investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXGN: Axogen, Inc. - Common Stock





Clear duplicates of prices



2026-04-24
AXGN 2026-04-24 23:01:360.00 0.00 6.04%
2026-04-27
AXGN 2026-04-27 04:01:5739.32 39.25 0.00%
AXGN 2026-04-27 07:01:4039.32 39.25 0.21%
AXGN 2026-04-27 08:01:3539.92 39.29 0.51%
AXGN 2026-04-27 09:01:2939.89 39.29 0.48%
AXGN 2026-04-27 10:01:3539.60 39.22 0.40%
AXGN 2026-04-27 11:01:3039.60 39.42 0.75%
AXGN 2026-04-27 12:01:3739.60 39.54 0.83%
AXGN 2026-04-27 13:01:2439.68 39.57 0.96%
AXGN 2026-04-27 14:01:3939.20 39.11 -0.27%
AXGN 2026-04-27 15:01:3239.21 39.04 -0.29%
AXGN 2026-04-27 16:01:4440.00 38.00 0.38%
AXGN 2026-04-27 20:01:270.00 0.00 0.38%
2026-04-28
AXGN 2026-04-28 04:01:3946.86 38.43 0.38%
AXGN 2026-04-28 07:01:2746.97 44.20 15.08%
AXGN 2026-04-28 07:02:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/805928/000080592826000051/0000805928-26-000051-index.htm
8-K - Axogen, Inc. (0000805928) (Filer)
AXGN 2026-04-28 08:01:3444.00 42.00 9.63%
AXGN 2026-04-28 09:01:2543.85 42.00 8.20%
AXGN 2026-04-28 10:01:2744.44 44.30 12.56%
AXGN 2026-04-28 10:35:40
Axogen, Inc. 2026 Q1 - Results - Earnings Call Presentation
AXGN 2026-04-28 11:01:2343.65 43.50 10.65%
AXGN 2026-04-28 12:01:2942.43 42.24 7.64%
AXGN 2026-04-28 13:01:3742.59 42.51 8.03%
AXGN 2026-04-28 14:01:3342.31 42.16 7.08%
AXGN 2026-04-28 15:01:2741.85 41.78 6.22%
AXGN 2026-04-28 16:01:3742.81 42.00 4.54%
AXGN 2026-04-28 16:04:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/805928/000080592826000053/0000805928-26-000053-index.htm
10-Q - Axogen, Inc. (0000805928) (Filer)
AXGN 2026-04-28 17:01:3542.40 42.00 4.54%
AXGN 2026-04-28 17:41:31
Axogen, Inc. (AXGN) Q1 2026 Earnings Call Transcript
AXGN 2026-04-28 18:02:4842.40 42.01 6.63%
AXGN 2026-04-28 19:01:3942.40 42.00 6.63%
AXGN 2026-04-28 20:01:420.00 0.00 6.63%
2026-04-29
AXGN 2026-04-29 04:01:4452.97 40.00 0.00%
AXGN 2026-04-29 05:01:2750.00 38.43 0.69%
AXGN 2026-04-29 06:01:3350.00 40.00 0.69%
AXGN 2026-04-29 07:01:2842.48 40.96 0.00%
AXGN 2026-04-29 08:01:3146.15 41.96 0.03%
AXGN 2026-04-29 09:01:2946.01 41.60 -0.43%
AXGN 2026-04-29 10:01:3141.75 41.59 -0.79%
AXGN 2026-04-29 11:01:2641.84 41.67 -0.71%
AXGN 2026-04-29 12:01:3041.32 41.20 -1.70%
AXGN 2026-04-29 13:01:2841.52 41.43 -1.27%
AXGN 2026-04-29 14:01:4441.15 41.10 -2.16%
AXGN 2026-04-29 15:01:2641.51 41.41 -1.45%
AXGN 2026-04-29 16:01:3542.60 40.96 -0.40%
AXGN 2026-04-29 17:01:3842.60 41.00 -0.40%
AXGN 2026-04-29 18:01:4042.60 41.00 -0.33%
AXGN 2026-04-29 20:01:430.00 0.00 -0.33%
2026-04-30
AXGN 2026-04-30 04:01:3152.97 40.47 -0.79%
AXGN 2026-04-30 05:01:2652.97 41.01 -0.64%
