Favourites   Have ideas?  Sign in / Register

$AXDX: Accelerate Diagnostics, Inc. - Common Stock

+ Medicine, Blood


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

AXDX 2022-10-27 13:00:171.25 1.24 4.39%
AXDX 2022-10-27 14:00:361.26 1.24 4.39%
AXDX 2022-10-27 15:00:131.22 1.19 1.75%
AXDX 2022-10-27 16:00:271.20 0.00 3.51%
AXDX 2022-10-27 17:00:131.20 0.00 3.36%
AXDX 2022-10-27 18:00:500.00 0.00 3.36%
2022-10-28

AXDX 2022-10-28 09:00:321.68 0.86 3.36%
AXDX 2022-10-28 10:00:521.28 1.24 5.88%
AXDX 2022-10-28 11:00:281.21 1.20 2.52%
AXDX 2022-10-28 12:00:551.23 1.21 3.36%
AXDX 2022-10-28 13:00:341.26 1.24 5.88%
AXDX 2022-10-28 15:00:461.28 1.26 8.40%
AXDX 2022-10-28 16:00:221.31 1.24 7.56%
AXDX 2022-10-28 17:00:361.31 1.23 7.63%
AXDX 2022-10-28 19:00:191.31 1.23 11.02%
AXDX 2022-10-28 20:00:520.00 0.00 11.02%
2022-10-31

AXDX 2022-10-31 09:00:311.41 1.11 11.02%
AXDX 2022-10-31 10:00:331.28 1.27 -0.85%
AXDX 2022-10-31 11:00:111.30 1.29 1.69%
AXDX 2022-10-31 12:00:131.31 1.29 1.69%
AXDX 2022-10-31 13:00:371.31 1.30 3.39%
AXDX 2022-10-31 14:00:551.30 1.28 0.85%
AXDX 2022-10-31 15:00:571.29 1.26 0.00%
AXDX 2022-10-31 16:00:111.34 1.25 7.63%
AXDX 2022-10-31 17:00:584.00 0.45 7.03%
AXDX 2022-10-31 20:00:100.00 0.00 7.03%
2022-11-01

AXDX 2022-11-01 09:01:011.46 0.96 7.03%
AXDX 2022-11-01 10:00:081.31 1.29 1.56%
AXDX 2022-11-01 11:00:541.24 1.22 -3.13%
AXDX 2022-11-01 12:00:171.22 1.20 -4.69%
AXDX 2022-11-01 13:00:371.24 1.23 -2.34%
AXDX 2022-11-01 14:00:281.25 1.22 -2.34%
AXDX 2022-11-01 15:00:101.26 1.24 -1.56%
AXDX 2022-11-01 16:00:234.00 1.21 -3.91%
AXDX 2022-11-01 17:00:392.00 1.21 -4.72%
AXDX 2022-11-01 18:00:474.00 1.21 -4.72%
AXDX 2022-11-01 20:00:290.00 0.00 -4.72%
2022-11-02

AXDX 2022-11-02 05:00:120.00 1.10 -4.72%
AXDX 2022-11-02 07:00:1815.87 1.10 -4.72%
AXDX 2022-11-02 09:00:111.66 1.10 -4.72%
AXDX 2022-11-02 10:00:421.21 1.19 -3.94%
AXDX 2022-11-02 11:00:101.21 1.19 -3.15%
AXDX 2022-11-02 12:00:131.19 1.17 -3.94%
AXDX 2022-11-02 13:00:131.23 1.20 -2.36%
AXDX 2022-11-02 14:00:091.23 1.20 -0.79%
AXDX 2022-11-02 15:00:371.22 1.20 -0.79%
AXDX 2022-11-02 16:00:101.27 1.20 -3.15%
AXDX 2022-11-02 17:00:101.27 1.20 -3.25%
AXDX 2022-11-02 18:00:404.00 1.24 3.25%
AXDX 2022-11-02 20:00:200.00 0.00 3.25%
2022-11-03

AXDX 2022-11-03 07:00:287.00 0.31 3.25%
AXDX 2022-11-03 09:00:291.37 0.98 3.25%
AXDX 2022-11-03 10:00:241.22 1.18 -1.63%
AXDX 2022-11-03 11:00:081.24 1.22 -0.81%
AXDX 2022-11-03 12:00:381.25 1.21 0.81%
AXDX 2022-11-03 13:00:241.24 1.20 0.81%
AXDX 2022-11-03 14:00:081.24 1.21 0.81%
AXDX 2022-11-03 15:00:301.26 1.24 0.81%
AXDX 2022-11-03 16:01:011.25 1.18 1.63%
AXDX 2022-11-03 20:00:200.00 0.00 1.63%
2022-11-04

