investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXDX: Accelerate Diagnostics, Inc. - Common Stock

+ Medicine, Blood



Clear duplicates of prices



2024-06-27
AXDX 2024-06-27 05:01:031.24 1.10 0.00%
AXDX 2024-06-27 07:00:571.24 1.01 0.00%
AXDX 2024-06-27 08:00:591.24 1.06 0.00%
AXDX 2024-06-27 09:00:561.24 1.07 0.00%
AXDX 2024-06-27 10:00:561.20 1.18 0.85%
AXDX 2024-06-27 11:01:021.22 1.17 0.00%
AXDX 2024-06-27 12:00:551.22 1.15 0.00%
AXDX 2024-06-27 13:01:001.20 1.16 -0.85%
AXDX 2024-06-27 14:01:031.18 1.14 -0.85%
AXDX 2024-06-27 15:01:001.15 1.13 -1.71%
AXDX 2024-06-27 16:00:581.18 1.10 -1.71%
AXDX 2024-06-27 17:01:011.17 1.11 -1.71%
AXDX 2024-06-27 20:00:550.00 0.00 -1.71%
2024-06-28
AXDX 2024-06-28 05:01:021.84 1.01 -1.71%
AXDX 2024-06-28 07:01:011.60 1.01 -1.71%
AXDX 2024-06-28 08:00:591.57 1.01 -1.71%
AXDX 2024-06-28 09:00:591.41 1.01 -1.71%
AXDX 2024-06-28 10:01:021.18 1.11 -1.71%
AXDX 2024-06-28 11:01:001.18 1.15 0.85%
AXDX 2024-06-28 13:01:021.18 1.16 0.85%
AXDX 2024-06-28 14:01:001.16 1.14 0.85%
AXDX 2024-06-28 15:01:021.16 1.15 0.00%
AXDX 2024-06-28 16:01:011.18 1.14 1.71%
AXDX 2024-06-28 17:01:031.18 1.14 1.74%
AXDX 2024-06-28 20:01:040.00 0.00 1.74%
2024-07-01
AXDX 2024-07-01 05:01:061.87 1.01 1.74%
AXDX 2024-07-01 07:01:071.57 1.05 1.74%
AXDX 2024-07-01 08:01:091.51 1.05 1.74%
AXDX 2024-07-01 09:01:021.19 1.07 1.74%
AXDX 2024-07-01 10:01:191.19 1.14 0.00%
AXDX 2024-07-01 11:01:021.19 1.17 0.00%
AXDX 2024-07-01 12:01:061.15 1.10 -5.22%
AXDX 2024-07-01 13:01:051.16 1.11 -3.48%
AXDX 2024-07-01 14:01:071.17 1.14 -1.74%
AXDX 2024-07-01 16:01:061.17 1.15 0.00%
AXDX 2024-07-01 17:00:551.19 1.10 0.00%
AXDX 2024-07-01 20:01:110.00 0.00 0.00%
2024-07-02
AXDX 2024-07-02 05:01:051.46 0.97 0.00%
AXDX 2024-07-02 07:01:061.46 1.01 0.00%
AXDX 2024-07-02 09:01:021.30 1.01 0.00%
AXDX 2024-07-02 10:01:251.20 1.15 0.00%
AXDX 2024-07-02 11:01:011.18 1.15 -0.85%
AXDX 2024-07-02 14:01:011.17 1.15 0.00%
AXDX 2024-07-02 15:00:561.17 1.12 -1.71%
AXDX 2024-07-02 16:01:031.21 1.12 -1.71%
AXDX 2024-07-02 17:01:031.21 1.11 -4.27%
AXDX 2024-07-02 18:01:031.26 1.11 -4.27%
AXDX 2024-07-02 20:01:060.00 0.00 -4.27%
2024-07-03
AXDX 2024-07-03 10:00:591.19 1.16 -1.71%
AXDX 2024-07-03 11:01:011.19 1.14 0.00%
AXDX 2024-07-03 13:01:031.22 1.13 2.56%
AXDX 2024-07-03 14:01:021.35 1.10 2.61%
AXDX 2024-07-03 17:01:010.00 0.00 2.61%
2024-07-05
AXDX 2024-07-05 05:01:001.46 0.97 2.61%
AXDX 2024-07-05 07:01:051.41 1.01 2.61%
AXDX 2024-07-05 10:01:021.18 1.14 -2.61%