AXGN 2026-04-30 07:01:3143.01 40.47 -0.64%
AXGN 2026-04-30 08:01:2942.24 41.46 1.17%
AXGN 2026-04-30 09:01:2642.51 41.46 0.19%
AXGN 2026-04-30 10:01:2641.86 41.74 0.05%
AXGN 2026-04-30 11:01:2442.83 42.75 2.41%
AXGN 2026-04-30 12:01:3043.12 42.91 2.79%
AXGN 2026-04-30 13:01:1943.05 42.98 2.91%
AXGN 2026-04-30 14:01:3343.15 43.08 3.29%
AXGN 2026-04-30 15:01:4742.77 42.69 2.33%
AXGN 2026-04-30 16:01:4043.60 42.36 3.42%
AXGN 2026-04-30 20:01:480.00 0.00 3.42%
2026-05-01
AXGN 2026-05-01 04:01:4143.99 41.46 3.42%
AXGN 2026-05-01 05:01:3147.76 43.00 3.42%
AXGN 2026-05-01 06:01:3645.00 43.00 3.42%
AXGN 2026-05-01 08:01:3843.99 43.10 3.42%
AXGN 2026-05-01 09:01:2543.99 43.10 -0.19%
AXGN 2026-05-01 10:01:3343.15 42.90 -0.45%
AXGN 2026-05-01 11:02:2943.39 43.20 0.43%
AXGN 2026-05-01 12:01:3643.31 43.19 0.12%
AXGN 2026-05-01 13:01:3343.17 43.03 -0.17%
AXGN 2026-05-01 14:01:3843.22 43.11 -0.05%
AXGN 2026-05-01 15:01:3143.44 43.27 0.26%
AXGN 2026-05-01 16:01:5944.20 0.00 0.19%
AXGN 2026-05-01 17:01:2244.20 39.24 0.19%
AXGN 2026-05-01 20:01:380.00 0.00 0.19%
2026-05-04
AXGN 2026-05-04 04:01:4247.47 41.46 0.19%
AXGN 2026-05-04 05:01:1843.33 37.90 0.07%
AXGN 2026-05-04 06:01:3747.47 41.46 -0.30%
AXGN 2026-05-04 07:01:2445.49 42.11 -0.30%
AXGN 2026-05-04 08:01:2945.49 42.11 -0.05%
AXGN 2026-05-04 09:01:3644.99 42.11 -0.39%
AXGN 2026-05-04 10:02:2442.79 42.46 -1.81%
AXGN 2026-05-04 11:01:2642.68 42.53 -1.46%
AXGN 2026-05-04 12:01:3842.55 42.41 -1.74%
AXGN 2026-05-04 13:01:3342.26 42.16 -2.48%
AXGN 2026-05-04 14:02:2342.24 42.15 -2.55%
AXGN 2026-05-04 15:01:2942.75 42.64 -1.23%
AXGN 2026-05-04 16:01:3743.47 40.00 0.44%
AXGN 2026-05-04 19:01:2943.47 42.00 0.44%
AXGN 2026-05-04 20:01:470.00 0.00 0.44%
2026-05-05
AXGN 2026-05-05 04:02:0342.71 42.53 0.18%
AXGN 2026-05-05 05:01:4942.88 42.53 0.37%
AXGN 2026-05-05 06:01:3049.99 42.85 0.67%
AXGN 2026-05-05 07:01:2543.15 43.10 1.09%
AXGN 2026-05-05 08:01:3143.14 42.70 1.09%
AXGN 2026-05-05 09:01:2543.15 42.90 0.76%
AXGN 2026-05-05 10:01:3042.59 42.26 -0.81%
AXGN 2026-05-05 11:01:2243.30 43.22 1.41%
AXGN 2026-05-05 12:01:4943.57 43.43 2.15%
AXGN 2026-05-05 13:01:3343.36 43.27 1.62%
AXGN 2026-05-05 14:01:3743.47 43.36 1.83%
AXGN 2026-05-05 15:01:2643.31 43.24 1.57%
AXGN 2026-05-05 16:01:3844.61 40.79 2.60%
AXGN 2026-05-05 17:01:2044.61 43.51 2.60%
AXGN 2026-05-05 20:01:490.00 0.00 2.60%
2026-05-06
AXGN 2026-05-06 04:01:4552.96 27.81 2.60%
AXGN 2026-05-06 05:01:1049.99 27.82 2.60%
AXGN 2026-05-06 06:01:1749.99 27.75 2.60%
AXGN 2026-05-06 07:01:1249.32 43.60 2.60%
AXGN 2026-05-06 08:01:1844.97 43.61 2.60%
AXGN 2026-05-06 09:01:1044.96 43.55 2.60%
