AXDX 1970-01-01 03:00:0011.00 8.25 -5.25%
AXDX 2020-11-12 15:00:1811.00 8.25 -5.25%
AXDX 2020-11-12 16:00:1811.00 8.25 -5.25%
AXDX 2020-11-12 17:00:198.22 8.09 -2.77%
AXDX 2020-11-12 18:00:198.41 8.33 1.81%
AXDX 2020-11-12 19:00:188.60 8.46 2.77%
AXDX 2020-11-12 20:00:188.55 8.48 2.05%
AXDX 2020-11-12 21:00:188.51 8.46 2.17%
AXDX 2020-11-12 22:00:198.39 8.33 0.60%
AXDX 2020-11-12 23:00:188.36 8.33 0.84%
AXDX 2020-11-13 01:01:278.50 8.33 0.72%
AXDX 2020-11-13 02:00:188.50 8.33 0.72%
AXDX 2020-11-13 03:00:188.50 8.33 0.72%
AXDX 2020-11-13 04:00:188.50 8.33 0.72%
AXDX 2020-11-13 05:00:188.50 8.33 0.72%
AXDX 2020-11-13 06:00:188.50 8.33 0.72%
AXDX 2020-11-13 07:00:188.50 8.33 0.72%
AXDX 2020-11-13 08:00:198.50 8.33 0.72%
AXDX 2020-11-13 09:00:198.50 8.33 0.72%
AXDX 2020-11-13 10:00:188.50 8.33 0.72%
AXDX 2020-11-13 11:00:188.50 8.33 0.72%
AXDX 2020-11-13 12:00:198.50 8.33 0.72%
AXDX 2020-11-13 13:00:198.50 8.33 0.72%
AXDX 2020-11-13 14:00:188.50 8.33 0.72%
AXDX 2020-11-13 15:00:19199999.99 0.01 0.72%
AXDX 2020-11-13 16:00:188.84 7.83 0.72%
AXDX 2020-11-13 17:00:288.66 8.56 2.87%
AXDX 2020-11-13 18:00:198.53 8.48 2.03%
AXDX 2020-11-13 19:00:188.39 8.33 0.36%
AXDX 2020-11-13 20:00:188.36 8.31 -0.60%
AXDX 2020-11-13 21:00:188.33 8.27 -0.60%
AXDX 2020-11-13 22:00:188.57 8.53 2.15%
AXDX 2020-11-13 23:00:198.60 8.57 2.75%
AXDX 2020-11-14 01:01:148.64 8.10 2.63%
AXDX 2020-11-14 02:00:188.64 8.10 2.63%
AXDX 2020-11-14 03:00:188.64 8.10 2.63%
AXDX 2020-11-14 04:00:188.64 8.10 2.63%
AXDX 2020-11-14 05:00:188.64 8.10 2.63%
AXDX 2020-11-14 06:00:188.64 8.10 2.63%
AXDX 2020-11-14 07:00:188.64 8.10 2.63%
AXDX 2020-11-14 08:00:188.64 8.10 2.63%
AXDX 2020-11-14 09:00:198.64 8.10 2.63%
AXDX 2020-11-14 10:00:188.64 8.10 2.63%
AXDX 2020-11-14 11:00:188.64 8.10 2.63%
AXDX 2020-11-14 12:00:188.64 8.10 2.63%
AXDX 2020-11-14 13:00:188.64 8.10 2.63%
AXDX 2020-11-14 14:00:188.64 8.10 2.63%
AXDX 2020-11-14 15:00:188.64 8.10 2.63%
AXDX 2020-11-14 16:00:188.64 8.10 2.63%
AXDX 2020-11-14 17:00:188.64 8.10 2.63%
AXDX 2020-11-14 18:00:188.64 8.10 2.63%
AXDX 2020-11-14 19:00:188.64 8.10 2.63%
AXDX 2020-11-14 20:00:188.64 8.10 2.63%
