investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXGN: Axogen, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
AXGN 2025-10-27 00:02:330.00 0.00 0.72%
AXGN 2025-10-27 05:01:3720.89 15.92 0.72%
AXGN 2025-10-27 07:01:4519.93 16.55 0.72%
AXGN 2025-10-27 10:01:4918.12 18.07 -0.33%
AXGN 2025-10-27 11:01:3918.09 18.03 -0.44%
AXGN 2025-10-27 12:01:4717.82 17.76 -2.22%
AXGN 2025-10-27 13:01:4517.77 17.71 -2.33%
AXGN 2025-10-27 14:01:5517.65 17.62 -2.99%
AXGN 2025-10-27 15:01:5217.78 17.73 -2.33%
AXGN 2025-10-27 16:01:3318.50 9.98 -2.22%
AXGN 2025-10-27 17:01:3318.11 17.50 -2.20%
AXGN 2025-10-27 18:01:3920.89 17.50 -2.20%
AXGN 2025-10-27 20:01:360.00 0.00 -2.20%
2025-10-28
AXGN 2025-10-28 05:01:2420.89 16.01 -2.20%
AXGN 2025-10-28 08:01:3520.08 17.69 -2.20%
AXGN 2025-10-28 09:01:3420.08 17.60 0.50%
AXGN 2025-10-28 10:01:2617.79 17.71 -0.39%
AXGN 2025-10-28 11:01:1417.74 17.68 -0.39%
AXGN 2025-10-28 12:01:3317.43 17.39 -1.87%
AXGN 2025-10-28 13:01:3517.30 17.27 -2.64%
AXGN 2025-10-28 14:01:2617.22 17.19 -3.03%
AXGN 2025-10-28 15:01:1917.33 17.30 -2.53%
AXGN 2025-10-28 16:01:3018.35 17.00 1.76%
AXGN 2025-10-28 17:01:2918.40 17.00 1.80%
AXGN 2025-10-28 18:01:2018.25 17.00 1.80%
AXGN 2025-10-28 20:01:180.00 0.00 1.80%
2025-10-29
AXGN 2025-10-29 05:01:1519.50 13.72 1.80%
AXGN 2025-10-29 06:01:2719.50 13.72 -0.90%
AXGN 2025-10-29 07:01:1419.50 16.64 2.25%
AXGN 2025-10-29 07:03:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/805928/000080592825000128/0000805928-25-000128-index.htm
8-K - Axogen, Inc. (0000805928) (Filer)
AXGN 2025-10-29 08:01:2119.20 19.02 6.36%
AXGN 2025-10-29 09:01:1619.75 17.11 7.48%
AXGN 2025-10-29 10:01:1921.13 20.99 16.83%
AXGN 2025-10-29 11:01:1322.59 22.50 25.21%
AXGN 2025-10-29 12:01:2622.63 22.52 25.15%
AXGN 2025-10-29 13:01:1422.74 22.59 25.44%
AXGN 2025-10-29 14:01:2022.76 22.67 25.94%
AXGN 2025-10-29 14:26:33
Axogen, Inc. (AXGN) Q3 2025 Earnings Call Transcript
AXGN 2025-10-29 15:01:1822.50 22.43 24.82%
AXGN 2025-10-29 16:01:2622.65 21.12 23.52%
AXGN 2025-10-29 16:07:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/805928/000080592825000130/0000805928-25-000130-index.htm
10-Q - Axogen, Inc. (0000805928) (Filer)
AXGN 2025-10-29 17:01:2122.50 21.70 20.74%
AXGN 2025-10-29 18:01:2222.50 21.70 22.01%
AXGN 2025-10-29 20:01:200.00 0.00 16.87%
2025-10-30
AXGN 2025-10-30 02:31:59
Axogen, Inc. 2025 Q3 - Results - Earnings Call Presentation
AXGN 2025-10-30 05:01:1425.00 21.00 4.26%
AXGN 2025-10-30 06:01:2322.49 21.00 4.26%
AXGN 2025-10-30 07:01:1822.49 21.50 0.33%
AXGN 2025-10-30 08:01:2122.30 21.50 0.33%
