02-20 12:01:1135.53 35.45 1.39%
AXGN 2026-02-20 13:01:2835.57 35.46 1.30%
AXGN 2026-02-20 14:01:2135.85 35.72 2.10%
AXGN 2026-02-20 15:01:1835.66 35.61 1.79%
AXGN 2026-02-20 16:01:1235.31 35.29 0.85%
AXGN 2026-02-20 17:01:4635.85 34.61 0.85%
AXGN 2026-02-20 18:01:1535.85 34.61 0.86%
AXGN 2026-02-20 21:02:100.00 0.00 0.86%
2026-02-23
AXGN 2026-02-23 05:01:1856.48 15.37 0.86%
AXGN 2026-02-23 06:01:1243.31 35.27 -0.03%
AXGN 2026-02-23 07:01:0535.30 27.24 -0.37%
AXGN 2026-02-23 08:01:1135.99 34.00 -0.54%
AXGN 2026-02-23 09:01:0437.55 29.71 -0.29%
AXGN 2026-02-23 10:01:1235.88 33.50 -0.40%
AXGN 2026-02-23 11:01:0435.25 35.06 -0.17%
AXGN 2026-02-23 12:01:1935.23 35.14 -0.20%
AXGN 2026-02-23 13:01:1435.11 35.03 -0.63%
AXGN 2026-02-23 14:01:2035.26 35.20 -0.17%
AXGN 2026-02-23 15:01:1035.56 35.50 0.69%
AXGN 2026-02-23 16:01:1435.69 35.59 0.89%
AXGN 2026-02-23 17:01:1436.95 30.64 0.26%
AXGN 2026-02-23 18:01:1036.95 30.11 0.03%
AXGN 2026-02-23 19:01:0636.95 31.00 0.03%
AXGN 2026-02-23 21:01:550.00 0.00 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.