AXDX 2020-11-14 21:00:188.64 8.10 2.63%
AXDX 2020-11-14 22:00:188.64 8.10 2.63%
AXDX 2020-11-14 23:00:188.64 8.10 2.63%
AXDX 2020-11-15 01:01:558.64 8.10 2.63%
AXDX 2020-11-15 02:00:188.64 8.10 2.63%
AXDX 2020-11-15 03:00:188.64 8.10 2.63%
AXDX 2020-11-15 04:00:188.64 8.10 2.63%
AXDX 2020-11-15 05:00:178.64 8.10 2.63%
AXDX 2020-11-15 06:00:188.64 8.10 2.63%
AXDX 2020-11-15 07:00:188.64 8.10 2.63%
AXDX 2020-11-15 08:00:188.64 8.10 2.63%
AXDX 2020-11-15 09:00:188.64 8.10 2.63%
AXDX 2020-11-15 10:00:188.64 8.10 2.63%
AXDX 2020-11-15 11:00:188.64 8.10 2.63%
AXDX 2020-11-15 12:00:198.64 8.10 2.63%
AXDX 2020-11-15 13:00:198.64 8.10 2.63%
AXDX 2020-11-15 14:00:188.64 8.10 2.63%
AXDX 2020-11-15 15:00:188.64 8.10 2.63%
AXDX 2020-11-15 16:00:198.64 8.10 2.63%
AXDX 2020-11-15 17:00:188.64 8.10 2.63%
AXDX 2020-11-15 18:00:198.64 8.10 2.63%
AXDX 2020-11-15 19:00:198.64 8.10 2.63%
AXDX 2020-11-15 20:00:188.64 8.10 2.63%
AXDX 2020-11-15 21:00:198.64 8.10 2.63%
AXDX 2020-11-15 22:00:188.64 8.10 2.63%
AXDX 2020-11-15 23:00:258.64 8.10 2.63%
AXDX 2020-11-16 01:01:298.64 8.10 2.63%
AXDX 2020-11-16 02:00:188.64 8.10 2.63%
AXDX 2020-11-16 03:00:188.64 8.10 2.63%
AXDX 2020-11-16 04:00:188.64 8.10 2.63%
AXDX 2020-11-16 05:00:188.64 8.10 2.63%
AXDX 2020-11-16 06:00:188.64 8.10 2.63%
AXDX 2020-11-16 07:00:198.64 8.10 2.63%
AXDX 2020-11-16 08:00:188.64 8.10 2.63%
AXDX 2020-11-16 09:00:188.64 8.10 2.63%
AXDX 2020-11-16 10:00:188.64 8.10 2.63%
AXDX 2020-11-16 11:00:188.64 8.10 2.63%
AXDX 2020-11-16 12:00:188.64 8.10 2.63%
AXDX 2020-11-16 13:00:198.64 8.10 2.63%
AXDX 2020-11-16 14:00:188.64 8.10 2.63%
AXDX 2020-11-16 15:00:19199999.99 0.01 2.63%
AXDX 2020-11-16 16:00:199.10 7.67 2.63%
AXDX 2020-11-16 17:00:208.67 8.63 0.47%
AXDX 2020-11-16 18:00:198.68 8.65 1.05%
AXDX 2020-11-16 19:00:188.74 8.67 0.93%
AXDX 2020-11-16 20:00:188.57 8.53 -0.58%
AXDX 2020-11-16 21:00:198.55 8.50 -0.70%
AXDX 2020-11-16 22:00:198.65 8.59 0.58%
AXDX 2020-11-16 23:00:188.71 8.66 0.81%
AXDX 2020-11-17 01:01:099.29 8.49 1.40%
AXDX 2020-11-17 02:00:189.29 8.49 1.40%
AXDX 2020-11-17 03:00:189.29 8.49 1.40%
AXDX 2020-11-17 04:00:189.29 8.49 1.40%