AXDX 2022-11-04 05:00:087.00 0.00 1.63%
AXDX 2022-11-04 07:00:591.29 0.00 1.63%
AXDX 2022-11-04 09:00:181.29 0.45 1.63%
AXDX 2022-11-04 10:00:401.27 1.23 0.00%
AXDX 2022-11-04 11:00:291.25 1.23 -1.63%
AXDX 2022-11-04 12:00:231.25 1.23 -0.81%
AXDX 2022-11-04 14:00:221.24 1.22 -1.63%
AXDX 2022-11-04 15:00:371.27 1.25 -0.81%
AXDX 2022-11-04 16:00:411.28 1.22 1.63%
AXDX 2022-11-04 17:00:411.28 0.45 1.60%
AXDX 2022-11-04 18:00:2110.16 0.45 1.60%
AXDX 2022-11-04 20:00:130.00 0.00 1.60%
2022-11-07

AXDX 2022-11-07 08:00:411.60 0.00 1.60%
AXDX 2022-11-07 10:00:131.60 0.73 1.60%
AXDX 2022-11-07 11:00:081.27 1.23 0.00%
AXDX 2022-11-07 12:00:401.31 1.28 1.60%
AXDX 2022-11-07 13:00:221.31 1.28 3.20%
AXDX 2022-11-07 14:00:561.32 1.29 4.00%
AXDX 2022-11-07 15:00:361.32 1.30 4.80%
AXDX 2022-11-07 16:00:101.29 1.28 2.40%
AXDX 2022-11-07 17:00:161.60 0.93 0.80%
AXDX 2022-11-07 18:00:111.60 1.01 -20.00%
AXDX 2022-11-07 22:01:100.00 0.00 -20.00%
2022-11-08

AXDX 2022-11-08 06:00:090.00 1.00 -20.00%
AXDX 2022-11-08 08:00:151.95 1.00 -20.00%
AXDX 2022-11-08 11:00:131.27 1.25 -0.80%
AXDX 2022-11-08 12:00:091.29 1.28 0.80%
AXDX 2022-11-08 13:01:011.30 1.29 2.40%
AXDX 2022-11-08 14:00:551.31 1.29 2.40%
AXDX 2022-11-08 15:00:231.31 1.27 2.40%
AXDX 2022-11-08 16:00:251.31 1.28 2.40%
AXDX 2022-11-08 17:00:081.32 1.27 4.00%
AXDX 2022-11-08 18:00:391.53 1.00 4.00%
AXDX 2022-11-08 19:00:341.38 1.00 3.97%
AXDX 2022-11-08 22:00:500.00 0.00 3.97%
2022-11-09

AXDX 2022-11-09 08:00:173.00 0.31 3.97%
AXDX 2022-11-09 09:00:202.00 0.31 3.97%
AXDX 2022-11-09 10:00:301.68 1.00 3.97%
AXDX 2022-11-09 11:00:211.30 1.27 1.59%
AXDX 2022-11-09 12:00:181.30 1.28 2.38%
AXDX 2022-11-09 13:00:331.31 1.26 2.38%
AXDX 2022-11-09 14:00:331.30 1.28 2.38%
AXDX 2022-11-09 15:00:221.29 1.28 1.59%
AXDX 2022-11-09 16:00:291.28 1.26 0.79%
AXDX 2022-11-09 17:00:101.35 0.93 3.97%
AXDX 2022-11-09 18:00:341.35 0.31 3.97%
AXDX 2022-11-09 21:01:430.00 0.00 3.97%
AXDX 2022-11-09 22:00:091.35 0.31 3.85%
2022-11-10

AXDX 2022-11-10 00:00:421.35 0.31 3.97%
AXDX 2022-11-10 08:00:091.97 1.00 3.97%
AXDX 2022-11-10 10:00:111.42 1.30 3.97%
AXDX 2022-11-10 11:00:151.42 1.32 0.00%
AXDX 2022-11-10 12:01:001.43 1.41 9.52%
AXDX 2022-11-10 13:00:381.46 1.44 11.11%
AXDX 2022-11-10 14:00:101.43 1.41 8.73%
AXDX 2022-11-10 15:00:481.42 1.41 8.73%
AXDX 2022-11-10 16:00:421.44 1.42 9.52%
AXDX 2022-11-10 17:00:251.44 1.37 13.49%
AXDX 2022-11-10 19:00:241.44 1.35 13.49%
AXDX 2022-11-10 21:01:530.00 0.00 13.49%
AXDX 2022-11-10 22:00:131.44 1.35 12.98%
2022-11-11

