investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXDX: Accelerate Diagnostics, Inc. - Common Stock

+ Medicine, Blood



Clear duplicates of prices



2025-04-14
AXDX 2025-04-14 00:01:310.00 0.00 -5.17%
AXDX 2025-04-14 04:00:390.73 0.55 -5.17%
AXDX 2025-04-14 10:00:410.58 0.53 0.00%
AXDX 2025-04-14 11:00:430.58 0.53 5.17%
AXDX 2025-04-14 12:00:420.58 0.56 5.17%
AXDX 2025-04-14 13:00:430.58 0.52 -1.72%
AXDX 2025-04-14 14:00:410.58 0.52 3.45%
AXDX 2025-04-14 15:00:420.58 0.52 5.17%
AXDX 2025-04-14 16:00:390.58 0.50 -1.72%
AXDX 2025-04-14 17:00:390.58 0.48 -1.82%
AXDX 2025-04-14 20:00:360.00 0.00 -1.82%
2025-04-15
AXDX 2025-04-15 05:00:370.58 0.22 -1.82%
AXDX 2025-04-15 07:00:450.58 0.37 -1.82%
AXDX 2025-04-15 09:00:380.58 0.48 -1.82%
AXDX 2025-04-15 10:00:430.58 0.52 -3.64%
AXDX 2025-04-15 11:00:430.56 0.51 -3.64%
AXDX 2025-04-15 12:00:410.67 0.59 14.55%
AXDX 2025-04-15 13:00:420.59 0.52 -1.82%
AXDX 2025-04-15 14:00:390.59 0.54 7.27%
AXDX 2025-04-15 15:00:380.64 0.55 7.27%
AXDX 2025-04-15 16:00:390.58 0.51 -1.82%
AXDX 2025-04-15 17:25:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/727207/000110465925035184/0001104659-25-035184-index.htm
8-K - Accelerate Diagnostics, Inc (0000727207) (Filer)
AXDX 2025-04-15 18:00:410.73 0.55 5.45%
AXDX 2025-04-15 20:00:370.00 0.00 0.00%
2025-04-16
AXDX 2025-04-16 05:00:370.64 0.46 0.00%
AXDX 2025-04-16 10:00:410.58 0.52 0.00%
AXDX 2025-04-16 11:00:380.58 0.53 7.27%
AXDX 2025-04-16 13:00:330.58 0.54 7.27%
AXDX 2025-04-16 14:00:360.58 0.55 1.82%
AXDX 2025-04-16 15:00:380.57 0.55 7.27%
AXDX 2025-04-16 16:00:370.99 0.53 3.64%
AXDX 2025-04-16 17:00:390.58 0.48 3.70%
AXDX 2025-04-16 20:00:410.00 0.00 3.70%
2025-04-17
AXDX 2025-04-17 05:00:400.63 0.46 3.70%
AXDX 2025-04-17 10:00:400.57 0.51 1.85%
AXDX 2025-04-17 11:00:370.57 0.53 1.85%
AXDX 2025-04-17 12:00:370.57 0.51 -3.70%
AXDX 2025-04-17 13:00:350.57 0.53 -3.70%
AXDX 2025-04-17 16:00:390.99 0.53 -1.85%
AXDX 2025-04-17 17:00:370.63 0.47 -1.79%
AXDX 2025-04-17 19:00:390.58 0.47 -1.79%
AXDX 2025-04-17 20:00:400.00 0.00 -1.79%
2025-04-21
AXDX 2025-04-21 05:00:380.58 0.22 -1.79%
AXDX 2025-04-21 07:00:320.58 0.42 -1.79%
AXDX 2025-04-21 10:00:410.58 0.54 0.00%
AXDX 2025-04-21 11:00:420.58 0.54 5.36%
AXDX 2025-04-21 12:00:420.58 0.51 -7.14%