AXDX 2020-11-17 05:00:189.29 8.49 1.40%
AXDX 2020-11-17 06:00:189.29 8.49 1.40%
AXDX 2020-11-17 07:00:189.29 8.49 1.40%
AXDX 2020-11-17 08:00:199.29 8.49 1.40%
AXDX 2020-11-17 09:00:199.29 8.49 1.40%
AXDX 2020-11-17 10:00:189.29 8.49 1.40%
AXDX 2020-11-17 11:00:189.29 8.49 1.40%
AXDX 2020-11-17 12:00:199.29 8.49 1.40%
AXDX 2020-11-17 13:00:199.29 8.49 1.40%
AXDX 2020-11-17 14:00:199.29 8.05 1.40%
AXDX 2020-11-17 15:00:18199999.99 8.05 1.40%
AXDX 2020-11-17 16:00:199.55 8.30 1.40%
AXDX 2020-11-17 17:00:248.75 8.66 -0.34%
AXDX 2020-11-17 18:00:198.70 8.66 -0.11%
AXDX 2020-11-17 19:00:188.74 8.68 -0.80%
AXDX 2020-11-17 20:00:188.74 8.68 -0.69%
AXDX 2020-11-17 21:00:198.61 8.58 0.57%
AXDX 2020-11-17 22:00:188.70 8.67 1.26%
AXDX 2020-11-17 23:00:188.82 8.80 1.03%
AXDX 2020-11-18 01:00:589.90 8.48 1.96%
AXDX 2020-11-18 02:00:189.90 8.48 1.96%
AXDX 2020-11-18 03:00:189.90 8.48 1.96%
AXDX 2020-11-18 04:00:189.90 8.48 1.96%
AXDX 2020-11-18 05:00:199.90 8.48 1.96%
AXDX 2020-11-18 06:00:199.90 8.48 1.96%
AXDX 2020-11-18 07:00:209.90 8.48 1.96%
AXDX 2020-11-18 08:00:189.90 8.48 1.96%
AXDX 2020-11-18 09:00:189.90 8.48 1.96%
AXDX 2020-11-18 10:00:189.90 8.48 1.96%
AXDX 2020-11-18 11:00:199.90 8.48 1.96%
AXDX 2020-11-18 12:00:189.90 8.48 1.96%
AXDX 2020-11-18 13:00:199.90 8.83 1.96%
AXDX 2020-11-18 14:00:199.90 8.83 1.96%
AXDX 2020-11-18 15:00:19199999.99 0.01 1.96%
AXDX 2020-11-18 16:00:199.41 8.44 1.96%
AXDX 2020-11-18 17:00:298.97 8.84 0.11%
AXDX 2020-11-18 18:00:198.80 8.77 0.45%
AXDX 2020-11-18 19:00:188.84 8.77 -0.79%
AXDX 2020-11-18 20:00:188.70 8.66 -1.92%
AXDX 2020-11-18 21:00:188.77 8.74 -0.90%
AXDX 2020-11-18 22:00:198.74 8.68 -1.70%
AXDX 2020-11-18 23:00:198.48 8.42 -4.19%
AXDX 2020-11-19 01:01:0111.05 7.64 -4.75%
AXDX 2020-11-19 02:00:1811.05 7.64 -4.75%
AXDX 2020-11-19 03:00:1811.05 7.64 -4.75%
AXDX 2020-11-19 04:00:198.82 8.75 -4.75%
AXDX 2020-11-19 05:00:188.80 8.72 -4.75%
AXDX 2020-11-19 06:00:198.79 8.66 -4.75%
AXDX 2020-11-19 07:00:198.76 8.71 -4.75%
AXDX 2020-11-19 08:00:188.82 8.77 -4.75%
AXDX 2020-11-19 09:00:188.76 8.72 -4.75%
AXDX 2020-11-19 10:00:188.73 8.70 -4.75%
AXDX 2020-11-19 11:00:198.73 8.70 -4.75%