AXGN 2026-05-06 10:01:1643.69 43.09 -0.91%
AXGN 2026-05-06 11:01:1442.92 42.81 -2.16%
AXGN 2026-05-06 12:01:2142.86 42.79 -2.23%
AXGN 2026-05-06 13:01:1242.87 42.77 -2.16%
AXGN 2026-05-06 14:01:3542.96 42.89 -1.97%
AXGN 2026-05-06 15:01:2943.16 43.11 -1.41%
AXGN 2026-05-06 16:01:2544.34 42.50 -0.98%
AXGN 2026-05-06 17:01:2244.34 42.64 -0.98%
AXGN 2026-05-06 20:01:220.00 0.00 -0.98%
2026-05-07
AXGN 2026-05-07 04:01:1848.79 30.00 -0.98%
AXGN 2026-05-07 05:01:1148.79 30.00 0.07%
AXGN 2026-05-07 07:01:2144.78 42.85 0.07%
AXGN 2026-05-07 08:01:2043.79 43.30 -0.02%
AXGN 2026-05-07 09:01:1043.88 43.31 -0.02%
AXGN 2026-05-07 10:01:1243.94 43.62 0.64%
AXGN 2026-05-07 11:01:1143.80 43.63 0.57%
AXGN 2026-05-07 12:01:1443.49 43.39 -0.02%
AXGN 2026-05-07 13:01:1643.63 43.56 0.27%
AXGN 2026-05-07 14:01:1943.70 43.65 0.48%
AXGN 2026-05-07 15:01:0943.48 43.43 -0.07%
AXGN 2026-05-07 16:01:1944.00 42.57 -1.08%
AXGN 2026-05-07 17:01:1344.00 43.25 -0.48%
AXGN 2026-05-07 20:01:170.00 0.00 -0.48%
2026-05-08
AXGN 2026-05-08 04:01:2351.29 39.47 -0.48%
AXGN 2026-05-08 05:01:2451.29 43.41 0.76%
AXGN 2026-05-08 07:01:2048.57 43.41 0.51%
AXGN 2026-05-08 08:01:1448.47 43.41 0.51%
AXGN 2026-05-08 09:01:0853.62 43.21 0.51%
AXGN 2026-05-08 10:01:1242.40 42.23 -2.37%
AXGN 2026-05-08 11:01:3042.02 41.91 -3.31%
AXGN 2026-05-08 12:01:2042.28 42.13 -2.90%
AXGN 2026-05-08 13:01:0942.15 42.12 -2.87%
AXGN 2026-05-08 14:01:1642.21 42.13 -2.87%
AXGN 2026-05-08 15:01:1342.31 42.27 -2.55%
AXGN 2026-05-08 16:01:1942.88 41.25 -3.09%
AXGN 2026-05-08 17:01:1442.88 41.25 -3.46%
AXGN 2026-05-08 20:01:220.00 0.00 -3.46%
2026-05-11
AXGN 2026-05-11 04:01:2351.01 38.11 -3.46%
AXGN 2026-05-11 05:01:0850.95 37.25 -3.46%
AXGN 2026-05-11 06:01:1450.00 40.78 -1.29%
AXGN 2026-05-11 07:01:0742.14 37.29 -1.29%
AXGN 2026-05-11 08:01:1142.14 38.14 -0.48%
AXGN 2026-05-11 09:01:0942.14 37.97 -0.58%
AXGN 2026-05-11 10:01:1341.33 41.14 -2.05%
AXGN 2026-05-11 11:01:0740.33 40.18 -4.15%
AXGN 2026-05-11 12:01:2240.20 40.11 -4.35%
AXGN 2026-05-11 13:01:1440.76 40.70 -3.09%
AXGN 2026-05-11 14:01:0840.79 40.71 -3.02%
AXGN 2026-05-11 15:01:2240.51 40.45 -3.62%
AXGN 2026-05-11 16:01:0940.75 0.00 -3.02%
AXGN 2026-05-11 17:01:1641.60 36.57 -3.11%
AXGN 2026-05-11 18:01:2141.60 37.28 -3.11%
AXGN 2026-05-11 20:01:160.00 0.00 -3.02%
2026-05-12
AXGN 2026-05-12 04:01:2051.01 40.46 -3.02%
AXGN 2026-05-12 05:01:1351.01 39.86 -3.02%
AXGN 2026-05-12 06:01:2051.01 16.32 -3.02%
AXGN 2026-05-12 07:01:1441.09 39.00 -0.19%
AXGN 2026-05-12 08:01:1741.08 40.00 -0.19%
AXGN 2026-05-12 09:01:1641.08 40.00 -0.67%
AXGN 2026-05-12 10:01:1841.39 41.25 1.19%