AXDX 2024-07-05 11:01:031.18 1.15 -2.61%
AXDX 2024-07-05 12:00:591.18 1.16 -1.74%
AXDX 2024-07-05 13:00:591.18 1.15 -1.74%
AXDX 2024-07-05 14:00:561.18 1.15 0.00%
AXDX 2024-07-05 15:00:581.15 1.12 -3.48%
AXDX 2024-07-05 16:01:031.22 1.11 -2.61%
AXDX 2024-07-05 17:01:011.24 1.11 -2.54%
AXDX 2024-07-05 20:01:140.00 0.00 -2.54%
2024-07-08
AXDX 2024-07-08 05:01:031.46 0.97 -2.54%
AXDX 2024-07-08 06:01:091.24 1.10 -2.54%
AXDX 2024-07-08 10:01:521.20 1.15 0.85%
AXDX 2024-07-08 11:00:581.19 1.14 0.00%
AXDX 2024-07-08 12:01:061.20 1.14 0.85%
AXDX 2024-07-08 13:01:081.19 1.14 -3.39%
AXDX 2024-07-08 14:01:021.19 1.15 -3.39%
AXDX 2024-07-08 15:01:011.19 1.14 -3.39%
AXDX 2024-07-08 16:01:091.18 1.15 1.69%
AXDX 2024-07-08 17:01:011.20 1.11 1.74%
AXDX 2024-07-08 18:01:031.24 1.10 1.74%
AXDX 2024-07-08 20:01:110.00 0.00 1.74%
2024-07-09
AXDX 2024-07-09 05:01:041.46 0.97 1.74%
AXDX 2024-07-09 07:01:031.38 1.01 1.74%
AXDX 2024-07-09 09:01:071.24 1.10 1.74%
AXDX 2024-07-09 10:01:041.18 1.15 0.00%
AXDX 2024-07-09 12:00:571.18 1.11 -5.22%
AXDX 2024-07-09 13:01:411.15 1.12 -5.22%
AXDX 2024-07-09 16:01:111.24 1.12 -1.74%
AXDX 2024-07-09 17:01:111.24 1.12 -1.71%
AXDX 2024-07-09 20:01:100.00 0.00 -1.71%
2024-07-10
AXDX 2024-07-10 05:01:041.84 0.97 -1.71%
AXDX 2024-07-10 07:01:141.38 1.03 -1.71%
AXDX 2024-07-10 08:01:051.24 1.03 -1.71%
AXDX 2024-07-10 09:01:081.24 0.81 -1.71%
AXDX 2024-07-10 10:01:031.14 1.13 0.00%
AXDX 2024-07-10 11:00:591.14 1.13 -1.71%
AXDX 2024-07-10 12:01:051.14 1.11 -1.71%
AXDX 2024-07-10 14:01:141.13 1.11 -1.71%
AXDX 2024-07-10 15:01:021.13 1.12 -1.71%
AXDX 2024-07-10 16:01:051.35 1.10 -0.85%
AXDX 2024-07-10 17:01:041.35 1.10 -0.87%
AXDX 2024-07-10 18:01:061.24 1.10 -0.87%
AXDX 2024-07-10 20:01:140.00 0.00 -0.87%
2024-07-11
AXDX 2024-07-11 05:01:071.46 0.97 -0.87%
AXDX 2024-07-11 07:01:021.38 0.97 -0.87%
AXDX 2024-07-11 10:01:151.15 1.13 0.87%
AXDX 2024-07-11 11:01:061.14 1.12 -2.61%
AXDX 2024-07-11 12:01:141.15 1.13 0.00%
AXDX 2024-07-11 13:01:021.15 1.12 0.00%
AXDX 2024-07-11 14:01:421.14 1.12 0.00%
AXDX 2024-07-11 15:01:081.15 1.12 -1.74%
AXDX 2024-07-11 16:01:181.19 1.00 -1.74%
AXDX 2024-07-11 17:01:071.35 1.00 -1.75%
AXDX 2024-07-11 20:01:050.00 0.00 -1.75%
2024-07-12
AXDX 2024-07-12 05:00:581.46 0.97 -1.75%
AXDX 2024-07-12 07:01:001.21 0.97 -1.75%
AXDX 2024-07-12 09:00:571.21 1.07 -1.75%
AXDX 2024-07-12 10:01:021.20 1.13 2.63%
AXDX 2024-07-12 11:01:001.20 1.14 2.63%
AXDX 2024-07-12 12:01:031.20 1.14 4.39%
AXDX 2024-07-12 13:01:011.17 1.14 4.39%