AXGN 2025-10-30 09:01:1422.30 21.50 -0.39%
AXGN 2025-10-30 10:01:1922.19 22.05 -0.66%
AXGN 2025-10-30 11:01:1622.45 22.36 0.88%
AXGN 2025-10-30 12:01:2223.00 22.96 4.09%
AXGN 2025-10-30 13:01:2022.78 22.75 2.88%
AXGN 2025-10-30 14:01:2322.90 22.86 3.37%
AXGN 2025-10-30 15:01:1922.75 22.71 2.60%
AXGN 2025-10-30 16:01:2625.00 22.10 2.99%
AXGN 2025-10-30 17:01:1624.07 22.24 2.43%
AXGN 2025-10-30 18:01:2624.07 22.00 2.43%
AXGN 2025-10-30 20:01:310.00 0.00 2.43%
2025-10-31
AXGN 2025-10-31 05:01:2223.23 21.99 2.43%
AXGN 2025-10-31 06:01:2423.00 21.99 -1.75%
AXGN 2025-10-31 07:01:2023.00 21.99 -0.36%
AXGN 2025-10-31 10:01:2422.63 22.56 -0.31%
AXGN 2025-10-31 11:01:1622.65 22.57 -0.31%
AXGN 2025-10-31 12:01:2322.36 22.33 -1.53%
AXGN 2025-10-31 13:01:1922.26 22.19 -2.16%
AXGN 2025-10-31 14:01:4122.09 22.04 -2.65%
AXGN 2025-10-31 15:01:1821.93 21.86 -3.42%
AXGN 2025-10-31 16:03:0722.66 21.60 -2.07%
AXGN 2025-10-31 17:01:1722.66 22.22 -2.03%
AXGN 2025-10-31 18:01:2923.00 22.22 -2.03%
AXGN 2025-10-31 20:01:240.00 0.00 -2.03%
2025-11-03
AXGN 2025-11-03 05:01:2723.30 0.00 -2.03%
AXGN 2025-11-03 06:01:2623.30 18.94 -2.03%
AXGN 2025-11-03 07:01:2123.30 21.70 -0.97%
AXGN 2025-11-03 10:01:2622.75 21.70 -0.97%
AXGN 2025-11-03 11:01:2222.26 22.07 -0.18%
AXGN 2025-11-03 12:01:2922.60 22.54 1.59%
AXGN 2025-11-03 13:01:2723.10 23.01 3.53%
AXGN 2025-11-03 14:01:4323.27 23.22 4.63%
AXGN 2025-11-03 15:01:2223.35 23.31 4.89%
AXGN 2025-11-03 16:01:3223.15 23.11 4.01%
AXGN 2025-11-03 17:02:5923.48 22.80 4.59%
AXGN 2025-11-03 18:01:3623.48 22.80 4.68%
AXGN 2025-11-03 19:01:3423.48 21.75 4.68%
AXGN 2025-11-03 21:03:000.00 0.00 4.68%
AXGN 2025-11-03 22:02:2823.48 21.75 4.68%
2025-11-04
AXGN 2025-11-04 06:01:2326.74 22.70 -8.01%
AXGN 2025-11-04 10:01:2525.50 22.70 -8.01%
AXGN 2025-11-04 11:01:1523.25 23.05 -0.41%
AXGN 2025-11-04 12:01:2323.41 23.28 0.50%
AXGN 2025-11-04 13:01:1723.56 23.51 1.40%
AXGN 2025-11-04 14:01:2823.83 23.80 2.61%
AXGN 2025-11-04 15:05:5823.56 23.54 1.40%
AXGN 2025-11-04 16:02:3123.65 23.62 1.71%
AXGN 2025-11-04 17:01:2823.80 22.50 2.34%
AXGN 2025-11-04 18:01:3323.95 23.31 2.41%
AXGN 2025-11-04 19:01:3823.95 22.50 2.41%
2025-11-05
AXGN 2025-11-05 06:01:3124.84 23.80 -0.34%
AXGN 2025-11-05 07:01:2424.84 20.70 0.60%
AXGN 2025-11-05 10:01:3424.25 22.50 0.60%
AXGN 2025-11-05 11:01:2123.96 23.78 0.39%
AXGN 2025-11-05 12:01:2123.37 23.33 -1.76%
AXGN 2025-11-05 13:01:1623.86 23.77 0.39%
AXGN 2025-11-05 14:01:2323.72 23.67 -0.30%
AXGN 2025-11-05 15:01:2723.71 23.68 -0.30%
AXGN 2025-11-05 16:01:3823.72 23.70 -0.22%
AXGN 2025-11-05 17:01:2023.84 23.21 -1.68%