AXDX 2022-11-11 05:00:081.60 0.00 12.98%
AXDX 2022-11-11 10:00:331.50 1.42 12.98%
AXDX 2022-11-11 11:00:541.49 1.48 13.74%
AXDX 2022-11-11 12:00:211.52 1.49 13.74%
AXDX 2022-11-11 13:00:101.47 1.45 10.69%
AXDX 2022-11-11 14:00:461.47 1.43 9.92%
AXDX 2022-11-11 15:00:111.48 1.47 12.21%
AXDX 2022-11-11 16:00:081.45 1.43 9.92%
AXDX 2022-11-11 17:00:241.45 1.38 12.21%
AXDX 2022-11-11 19:00:151.59 1.25 12.21%
2022-11-14

AXDX 2022-11-14 00:00:580.00 0.00 11.19%
AXDX 2022-11-14 11:00:101.52 1.45 2.80%
AXDX 2022-11-14 12:00:261.50 1.48 5.59%
AXDX 2022-11-14 13:01:011.51 1.49 6.29%
AXDX 2022-11-14 14:00:281.53 1.51 6.99%
AXDX 2022-11-14 15:00:451.56 1.54 9.09%
AXDX 2022-11-14 16:00:391.56 1.54 8.39%
AXDX 2022-11-14 17:00:151.59 1.25 4.90%
AXDX 2022-11-14 18:00:171.59 1.25 4.93%
AXDX 2022-11-14 19:00:131.59 1.25 4.90%
AXDX 2022-11-14 22:00:480.00 0.00 4.93%
AXDX 2022-11-14 22:11:03
Accelerate Diagnostics, Inc. (AXDX) Q3 2022 Earnings Call Transcript
2022-11-15

AXDX 2022-11-15 06:00:142.00 0.00 4.93%
AXDX 2022-11-15 08:00:522.00 0.08 4.93%
AXDX 2022-11-15 09:00:202.00 0.00 4.93%
AXDX 2022-11-15 10:00:451.68 1.28 4.93%
AXDX 2022-11-15 11:00:341.30 1.27 -17.61%
AXDX 2022-11-15 12:00:101.25 1.23 -17.61%
AXDX 2022-11-15 13:00:501.29 1.25 -16.20%
AXDX 2022-11-15 14:00:511.30 1.27 -14.08%
AXDX 2022-11-15 15:00:411.26 1.24 -17.61%
AXDX 2022-11-15 16:00:121.25 1.24 -18.31%
AXDX 2022-11-15 17:00:231.29 1.20 -14.08%
AXDX 2022-11-15 18:00:331.29 1.20 -14.79%
AXDX 2022-11-15 19:00:101.33 1.25 -11.33%
AXDX 2022-11-15 22:00:431.33 1.25 -11.97%
2022-11-16

AXDX 2022-11-16 08:00:130.00 1.00 -11.97%
AXDX 2022-11-16 09:00:111.25 1.16 -11.97%
AXDX 2022-11-16 10:00:251.40 1.00 -11.97%
AXDX 2022-11-16 11:00:451.22 1.21 -19.72%
AXDX 2022-11-16 12:00:181.13 1.12 -26.06%
AXDX 2022-11-16 13:01:021.12 1.11 -27.46%
AXDX 2022-11-16 15:00:101.12 1.11 -26.76%
AXDX 2022-11-16 16:00:281.12 1.11 -27.46%
AXDX 2022-11-16 17:00:571.17 1.10 -21.13%
AXDX 2022-11-16 18:00:421.43 1.10 -21.13%
AXDX 2022-11-16 19:00:081.43 1.10 -20.00%
AXDX 2022-11-16 22:00:291.43 1.10 -24.59%
2022-11-17

AXDX 2022-11-17 08:00:401.75 1.11 -24.59%
AXDX 2022-11-17 10:00:201.40 1.11 -24.59%
AXDX 2022-11-17 11:00:571.02 1.01 -16.39%
AXDX 2022-11-17 12:00:331.00 0.99 -19.67%
AXDX 2022-11-17 13:00:471.00 0.99 -18.85%
AXDX 2022-11-17 14:00:100.99 0.98 -18.85%
AXDX 2022-11-17 15:00:470.99 0.98 -19.67%
AXDX 2022-11-17 16:00:310.99 0.97 -20.49%
AXDX 2022-11-17 17:00:551.03 0.97 -42.62%
2022-11-18