AXDX 2024-07-12 14:01:081.19 1.14 2.63%
AXDX 2024-07-12 15:01:021.17 1.14 2.63%
AXDX 2024-07-12 16:01:061.18 1.10 2.63%
AXDX 2024-07-12 17:01:021.18 1.11 2.68%
AXDX 2024-07-12 18:01:051.20 1.10 2.68%
AXDX 2024-07-12 20:01:040.00 0.00 2.68%
2024-07-15
AXDX 2024-07-15 05:01:011.46 0.97 2.68%
AXDX 2024-07-15 07:00:591.35 1.02 2.68%
AXDX 2024-07-15 10:01:071.19 1.12 1.79%
AXDX 2024-07-15 11:00:561.16 1.11 -0.89%
AXDX 2024-07-15 12:01:031.16 1.12 -1.79%
AXDX 2024-07-15 13:00:581.15 1.12 -2.68%
AXDX 2024-07-15 14:01:051.15 1.13 -0.89%
AXDX 2024-07-15 15:00:581.15 1.13 0.00%
AXDX 2024-07-15 16:01:001.16 1.13 -0.89%
AXDX 2024-07-15 17:00:571.16 1.13 -0.87%
AXDX 2024-07-15 20:01:060.00 0.00 -0.87%
2024-07-16
AXDX 2024-07-16 05:01:071.46 0.97 -0.87%
AXDX 2024-07-16 06:01:101.23 1.10 -0.87%
AXDX 2024-07-16 08:01:011.23 1.10 0.00%
AXDX 2024-07-16 10:01:061.17 1.14 2.61%
AXDX 2024-07-16 11:01:001.17 1.12 -1.74%
AXDX 2024-07-16 12:01:051.17 1.14 0.87%
AXDX 2024-07-16 16:01:011.17 1.10 -1.74%
AXDX 2024-07-16 17:01:061.17 1.10 -1.75%
AXDX 2024-07-16 18:01:151.17 0.97 -1.75%
AXDX 2024-07-16 20:01:100.00 0.00 -1.75%
2024-07-17
AXDX 2024-07-17 05:01:041.27 0.97 -1.75%
AXDX 2024-07-17 08:01:081.27 0.97 0.00%
AXDX 2024-07-17 10:01:071.16 1.10 2.63%
AXDX 2024-07-17 11:01:011.17 1.10 -2.63%
AXDX 2024-07-17 12:01:051.17 1.15 1.75%
AXDX 2024-07-17 16:01:011.22 1.10 2.63%
AXDX 2024-07-17 17:00:581.22 1.10 2.65%
AXDX 2024-07-17 18:01:071.24 1.10 2.65%
AXDX 2024-07-17 20:01:050.00 0.00 2.65%
2024-07-18
AXDX 2024-07-18 05:01:111.46 0.97 2.65%
AXDX 2024-07-18 07:00:571.34 0.97 2.65%
AXDX 2024-07-18 08:01:061.34 0.97 0.00%
AXDX 2024-07-18 10:01:061.20 1.17 2.65%
AXDX 2024-07-18 11:00:591.19 1.12 -4.42%
AXDX 2024-07-18 12:01:021.19 1.15 0.88%
AXDX 2024-07-18 15:01:021.16 1.11 -4.42%
AXDX 2024-07-18 16:01:112.98 1.10 -2.65%
AXDX 2024-07-18 17:01:061.28 1.10 -5.17%
AXDX 2024-07-18 20:01:040.00 0.00 -5.17%
2024-07-19
AXDX 2024-07-19 05:01:031.28 0.97 -5.17%
AXDX 2024-07-19 08:01:071.28 0.97 0.00%
AXDX 2024-07-19 10:01:071.17 1.10 0.00%
AXDX 2024-07-19 11:01:031.15 1.10 0.00%
AXDX 2024-07-19 12:01:041.15 1.12 0.00%
AXDX 2024-07-19 14:01:071.17 1.13 1.72%
AXDX 2024-07-19 15:01:031.16 1.14 2.59%
AXDX 2024-07-19 16:01:011.17 1.12 -0.86%
AXDX 2024-07-19 17:00:591.17 1.12 -0.88%
AXDX 2024-07-19 18:01:061.13 1.12 -0.88%
AXDX 2024-07-19 19:01:031.17 1.12 -0.88%
AXDX 2024-07-19 20:01:080.00 0.00 -0.88%
2024-07-22
AXDX 2024-07-22 05:01:091.27 0.97 -0.88%
AXDX 2024-07-22 08:01:081.12 0.97 0.00%