AXGN 2025-11-05 18:06:1623.84 23.21 -1.18%
AXGN 2025-11-05 19:01:2524.84 23.21 -1.18%
AXGN 2025-11-05 21:02:330.00 0.00 -1.18%
2025-11-06
AXGN 2025-11-06 05:01:250.00 23.32 -1.18%
AXGN 2025-11-06 06:01:2626.96 23.32 -1.18%
AXGN 2025-11-06 08:01:2426.70 23.32 -1.18%
AXGN 2025-11-06 10:01:2426.70 23.32 2.65%
AXGN 2025-11-06 11:01:1923.52 23.39 0.55%
AXGN 2025-11-06 12:01:2123.69 23.63 1.18%
AXGN 2025-11-06 13:01:2223.81 23.76 1.68%
AXGN 2025-11-06 14:01:3223.81 23.77 1.72%
AXGN 2025-11-06 15:01:3723.96 23.92 2.40%
AXGN 2025-11-06 16:01:2523.83 23.81 1.89%
AXGN 2025-11-06 17:01:2324.47 18.50 2.57%
AXGN 2025-11-06 18:01:2824.47 23.52 2.61%
AXGN 2025-11-06 19:01:2426.86 23.00 2.61%
2025-11-07
AXGN 2025-11-07 06:01:3426.72 18.94 2.61%
AXGN 2025-11-07 07:01:3526.68 19.00 2.61%
AXGN 2025-11-07 08:01:2426.96 19.21 2.61%
AXGN 2025-11-07 10:01:3426.32 23.79 1.37%
AXGN 2025-11-07 11:01:2023.99 23.63 -1.20%
AXGN 2025-11-07 12:01:2223.53 23.47 -2.10%
AXGN 2025-11-07 13:01:2023.43 23.39 -2.48%
AXGN 2025-11-07 14:01:4623.50 23.44 -2.27%
AXGN 2025-11-07 15:01:3123.46 23.42 -2.40%
AXGN 2025-11-07 16:01:3123.52 23.48 -2.05%
AXGN 2025-11-07 17:01:3124.03 23.00 -1.75%
AXGN 2025-11-07 18:01:3224.03 23.00 -1.71%
AXGN 2025-11-07 19:01:2826.59 23.12 -1.71%
AXGN 2025-11-07 21:02:370.00 0.00 -1.71%
2025-11-10
AXGN 2025-11-10 06:01:4226.96 18.94 -1.71%
AXGN 2025-11-10 08:01:3126.96 23.25 -1.71%
AXGN 2025-11-10 10:01:2826.70 23.25 -1.71%
AXGN 2025-11-10 11:01:3023.70 23.56 0.38%
AXGN 2025-11-10 12:01:2923.41 23.34 -0.88%
AXGN 2025-11-10 13:01:2623.62 23.53 -0.13%
AXGN 2025-11-10 14:01:3223.77 23.73 0.63%
AXGN 2025-11-10 15:01:2823.87 23.81 1.21%
AXGN 2025-11-10 16:01:5123.94 23.88 1.42%
AXGN 2025-11-10 17:01:3924.40 9.98 1.79%
AXGN 2025-11-10 18:01:3824.30 23.54 1.82%
AXGN 2025-11-10 19:01:3224.30 23.00 1.82%
AXGN 2025-11-10 21:02:120.00 0.00 1.82%
2025-11-11
AXGN 2025-11-11 06:01:4026.96 18.94 1.82%
AXGN 2025-11-11 07:01:3326.69 19.19 1.82%
AXGN 2025-11-11 08:01:3926.69 23.00 1.82%
AXGN 2025-11-11 10:01:3426.26 23.00 -0.38%
AXGN 2025-11-11 11:01:2324.53 24.39 1.82%
AXGN 2025-11-11 12:01:3124.41 24.35 1.53%
AXGN 2025-11-11 13:01:3324.46 24.41 1.82%
AXGN 2025-11-11 14:01:3224.44 24.38 1.74%
AXGN 2025-11-11 15:01:3124.43 24.40 1.74%
AXGN 2025-11-11 16:01:3024.53 24.48 2.12%
AXGN 2025-11-11 17:01:2424.92 24.00 1.99%
AXGN 2025-11-11 18:01:5324.92 24.00 1.96%
AXGN 2025-11-11 21:02:170.00 0.00 1.96%
2025-11-12
AXGN 2025-11-12 06:01:3227.09 18.94 1.96%
AXGN 2025-11-12 07:01:2326.81 24.00 1.96%
AXGN 2025-11-12 09:01:2326.81 24.46 1.96%
AXGN 2025-11-12 11:01:1924.38 24.28 -0.33%