AXDX 2020-11-19 12:00:198.73 8.70 -4.75%
AXDX 2020-11-19 13:00:188.73 8.70 -4.75%
AXDX 2020-11-19 14:00:1912.00 8.70 -4.75%
AXDX 2020-11-19 15:00:1912.00 0.01 -4.75%
AXDX 2020-11-19 16:00:189.49 7.68 -4.75%
AXDX 2020-11-19 17:00:218.58 8.45 0.95%
AXDX 2020-11-19 18:00:188.41 8.33 -0.24%
AXDX 2020-11-19 19:00:198.39 8.34 -0.71%
AXDX 2020-11-19 20:00:188.42 8.39 -0.71%
AXDX 2020-11-19 21:00:188.44 8.42 0.36%
AXDX 2020-11-19 22:00:198.42 8.38 -0.12%
AXDX 2020-11-19 23:00:188.43 8.42 0.00%
AXDX 2020-11-20 01:01:0711.05 8.05 -0.36%
AXDX 2020-11-20 02:00:1911.05 8.05 -0.36%
AXDX 2020-11-20 03:00:1811.05 8.05 -0.36%
AXDX 2020-11-20 04:00:1811.05 8.05 -0.36%
AXDX 2020-11-20 05:00:1811.05 8.05 -0.36%
AXDX 2020-11-20 06:00:1811.05 8.05 -0.36%
AXDX 2020-11-20 07:00:1811.05 8.05 -0.36%
AXDX 2020-11-20 08:00:1911.05 8.05 -0.36%
AXDX 2020-11-20 09:00:1911.05 8.05 -0.36%
AXDX 2020-11-20 10:00:2011.05 8.05 -0.36%
AXDX 2020-11-20 11:00:1811.05 8.05 -0.36%
AXDX 2020-11-20 12:00:1911.05 8.05 -0.36%
AXDX 2020-11-20 13:00:1911.05 8.05 -0.36%
AXDX 2020-11-20 14:00:1811.38 5.00 -0.36%
AXDX 2020-11-20 15:00:1911.38 5.00 -0.36%
AXDX 2020-11-20 16:00:1910.50 7.75 -0.36%
AXDX 2020-11-20 17:00:238.42 8.34 -0.48%
AXDX 2020-11-20 18:00:188.43 8.40 0.00%
AXDX 2020-11-20 19:00:198.48 8.44 0.24%
AXDX 2020-11-20 20:00:188.32 8.28 -1.54%
AXDX 2020-11-20 21:00:198.40 8.38 -0.71%
AXDX 2020-11-20 22:00:198.33 8.30 -1.07%
AXDX 2020-11-20 23:00:188.36 8.34 -0.71%
AXDX 2020-11-21 01:01:0219.46 8.24 0.72%
AXDX 2020-11-21 02:00:1819.46 8.24 0.72%
AXDX 2020-11-21 03:00:1819.46 7.00 0.72%
AXDX 2020-11-21 04:00:1819.46 7.00 0.72%
AXDX 2020-11-21 05:00:1819.46 7.00 0.72%
AXDX 2020-11-21 06:00:1819.46 7.00 0.72%
AXDX 2020-11-21 07:00:1919.46 7.00 0.72%
AXDX 2020-11-21 08:00:1919.46 7.00 0.72%
AXDX 2020-11-21 09:00:1819.46 7.00 0.72%
AXDX 2020-11-21 10:00:1919.46 7.00 0.72%
AXDX 2020-11-21 11:00:1919.46 7.00 0.72%
AXDX 2020-11-21 12:00:1819.46 7.00 0.72%
AXDX 2020-11-21 13:00:1919.46 7.00 0.72%
AXDX 2020-11-21 14:00:1819.46 7.00 0.72%
AXDX 2020-11-21 15:00:1819.46 7.00 0.72%
AXDX 2020-11-21 16:00:1819.46 7.00 0.72%
AXDX 2020-11-21 17:00:1819.46 7.00 0.72%