AXDX 2025-04-21 13:00:390.58 0.53 5.36%
AXDX 2025-04-21 14:00:430.58 0.53 3.57%
AXDX 2025-04-21 15:00:430.58 0.53 5.36%
AXDX 2025-04-21 16:00:440.58 0.47 0.00%
AXDX 2025-04-21 17:00:390.59 0.42 0.00%
AXDX 2025-04-21 20:00:410.00 0.00 0.00%
2025-04-22
AXDX 2025-04-22 05:00:410.58 0.22 0.00%
AXDX 2025-04-22 09:00:400.58 0.15 0.00%
AXDX 2025-04-22 10:00:430.57 0.51 -1.82%
AXDX 2025-04-22 11:00:420.57 0.52 -1.82%
AXDX 2025-04-22 12:00:430.57 0.51 -1.82%
AXDX 2025-04-22 13:00:460.57 0.53 -1.82%
AXDX 2025-04-22 14:00:460.57 0.53 3.64%
AXDX 2025-04-22 16:00:380.58 0.53 7.27%
AXDX 2025-04-22 17:00:430.58 0.51 7.27%
AXDX 2025-04-22 18:00:470.58 0.48 7.27%
AXDX 2025-04-22 20:00:520.00 0.00 7.27%
2025-04-23
AXDX 2025-04-23 05:00:470.58 0.23 7.27%
AXDX 2025-04-23 07:00:450.58 0.48 7.27%
AXDX 2025-04-23 10:00:470.58 0.54 7.27%
AXDX 2025-04-23 11:00:390.58 0.53 -5.45%
AXDX 2025-04-23 12:00:490.58 0.54 -5.45%
AXDX 2025-04-23 13:00:440.58 0.54 -3.64%
AXDX 2025-04-23 16:00:520.58 0.53 -3.64%
AXDX 2025-04-23 17:00:400.58 0.48 -3.51%
AXDX 2025-04-23 20:00:430.00 0.00 -3.51%
2025-04-24
AXDX 2025-04-24 05:00:360.58 0.22 -3.51%
AXDX 2025-04-24 07:00:420.58 0.46 -3.51%
AXDX 2025-04-24 10:00:420.58 0.53 -3.51%
AXDX 2025-04-24 11:00:450.56 0.53 -3.51%
AXDX 2025-04-24 12:00:410.56 0.53 1.75%
AXDX 2025-04-24 14:00:410.57 0.54 1.75%
AXDX 2025-04-24 15:00:400.56 0.53 -1.75%
AXDX 2025-04-24 16:00:420.58 0.52 -5.26%
AXDX 2025-04-24 17:00:510.58 0.52 -5.45%
AXDX 2025-04-24 20:00:440.00 0.00 -5.45%
2025-04-25
AXDX 2025-04-25 05:00:430.63 0.48 -5.45%
AXDX 2025-04-25 10:00:390.55 0.53 0.00%
AXDX 2025-04-25 13:00:370.58 0.54 3.64%
AXDX 2025-04-25 15:00:390.58 0.55 9.09%
AXDX 2025-04-25 16:00:370.58 0.52 0.00%
AXDX 2025-04-25 17:00:390.58 0.48 0.00%
AXDX 2025-04-25 17:25:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/727207/000110465925039533/0001104659-25-039533-index.htm
8-K - Accelerate Diagnostics, Inc (0000727207) (Filer)
AXDX 2025-04-25 19:00:420.61 0.55 11.32%
AXDX 2025-04-25 20:00:420.00 0.00 11.32%
2025-04-29
AXDX 2025-04-29 11:01:130.57 0.54 3.70%
AXDX 2025-04-29 12:00:350.57 0.54 1.85%
AXDX 2025-04-29 13:00:380.57 0.53 1.85%
AXDX 2025-04-29 15:00:420.57 0.54 1.85%
AXDX 2025-04-29 16:00:360.59 0.41 -1.85%