AXGN 2025-11-12 12:01:2424.29 24.19 -0.79%
AXGN 2025-11-12 13:01:2124.36 24.32 -0.50%
AXGN 2025-11-12 14:01:2824.35 24.30 -0.50%
AXGN 2025-11-12 15:01:2524.29 24.26 -0.79%
AXGN 2025-11-12 16:01:2924.45 24.39 -0.21%
AXGN 2025-11-12 17:01:2724.57 24.00 -1.54%
AXGN 2025-11-12 18:01:2824.57 24.00 -1.51%
AXGN 2025-11-12 20:01:2724.57 23.50 -1.51%
AXGN 2025-11-12 21:01:530.00 0.00 -1.51%
AXGN 2025-11-12 22:01:5924.57 23.50 -1.51%
2025-11-13
AXGN 2025-11-13 06:01:3726.41 18.94 -1.51%
AXGN 2025-11-13 08:01:2626.41 19.21 -1.51%
AXGN 2025-11-13 09:01:2326.48 23.61 -0.49%
AXGN 2025-11-13 10:01:2925.00 23.61 -1.51%
AXGN 2025-11-13 11:01:2424.08 23.97 -0.29%
AXGN 2025-11-13 12:01:3123.97 23.90 -0.65%
AXGN 2025-11-13 13:01:2724.08 24.00 -0.29%
AXGN 2025-11-13 14:01:3924.04 23.90 -0.70%
AXGN 2025-11-13 15:01:3923.94 23.90 -0.57%
AXGN 2025-11-13 16:01:3924.03 24.00 -0.20%
AXGN 2025-11-13 17:01:2624.51 23.75 -0.20%
AXGN 2025-11-13 18:01:3024.51 23.75 -0.21%
AXGN 2025-11-13 21:02:110.00 0.00 -0.21%
2025-11-14
AXGN 2025-11-14 06:01:3925.13 19.14 -0.21%
AXGN 2025-11-14 07:01:2425.13 18.94 -0.21%
AXGN 2025-11-14 08:01:3325.13 19.14 -0.21%
AXGN 2025-11-14 09:01:2923.50 23.00 -2.95%
AXGN 2025-11-14 10:01:3623.50 21.00 -5.94%
AXGN 2025-11-14 11:01:1823.87 23.77 -0.87%
AXGN 2025-11-14 12:01:1924.20 24.12 0.54%
AXGN 2025-11-14 13:01:2524.15 24.10 0.37%
AXGN 2025-11-14 14:01:3423.79 23.72 -1.16%
AXGN 2025-11-14 15:01:3523.57 23.52 -2.08%
AXGN 2025-11-14 16:01:4623.50 23.46 -2.28%
AXGN 2025-11-14 17:01:3824.02 22.50 -1.99%
AXGN 2025-11-14 18:01:3424.02 23.09 -2.00%
AXGN 2025-11-14 21:02:380.00 0.00 -0.04%
2025-11-17
AXGN 2025-11-17 06:01:3130.66 19.20 -0.04%
AXGN 2025-11-17 07:01:2324.65 19.20 -0.04%
AXGN 2025-11-17 08:01:2827.27 19.20 -0.04%
AXGN 2025-11-17 09:01:2027.27 19.21 -0.04%
AXGN 2025-11-17 10:01:2526.86 19.21 1.04%
AXGN 2025-11-17 11:01:1423.87 23.62 0.33%
AXGN 2025-11-17 12:01:2323.93 23.84 1.41%
AXGN 2025-11-17 13:01:2523.97 23.93 1.75%
AXGN 2025-11-17 14:01:4423.81 23.75 0.92%
AXGN 2025-11-17 15:01:2623.58 23.56 0.04%
AXGN 2025-11-17 16:01:3423.34 23.30 -0.96%
AXGN 2025-11-17 17:02:1524.04 23.00 0.08%
AXGN 2025-11-17 18:01:2924.04 23.25 0.08%
AXGN 2025-11-17 21:02:360.00 0.00 0.08%
2025-11-18
AXGN 2025-11-18 06:01:3528.22 19.02 0.08%
AXGN 2025-11-18 07:01:3228.22 19.07 0.08%
AXGN 2025-11-18 11:01:3723.94 23.68 1.53%
AXGN 2025-11-18 12:01:1623.79 23.68 0.85%
AXGN 2025-11-18 13:01:2424.10 24.01 2.12%
AXGN 2025-11-18 14:01:2224.01 23.94 1.83%
AXGN 2025-11-18 15:01:2824.12 24.06 2.12%
AXGN 2025-11-18 16:01:2624.02 23.97 1.83%
AXGN 2025-11-18 17:01:3224.30 23.80 1.91%