AXDX 2020-11-21 18:00:1919.46 7.00 0.72%
AXDX 2020-11-21 19:00:1919.46 7.00 0.72%
AXDX 2020-11-21 20:00:1919.46 7.00 0.72%
AXDX 2020-11-21 21:00:1919.46 7.00 0.72%
AXDX 2020-11-21 22:00:1819.46 7.00 0.72%
AXDX 2020-11-21 23:00:1819.46 7.00 0.72%
AXDX 2020-11-22 01:01:3019.46 7.00 0.72%
AXDX 2020-11-22 02:00:1819.46 7.00 0.72%
AXDX 2020-11-22 03:00:1719.46 7.00 0.72%
AXDX 2020-11-22 04:00:1819.46 7.00 0.72%
AXDX 2020-11-22 05:00:1819.46 7.00 0.72%
AXDX 2020-11-22 06:00:1819.46 7.00 0.72%
AXDX 2020-11-22 07:00:1819.46 7.00 0.72%
AXDX 2020-11-22 08:00:1819.46 7.00 0.72%
AXDX 2020-11-22 09:00:1819.46 7.00 0.72%
AXDX 2020-11-22 10:00:1819.46 7.00 0.72%
AXDX 2020-11-22 11:00:1819.46 7.00 0.72%
AXDX 2020-11-22 12:00:1919.46 7.00 0.72%
AXDX 2020-11-22 13:00:1919.46 7.00 0.72%
AXDX 2020-11-22 14:00:1819.46 7.00 0.72%
AXDX 2020-11-22 15:00:1819.46 7.00 0.72%
AXDX 2020-11-22 16:00:1919.46 7.00 0.72%
AXDX 2020-11-22 17:00:1919.46 7.00 0.72%
AXDX 2020-11-22 18:00:1819.46 7.00 0.72%
AXDX 2020-11-22 19:00:2119.46 7.00 0.72%
AXDX 2020-11-22 20:00:1819.46 7.00 0.72%
AXDX 2020-11-22 21:00:1819.46 7.00 0.72%
AXDX 2020-11-22 22:00:1819.46 7.00 0.72%
AXDX 2020-11-22 23:00:2319.46 7.00 0.72%
AXDX 2020-11-23 01:01:2019.46 7.00 0.72%
AXDX 2020-11-23 02:00:1819.46 7.00 0.72%
AXDX 2020-11-23 03:00:1819.46 7.00 0.72%
AXDX 2020-11-23 04:00:1819.46 7.00 0.72%
AXDX 2020-11-23 05:00:1919.46 7.00 0.72%
AXDX 2020-11-23 06:00:1819.46 7.00 0.72%
AXDX 2020-11-23 07:00:1919.46 7.00 0.72%
AXDX 2020-11-23 08:00:1919.46 7.00 0.72%
AXDX 2020-11-23 09:00:1919.46 7.00 0.72%
AXDX 2020-11-23 10:00:1919.46 7.00 0.72%
AXDX 2020-11-23 11:00:1919.46 7.00 0.72%
AXDX 2020-11-23 12:00:1915.50 7.00 0.72%
AXDX 2020-11-23 13:00:1815.50 7.00 0.72%
AXDX 2020-11-23 14:00:1915.50 8.00 0.72%
AXDX 2020-11-23 15:00:1915.50 8.00 0.72%
AXDX 2020-11-23 16:00:1910.50 8.00 0.72%
AXDX 2020-11-23 17:00:208.42 8.37 0.48%
AXDX 2020-11-23 18:00:198.33 8.32 -0.12%
AXDX 2020-11-23 19:00:198.29 8.27 -0.96%
AXDX 2020-11-23 20:00:188.31 8.30 -0.36%
AXDX 2020-11-23 21:00:188.34 8.29 -0.36%
AXDX 2020-11-23 22:00:198.27 8.23 -1.08%
AXDX 2020-11-23 23:00:188.10 8.08 -3.00%