AXDX 2025-04-29 17:00:360.60 0.43 -1.85%
AXDX 2025-04-29 20:00:330.00 0.00 -3.70%
AXDX 2025-04-29 20:32:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/727207/000141057825001011/0001410578-25-001011-index.htm
10-K/A - Accelerate Diagnostics, Inc (0000727207) (Filer)
2025-04-30
AXDX 2025-04-30 05:00:380.58 0.21 -3.70%
AXDX 2025-04-30 08:00:350.58 0.44 -3.70%
AXDX 2025-04-30 10:00:380.55 0.53 0.00%
AXDX 2025-04-30 13:00:300.56 0.52 0.00%
AXDX 2025-04-30 14:00:380.54 0.53 0.00%
AXDX 2025-04-30 16:00:370.58 0.52 -1.85%
AXDX 2025-04-30 17:00:350.58 0.52 -3.77%
AXDX 2025-04-30 20:00:400.00 0.00 -3.77%
2025-05-01
AXDX 2025-05-01 05:00:360.58 0.48 -3.77%
AXDX 2025-05-01 06:00:410.58 0.45 -3.77%
AXDX 2025-05-01 07:00:340.58 0.47 -3.77%
AXDX 2025-05-01 09:00:370.58 0.45 -3.77%
AXDX 2025-05-01 10:00:370.54 0.52 3.77%
AXDX 2025-05-01 11:00:350.54 0.52 0.00%
AXDX 2025-05-01 12:00:410.52 0.49 -3.77%
AXDX 2025-05-01 14:00:400.52 0.50 -3.77%
AXDX 2025-05-01 16:00:380.55 0.41 -1.89%
AXDX 2025-05-01 17:00:360.55 0.38 -1.92%
AXDX 2025-05-01 18:00:430.58 0.38 -1.92%
AXDX 2025-05-01 20:00:380.00 0.00 -1.92%
2025-05-02
AXDX 2025-05-02 05:00:370.58 0.39 -1.92%
AXDX 2025-05-02 09:00:350.58 0.48 -1.92%
AXDX 2025-05-02 10:00:350.54 0.52 5.77%
AXDX 2025-05-02 12:00:400.56 0.54 5.77%
AXDX 2025-05-02 14:00:380.57 0.53 5.77%
AXDX 2025-05-02 15:00:390.56 0.53 5.77%
AXDX 2025-05-02 16:00:410.58 0.52 3.85%
AXDX 2025-05-02 17:00:390.58 0.48 9.80%
AXDX 2025-05-02 20:00:440.00 0.00 9.80%
2025-05-05
AXDX 2025-05-05 05:00:390.58 0.22 9.80%
AXDX 2025-05-05 07:00:420.58 0.48 9.80%
AXDX 2025-05-05 10:00:390.57 0.54 -1.96%
AXDX 2025-05-05 11:00:340.56 0.54 -1.96%
AXDX 2025-05-05 13:00:340.56 0.51 -5.88%
AXDX 2025-05-05 16:00:400.56 0.53 0.00%
AXDX 2025-05-05 17:00:360.56 0.48 5.36%
AXDX 2025-05-05 20:00:400.00 0.00 5.36%
2025-05-06
AXDX 2025-05-06 05:00:350.58 0.23 5.36%
AXDX 2025-05-06 07:00:380.58 0.48 5.36%
AXDX 2025-05-06 08:00:400.58 0.49 5.36%
AXDX 2025-05-06 10:00:400.56 0.51 -1.79%
AXDX 2025-05-06 12:00:390.57 0.50 -1.79%
AXDX 2025-05-06 13:00:360.55 0.51 -1.79%
AXDX 2025-05-06 15:00:360.49 0.48 -14.29%
AXDX 2025-05-06 16:00:410.51 0.48 -12.50%
AXDX 2025-05-06 17:00:410.58 0.46 -10.71%
AXDX 2025-05-06 18:00:430.56 0.44 -10.71%