AXGN 2025-11-18 18:01:2524.49 23.80 2.38%
AXGN 2025-11-18 19:01:3328.16 23.80 4.20%
AXGN 2025-11-18 20:01:3328.16 23.15 5.56%
AXGN 2025-11-18 21:03:410.00 0.00 5.56%
AXGN 2025-11-18 22:01:3228.16 23.15 5.56%
2025-11-19
AXGN 2025-11-19 06:01:2138.41 19.21 5.56%
AXGN 2025-11-19 07:01:2629.66 19.21 5.56%
AXGN 2025-11-19 08:01:2529.66 21.77 5.56%
AXGN 2025-11-19 09:01:2226.54 21.77 5.56%
AXGN 2025-11-19 10:01:2126.86 21.95 5.56%
AXGN 2025-11-19 11:01:2624.38 24.23 1.40%
AXGN 2025-11-19 12:01:2325.05 24.93 3.99%
AXGN 2025-11-19 13:01:2825.01 24.96 4.20%
AXGN 2025-11-19 14:01:2425.11 25.05 4.67%
AXGN 2025-11-19 15:01:3025.42 25.34 5.73%
AXGN 2025-11-19 16:01:3025.52 25.46 6.32%
AXGN 2025-11-19 17:01:2625.95 24.65 5.30%
AXGN 2025-11-19 18:01:2825.95 24.65 5.21%
AXGN 2025-11-19 19:01:3325.95 25.20 5.21%
AXGN 2025-11-19 20:01:4725.95 25.50 5.21%
AXGN 2025-11-19 21:03:050.00 0.00 7.25%
2025-11-20
AXGN 2025-11-20 06:01:2031.47 19.21 7.25%
AXGN 2025-11-20 08:01:2428.82 21.29 7.25%
AXGN 2025-11-20 09:01:3427.03 25.26 7.25%
AXGN 2025-11-20 10:01:2526.00 25.36 1.58%
AXGN 2025-11-20 11:01:3226.36 26.09 4.50%
AXGN 2025-11-20 12:01:1726.38 26.34 4.54%
AXGN 2025-11-20 13:01:3826.17 26.04 3.75%
AXGN 2025-11-20 14:01:2826.10 26.04 3.37%
AXGN 2025-11-20 15:01:3526.11 26.07 3.37%
AXGN 2025-11-20 16:01:3626.01 25.91 3.12%
AXGN 2025-11-20 17:01:4126.18 25.40 1.75%
AXGN 2025-11-20 18:01:5226.18 25.40 1.66%
AXGN 2025-11-20 21:02:300.00 0.00 1.66%
2025-11-21
AXGN 2025-11-21 06:01:5041.07 22.79 1.66%
AXGN 2025-11-21 07:01:4132.19 23.06 1.66%
AXGN 2025-11-21 09:01:3932.19 22.79 1.66%
AXGN 2025-11-21 10:02:3628.76 23.51 1.66%
AXGN 2025-11-21 11:01:2826.64 26.56 3.72%
AXGN 2025-11-21 12:01:2326.73 26.66 4.16%
AXGN 2025-11-21 13:01:3927.29 27.22 6.18%
AXGN 2025-11-21 14:01:2527.12 27.00 5.38%
AXGN 2025-11-21 15:01:4927.36 27.32 6.57%
AXGN 2025-11-21 16:01:3627.24 27.21 6.18%
AXGN 2025-11-21 17:01:3827.32 26.35 4.79%
AXGN 2025-11-21 18:01:2827.32 26.35 4.40%
AXGN 2025-11-21 21:03:340.00 0.00 4.40%
2025-11-24
AXGN 2025-11-24 06:01:3331.67 25.02 4.40%
AXGN 2025-11-24 07:01:3531.67 26.87 4.40%
AXGN 2025-11-24 08:01:3330.55 26.87 4.40%
AXGN 2025-11-24 10:01:2330.55 27.16 2.34%
AXGN 2025-11-24 11:01:2628.33 28.20 5.38%
AXGN 2025-11-24 12:01:2628.73 28.62 7.13%
AXGN 2025-11-24 13:01:2728.69 28.57 6.97%
AXGN 2025-11-24 14:04:1328.53 28.44 6.35%
AXGN 2025-11-24 15:01:3328.50 28.45 6.35%
AXGN 2025-11-24 16:03:1228.48 28.44 6.23%
AXGN 2025-11-24 17:01:5228.95 27.84 5.92%
AXGN 2025-11-24 18:01:3428.95 28.00 5.66%
AXGN 2025-11-24 19:01:3028.95 28.40 5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.