AXGN 2026-05-12 11:01:0741.16 41.07 0.69%
AXGN 2026-05-12 12:01:1641.19 41.11 0.93%
AXGN 2026-05-12 13:01:1141.32 41.23 1.09%
AXGN 2026-05-12 14:01:1941.14 41.02 0.76%
AXGN 2026-05-12 15:01:1241.08 41.05 0.69%
AXGN 2026-05-12 16:01:2648.84 36.57 0.37%
AXGN 2026-05-12 20:01:250.00 0.00 0.37%
2026-05-13
AXGN 2026-05-13 04:01:2851.01 39.00 0.37%
AXGN 2026-05-13 07:01:0648.84 39.00 0.37%
AXGN 2026-05-13 08:01:1548.84 39.00 0.71%
AXGN 2026-05-13 09:01:0541.83 40.00 0.37%
AXGN 2026-05-13 10:01:1640.49 40.36 -1.23%
AXGN 2026-05-13 11:01:0740.39 40.32 -1.40%
AXGN 2026-05-13 12:01:2041.01 40.97 0.20%
AXGN 2026-05-13 13:01:1540.55 40.47 -1.03%
AXGN 2026-05-13 14:01:1240.54 40.43 -1.15%
AXGN 2026-05-13 15:01:0640.69 40.64 -0.61%
AXGN 2026-05-13 16:01:2041.09 40.18 -1.81%
AXGN 2026-05-13 17:01:2041.09 40.00 -1.81%
AXGN 2026-05-13 18:00:46
Axogen, Inc. (AXGN) Presents at Bank of America Global Healthcare Conference 2026 Prepared Remarks Transcript
AXGN 2026-05-13 20:01:220.00 0.00 -1.81%
2026-05-14
AXGN 2026-05-14 04:01:2442.98 16.12 -1.81%
AXGN 2026-05-14 05:01:1440.45 40.31 0.20%
AXGN 2026-05-14 06:01:1540.45 40.32 0.20%
AXGN 2026-05-14 07:01:1442.98 40.42 0.17%
AXGN 2026-05-14 08:01:1540.49 39.00 -0.17%
AXGN 2026-05-14 10:01:2640.18 40.11 -0.34%
AXGN 2026-05-14 11:01:0940.07 40.04 -0.54%
AXGN 2026-05-14 13:01:2040.14 40.11 -0.42%
AXGN 2026-05-14 14:01:2040.53 40.40 0.44%
AXGN 2026-05-14 15:01:2841.09 41.04 1.93%
AXGN 2026-05-14 16:01:0841.76 40.15 1.66%
AXGN 2026-05-14 20:01:140.00 0.00 1.66%
2026-05-15
AXGN 2026-05-15 04:01:1051.01 16.39 1.66%
AXGN 2026-05-15 05:01:2151.01 16.39 -0.47%
AXGN 2026-05-15 07:01:2040.98 39.00 -1.12%
AXGN 2026-05-15 08:01:1141.02 39.02 -1.12%
AXGN 2026-05-15 09:01:1442.87 39.00 -0.62%
AXGN 2026-05-15 10:01:1241.48 41.22 1.12%
AXGN 2026-05-15 11:01:2640.78 40.65 -0.60%
AXGN 2026-05-15 12:01:0640.86 40.79 -0.32%
AXGN 2026-05-15 13:01:1940.74 40.68 -0.52%
AXGN 2026-05-15 14:01:0640.54 40.50 -1.04%
AXGN 2026-05-15 15:01:2040.80 40.75 -0.32%
AXGN 2026-05-15 16:01:1541.80 40.18 0.10%
AXGN 2026-05-15 17:01:1841.80 40.18 -1.54%
AXGN 2026-05-15 20:01:190.00 0.00 -1.54%
2026-05-18
AXGN 2026-05-18 04:01:2351.00 31.11 -1.54%
AXGN 2026-05-18 05:01:1751.00 31.11 -0.76%
AXGN 2026-05-18 06:01:2740.99 31.11 -1.20%
AXGN 2026-05-18 07:01:0541.00 38.13 -1.20%
AXGN 2026-05-18 08:01:1941.00 38.14 -1.20%
AXGN 2026-05-18 09:01:1752.16 38.13 0.02%
AXGN 2026-05-18 10:01:1041.91 41.80 2.03%
AXGN 2026-05-18 11:01:0541.73 41.70 1.76%
AXGN 2026-05-18 12:01:2041.45 41.38 0.98%
AXGN 2026-05-18 13:01:1241.50 41.37 1.05%
AXGN 2026-05-18 14:01:2141.47 41.42 1.15%