AXDX 2025-05-06 19:00:310.55 0.44 -10.71%
AXDX 2025-05-06 20:00:420.00 0.00 -10.71%
2025-05-07
AXDX 2025-05-07 05:00:400.63 0.43 -10.71%
AXDX 2025-05-07 07:00:420.61 0.42 -10.71%
AXDX 2025-05-07 08:00:440.54 0.42 -10.71%
AXDX 2025-05-07 09:00:400.53 0.42 -10.71%
AXDX 2025-05-07 10:00:390.48 0.46 -1.79%
AXDX 2025-05-07 11:00:350.47 0.45 -1.79%
AXDX 2025-05-07 14:00:360.54 0.46 0.00%
AXDX 2025-05-07 15:00:400.50 0.46 3.57%
AXDX 2025-05-07 16:00:400.54 0.45 -1.79%
AXDX 2025-05-07 17:00:380.55 0.45 -1.79%
AXDX 2025-05-07 20:00:410.00 0.00 -1.79%
2025-05-08
AXDX 2025-05-08 05:00:390.38 0.27 -21.43%
AXDX 2025-05-08 06:00:380.39 0.31 -21.43%
AXDX 2025-05-08 07:00:390.33 0.31 -23.21%
AXDX 2025-05-08 08:00:370.36 0.34 -17.86%
AXDX 2025-05-08 09:00:330.48 0.34 -14.29%
AXDX 2025-05-08 10:00:350.20 0.18 -48.21%
AXDX 2025-05-08 11:00:360.15 0.14 -55.36%
AXDX 2025-05-08 12:00:310.13 0.11 -58.93%
AXDX 2025-05-08 13:00:350.13 0.12 -58.93%
AXDX 2025-05-08 15:00:380.14 0.12 -58.93%
AXDX 2025-05-08 16:00:350.15 0.13 -57.14%
AXDX 2025-05-08 17:00:320.16 0.14 -65.96%
AXDX 2025-05-08 18:00:350.15 0.13 -65.96%
AXDX 2025-05-08 20:00:400.00 0.00 -65.96%
2025-05-09
AXDX 2025-05-09 05:00:360.15 0.12 -65.96%
AXDX 2025-05-09 06:00:410.15 0.12 2.13%
AXDX 2025-05-09 07:00:340.15 0.13 2.13%
AXDX 2025-05-09 10:00:390.13 0.12 0.00%
AXDX 2025-05-09 11:00:370.14 0.12 2.13%
AXDX 2025-05-09 12:00:360.14 0.12 0.00%
AXDX 2025-05-09 14:00:390.14 0.12 2.13%
AXDX 2025-05-09 15:00:340.15 0.14 4.26%
AXDX 2025-05-09 16:00:400.16 0.14 4.26%
AXDX 2025-05-09 17:00:340.16 0.13 4.26%
AXDX 2025-05-09 20:00:390.00 0.00 4.26%
2025-05-12
AXDX 2025-05-12 05:00:510.16 0.14 2.13%
AXDX 2025-05-12 07:00:500.16 0.13 2.13%
AXDX 2025-05-12 10:00:510.16 0.15 4.26%
AXDX 2025-05-12 11:00:550.12 0.11 -4.26%
AXDX 2025-05-12 15:00:560.13 0.12 -2.13%
AXDX 2025-05-12 16:00:590.14 0.12 0.00%
AXDX 2025-05-12 16:16:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/727207/000110465925047314/0001104659-25-047314-index.htm
8-K - Accelerate Diagnostics, Inc (0000727207) (Filer)
AXDX 2025-05-12 17:00:500.12 0.10 -20.00%
AXDX 2025-05-12 18:00:570.11 0.10 -20.00%
AXDX 2025-05-12 20:00:520.00 0.00 -13.33%
2025-05-13
AXDX 2025-05-13 04:01:010.35 0.07 -13.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.