AXDX 2022-11-18 08:00:421.42 0.00 -42.62%
AXDX 2022-11-18 09:00:501.29 0.00 -42.62%
AXDX 2022-11-18 10:00:241.08 0.91 -17.21%
AXDX 2022-11-18 11:00:381.00 1.00 -18.03%
AXDX 2022-11-18 12:00:121.05 1.01 -15.57%
AXDX 2022-11-18 13:00:411.03 1.02 -15.57%
AXDX 2022-11-18 14:00:101.03 1.01 -15.57%
AXDX 2022-11-18 15:00:101.03 1.01 -16.39%
AXDX 2022-11-18 16:00:351.02 1.01 -17.21%
AXDX 2022-11-18 17:00:441.07 0.99 -39.34%
AXDX 2022-11-18 18:00:261.20 0.90 -40.98%
AXDX 2022-11-18 22:01:140.00 0.00 -51.02%
2022-11-21

AXDX 2022-11-21 00:00:490.00 0.00 -40.98%
AXDX 2022-11-21 08:00:531.75 0.80 -40.98%
AXDX 2022-11-21 10:00:261.14 0.86 -40.98%
AXDX 2022-11-21 11:00:200.96 0.94 -2.46%
AXDX 2022-11-21 12:00:130.94 0.93 -3.28%
AXDX 2022-11-21 13:00:110.92 0.91 -4.10%
AXDX 2022-11-21 14:00:080.93 0.93 -4.10%
AXDX 2022-11-21 16:00:330.92 0.92 -4.92%
AXDX 2022-11-21 17:00:351.00 0.90 -24.59%
AXDX 2022-11-21 18:00:161.39 0.90 -29.41%
AXDX 2022-11-21 20:00:281.39 0.87 -29.41%
AXDX 2022-11-21 21:01:570.00 0.00 -29.41%
2022-11-22

AXDX 2022-11-22 09:01:011.02 0.92 7.84%
AXDX 2022-11-22 10:00:351.10 0.92 7.84%
AXDX 2022-11-22 11:00:430.96 0.92 1.96%
AXDX 2022-11-22 12:00:090.95 0.94 1.96%
AXDX 2022-11-22 13:00:180.94 0.93 0.98%
AXDX 2022-11-22 14:00:520.95 0.95 2.94%
AXDX 2022-11-22 15:00:550.97 0.95 2.94%
AXDX 2022-11-22 16:00:380.95 0.93 1.96%
AXDX 2022-11-22 17:00:420.99 0.94 -6.86%
AXDX 2022-11-22 18:00:221.22 0.94 -2.94%
AXDX 2022-11-22 19:00:311.22 0.94 -3.26%
AXDX 2022-11-22 21:01:350.00 0.00 -3.26%
AXDX 2022-11-22 22:00:121.22 0.94 -3.26%
2022-11-23

AXDX 2022-11-23 08:00:161.70 0.00 -3.26%
AXDX 2022-11-23 10:00:141.11 0.87 -3.26%
AXDX 2022-11-23 11:00:450.99 0.93 7.61%
AXDX 2022-11-23 12:00:100.95 0.92 0.00%
AXDX 2022-11-23 13:00:110.92 0.89 -3.26%
AXDX 2022-11-23 14:00:350.87 0.85 -7.61%
AXDX 2022-11-23 15:00:220.88 0.87 -5.43%
AXDX 2022-11-23 16:00:430.93 0.92 0.00%
AXDX 2022-11-23 17:00:320.96 0.81 3.26%
2022-11-24

AXDX 2022-11-24 11:00:200.00 0.00 3.26%
2022-11-25

AXDX 2022-11-25 09:00:221.50 0.00 3.26%
AXDX 2022-11-25 10:00:461.05 0.82 3.26%
AXDX 2022-11-25 11:00:140.93 0.89 -2.17%
AXDX 2022-11-25 12:00:200.97 0.92 3.26%
AXDX 2022-11-25 13:00:220.95 0.94 2.17%
AXDX 2022-11-25 14:00:321.00 0.92 4.35%
AXDX 2022-11-25 15:00:130.98 0.89 3.16%
AXDX 2022-11-25 17:00:220.98 0.89 6.32%
AXDX 2022-11-25 18:00:330.00 0.00 6.32%
AXDX 2022-11-25 19:00:070.00 0.00 6.52%
AXDX 2022-11-25 23:00:360.00 0.00 6.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.