AXDX 2020-11-24 01:01:0111.05 8.00 -3.69%
AXDX 2020-11-24 02:00:1811.05 8.00 -3.69%
AXDX 2020-11-24 03:00:1911.05 8.00 -3.69%
AXDX 2020-11-24 04:00:1811.05 8.00 -3.69%
AXDX 2020-11-24 05:00:1911.05 8.00 -3.69%
AXDX 2020-11-24 06:00:1711.05 8.00 -3.69%
AXDX 2020-11-24 07:00:1811.05 8.00 -3.69%
AXDX 2020-11-24 08:00:1811.05 8.00 -3.69%
AXDX 2020-11-24 09:00:1911.05 8.00 -3.69%
AXDX 2020-11-24 10:00:1911.05 8.00 -3.69%
AXDX 2020-11-24 11:00:1811.05 1.00 -3.69%
AXDX 2020-11-24 12:00:1911.05 1.00 -3.69%
AXDX 2020-11-24 13:00:1911.05 1.00 -3.69%
AXDX 2020-11-24 14:00:1811.05 8.00 -3.69%
AXDX 2020-11-24 15:00:18199999.99 8.00 -3.69%
AXDX 2020-11-24 16:00:199.49 8.00 -3.69%
AXDX 2020-11-24 17:00:388.24 8.15 1.85%
AXDX 2020-11-24 18:00:218.17 8.15 0.99%
AXDX 2020-11-24 19:00:288.25 8.23 1.85%
AXDX 2020-11-24 20:00:188.27 8.24 1.98%
AXDX 2020-11-24 21:00:188.28 8.26 2.22%
AXDX 2020-11-24 22:00:198.29 8.26 2.10%
AXDX 2020-11-24 23:00:188.24 8.23 1.85%
AXDX 2020-11-25 01:00:578.62 8.10 1.11%
AXDX 2020-11-25 02:00:188.62 8.10 1.11%
AXDX 2020-11-25 03:00:188.62 8.10 1.11%
AXDX 2020-11-25 04:00:188.62 8.10 1.11%
AXDX 2020-11-25 05:00:198.62 8.10 1.11%
AXDX 2020-11-25 06:00:188.62 8.10 1.11%
AXDX 2020-11-25 07:00:198.62 8.10 1.11%
AXDX 2020-11-25 08:00:188.62 8.10 1.11%
AXDX 2020-11-25 09:00:188.62 8.10 1.11%
AXDX 2020-11-25 10:00:188.62 8.10 1.11%
AXDX 2020-11-25 11:00:188.62 8.10 1.11%
AXDX 2020-11-25 12:00:1816.50 7.69 1.11%
AXDX 2020-11-25 13:00:1916.50 7.69 1.11%
AXDX 2020-11-25 14:00:1916.50 7.69 1.11%
AXDX 2020-11-25 15:00:1916.50 7.69 1.11%
AXDX 2020-11-25 16:00:1811.05 7.69 1.11%
AXDX 2020-11-25 17:00:188.28 8.24 0.24%
AXDX 2020-11-25 18:00:198.15 8.10 -0.97%
AXDX 2020-11-25 19:00:198.22 8.18 -0.49%
AXDX 2020-11-25 20:00:188.06 8.05 -2.07%
AXDX 2020-11-25 21:00:188.22 8.18 -0.61%
AXDX 2020-11-25 22:00:198.24 8.22 -0.12%
AXDX 2020-11-25 23:00:198.15 8.14 -1.09%
AXDX 2020-11-26 01:01:1311.04 8.01 0.87%
AXDX 2020-11-26 02:00:1811.04 8.01 0.87%
AXDX 2020-11-26 03:00:1811.04 8.01 0.87%
AXDX 2020-11-26 04:00:1911.04 8.01 0.87%
AXDX 2020-11-26 05:00:1911.04 8.01 0.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83