AXDX 2024-07-22 10:01:071.12 1.10 -1.77%
AXDX 2024-07-22 11:01:041.17 1.08 0.00%
AXDX 2024-07-22 12:01:081.17 1.10 0.00%
AXDX 2024-07-22 13:00:531.17 1.09 0.00%
AXDX 2024-07-22 14:01:041.17 1.14 2.65%
AXDX 2024-07-22 15:01:001.17 1.11 3.54%
AXDX 2024-07-22 16:01:081.17 1.09 3.54%
AXDX 2024-07-22 17:01:021.17 1.09 4.46%
AXDX 2024-07-22 18:01:041.17 1.08 4.46%
AXDX 2024-07-22 20:01:050.00 0.00 4.46%
2024-07-23
AXDX 2024-07-23 05:00:561.27 0.97 4.46%
AXDX 2024-07-23 08:01:071.27 0.97 0.00%
AXDX 2024-07-23 09:01:001.27 0.76 0.00%
AXDX 2024-07-23 10:01:081.17 1.14 0.00%
AXDX 2024-07-23 11:01:021.21 1.17 0.89%
AXDX 2024-07-23 12:01:061.21 1.18 0.89%
AXDX 2024-07-23 13:01:001.19 1.14 -4.46%
AXDX 2024-07-23 14:01:081.18 1.16 -4.46%
AXDX 2024-07-23 15:01:011.24 1.21 6.25%
AXDX 2024-07-23 16:01:051.29 1.17 9.82%
AXDX 2024-07-23 17:01:011.27 1.17 0.86%
AXDX 2024-07-23 20:01:040.00 0.00 0.86%
2024-07-24
AXDX 2024-07-24 05:01:021.46 1.11 0.86%
AXDX 2024-07-24 06:01:061.46 1.22 0.86%
AXDX 2024-07-24 07:01:001.34 1.22 0.86%
AXDX 2024-07-24 08:01:051.34 1.22 0.00%
AXDX 2024-07-24 10:01:071.29 1.23 0.00%
AXDX 2024-07-24 11:01:121.28 1.22 -1.72%
AXDX 2024-07-24 12:01:091.30 1.23 -1.72%
AXDX 2024-07-24 13:01:041.30 1.28 0.86%
AXDX 2024-07-24 15:01:011.28 1.24 0.86%
AXDX 2024-07-24 16:01:131.30 1.14 -3.45%
AXDX 2024-07-24 17:01:091.30 1.14 -3.15%
AXDX 2024-07-24 18:01:071.30 1.17 -3.15%
AXDX 2024-07-24 20:01:100.00 0.00 -3.15%
2024-07-25
AXDX 2024-07-25 05:01:051.46 0.97 -3.15%
AXDX 2024-07-25 07:00:591.41 0.97 -3.15%
AXDX 2024-07-25 08:01:131.41 0.97 0.00%
AXDX 2024-07-25 10:01:061.30 1.23 3.15%
AXDX 2024-07-25 11:01:081.30 1.24 1.57%
AXDX 2024-07-25 12:01:061.29 1.21 -2.36%
AXDX 2024-07-25 13:01:011.29 1.23 -2.36%
AXDX 2024-07-25 14:01:051.30 1.25 1.57%
AXDX 2024-07-25 15:00:581.27 1.25 1.57%
AXDX 2024-07-25 16:01:071.30 0.00 -1.57%
AXDX 2024-07-25 17:01:041.30 1.23 -1.60%
AXDX 2024-07-25 19:00:591.30 0.97 -1.60%
AXDX 2024-07-25 20:01:070.00 0.00 -1.60%
2024-07-26
AXDX 2024-07-26 05:01:021.96 0.97 -1.60%
AXDX 2024-07-26 07:01:021.41 0.97 -1.60%
AXDX 2024-07-26 08:01:011.41 0.97 0.00%
AXDX 2024-07-26 09:01:001.40 0.97 0.00%
AXDX 2024-07-26 10:01:051.27 1.23 1.60%
AXDX 2024-07-26 12:01:001.27 1.23 0.00%
AXDX 2024-07-26 13:01:011.24 1.23 0.00%
AXDX 2024-07-26 14:01:001.30 1.28 5.60%
AXDX 2024-07-26 16:00:571.30 1.15 5.60%
AXDX 2024-07-26 17:01:001.30 1.15 5.69%
AXDX 2024-07-26 20:01:060.00 0.00 5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.