AXGN 2026-05-18 15:01:0641.71 41.65 1.66%
AXGN 2026-05-18 16:01:2742.78 41.14 2.37%
AXGN 2026-05-18 20:01:210.00 0.00 2.37%
2026-05-19
AXGN 2026-05-19 04:01:3251.01 41.01 2.37%
AXGN 2026-05-19 05:01:0551.00 41.02 2.37%
AXGN 2026-05-19 06:01:1850.55 41.02 2.37%
AXGN 2026-05-19 07:01:0844.98 41.01 2.37%
AXGN 2026-05-19 08:01:1544.98 41.51 0.12%
AXGN 2026-05-19 09:01:0442.52 32.03 0.12%
AXGN 2026-05-19 10:01:2342.14 42.00 0.27%
AXGN 2026-05-19 11:01:0542.07 41.99 0.27%
AXGN 2026-05-19 12:01:2542.37 42.27 0.93%
AXGN 2026-05-19 13:01:0742.97 42.90 2.49%
AXGN 2026-05-19 14:01:1943.54 43.46 3.78%
AXGN 2026-05-19 15:01:0443.04 42.99 2.63%
AXGN 2026-05-19 16:01:1043.50 41.86 1.76%
AXGN 2026-05-19 17:01:1843.00 41.86 2.50%
AXGN 2026-05-19 18:01:1943.50 41.86 2.50%
AXGN 2026-05-19 20:01:240.00 0.00 2.50%
2026-05-20
AXGN 2026-05-20 04:01:2345.00 37.96 2.50%
AXGN 2026-05-20 05:01:0945.00 41.52 2.50%
AXGN 2026-05-20 07:01:0544.98 41.51 2.50%
AXGN 2026-05-20 09:01:0644.98 41.51 0.24%
AXGN 2026-05-20 10:01:1343.35 43.10 1.62%
AXGN 2026-05-20 11:01:0442.92 42.86 0.52%
AXGN 2026-05-20 12:01:1843.12 43.02 0.95%
AXGN 2026-05-20 13:01:0442.86 42.80 0.38%
AXGN 2026-05-20 14:01:1342.75 42.66 0.12%
AXGN 2026-05-20 15:01:1242.71 42.68 0.00%
AXGN 2026-05-20 16:01:1943.52 41.87 0.00%
AXGN 2026-05-20 17:01:1342.58 41.87 0.00%
AXGN 2026-05-20 20:01:160.00 0.00 0.00%
2026-05-21
AXGN 2026-05-21 04:01:2847.78 31.10 0.00%
AXGN 2026-05-21 05:01:1044.01 31.10 0.00%
AXGN 2026-05-21 07:01:0544.01 35.67 0.00%
AXGN 2026-05-21 09:01:0844.01 32.00 0.00%
AXGN 2026-05-21 10:01:1942.17 41.98 -1.41%
AXGN 2026-05-21 11:01:0541.64 41.56 -2.46%
AXGN 2026-05-21 12:01:1841.12 41.08 -3.72%
AXGN 2026-05-21 13:01:1141.45 41.33 -3.09%
AXGN 2026-05-21 14:01:2041.47 41.41 -2.88%
AXGN 2026-05-21 15:01:0741.33 41.28 -3.23%
AXGN 2026-05-21 16:01:1942.13 40.50 -3.21%
AXGN 2026-05-21 20:01:240.00 0.00 -3.21%
2026-05-22
AXGN 2026-05-22 04:01:1247.78 16.53 -3.21%
AXGN 2026-05-22 05:01:2144.01 16.53 0.42%
AXGN 2026-05-22 06:01:1544.01 16.77 0.42%
AXGN 2026-05-22 07:01:0447.78 39.00 0.42%
AXGN 2026-05-22 08:01:2542.12 41.27 -0.05%
AXGN 2026-05-22 09:01:0644.01 39.00 -0.05%
AXGN 2026-05-22 10:01:1441.03 40.88 -0.91%
AXGN 2026-05-22 11:01:0140.96 40.89 -0.91%
AXGN 2026-05-22 12:01:2040.79 40.75 -1.24%
AXGN 2026-05-22 13:01:3341.46 41.42 0.42%
AXGN 2026-05-22 14:01:1841.29 41.20 -0.12%
AXGN 2026-05-22 15:01:1140.99 40.93 -0.82%
AXGN 2026-05-22 16:01:2141.85 40.11 -0.99%
AXGN 2026-05-22 17:01:0241.70 40.11 -2.90%
AXGN 2026-05-22 18:01:3141.70 40.11 -2.59%
AXGN 2026-05-22 20:01:170.00 0.00 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.