investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXDX: Accelerate Diagnostics, Inc. - Common Stock

+ Medicine, Blood



Clear duplicates of prices



2024-12-03
AXDX 2024-12-03 15:01:031.62 1.59 -0.60%
AXDX 2024-12-03 16:01:111.60 1.56 -1.81%
AXDX 2024-12-03 17:01:061.59 1.57 -1.81%
AXDX 2024-12-03 18:01:151.75 1.56 -4.94%
2024-12-04
AXDX 2024-12-04 06:01:072.00 1.46 -4.94%
AXDX 2024-12-04 09:00:591.80 1.56 0.00%
AXDX 2024-12-04 10:01:061.89 1.54 0.00%
AXDX 2024-12-04 11:01:061.83 1.77 15.43%
AXDX 2024-12-04 12:01:121.86 1.79 14.20%
AXDX 2024-12-04 13:01:061.84 1.76 12.96%
AXDX 2024-12-04 14:01:101.87 1.77 15.43%
AXDX 2024-12-04 15:01:011.89 1.81 16.05%
AXDX 2024-12-04 16:01:171.85 1.82 16.67%
AXDX 2024-12-04 17:01:031.76 1.69 10.49%
AXDX 2024-12-04 18:01:081.85 1.65 8.28%
AXDX 2024-12-04 21:01:091.85 1.65 11.46%
AXDX 2024-12-04 22:01:351.85 1.65 8.28%
2024-12-05
AXDX 2024-12-05 06:01:092.00 1.50 8.28%
AXDX 2024-12-05 08:01:112.00 1.65 8.28%
AXDX 2024-12-05 09:01:022.00 1.65 0.00%
AXDX 2024-12-05 10:01:091.96 1.75 0.00%
AXDX 2024-12-05 11:01:021.75 1.70 1.91%
AXDX 2024-12-05 12:01:081.70 1.66 -0.64%
AXDX 2024-12-05 13:01:331.68 1.66 -0.64%
AXDX 2024-12-05 14:01:071.65 1.62 -5.10%
AXDX 2024-12-05 15:01:091.63 1.59 -5.10%
AXDX 2024-12-05 16:01:081.59 1.57 -7.64%
AXDX 2024-12-05 17:01:041.58 1.56 -8.28%
AXDX 2024-12-05 18:01:111.63 1.56 -7.65%
AXDX 2024-12-05 19:01:071.75 1.56 -8.24%
2024-12-06
AXDX 2024-12-06 06:01:052.17 1.35 -8.24%
AXDX 2024-12-06 09:01:042.17 1.39 0.00%
AXDX 2024-12-06 11:01:031.57 1.53 -2.35%
AXDX 2024-12-06 12:01:061.52 1.46 -4.71%
AXDX 2024-12-06 13:01:041.52 1.48 -4.12%
AXDX 2024-12-06 14:01:051.51 1.50 -3.53%
AXDX 2024-12-06 15:01:011.52 1.50 -2.35%
AXDX 2024-12-06 16:01:151.50 1.45 -4.12%
AXDX 2024-12-06 17:01:071.57 1.53 0.00%
AXDX 2024-12-06 18:01:161.64 1.47 0.64%
AXDX 2024-12-06 19:01:021.65 1.47 4.46%
2024-12-09
AXDX 2024-12-09 00:01:470.00 0.00 4.46%
AXDX 2024-12-09 06:01:131.65 0.63 4.46%
AXDX 2024-12-09 09:01:051.65 1.59 0.00%
AXDX 2024-12-09 10:01:101.75 1.59 4.46%
AXDX 2024-12-09 12:01:101.62 1.60 1.91%
AXDX 2024-12-09 13:01:001.60 1.58 1.27%
AXDX 2024-12-09 16:01:171.53 1.50 -3.82%
AXDX 2024-12-09 17:01:061.52 1.49 -5.73%
AXDX 2024-12-09 18:01:131.55 1.47 -5.06%
AXDX 2024-12-09 19:01:111.65 1.47 -5.06%
2024-12-10
AXDX 2024-12-10 06:01:032.00 1.36 -5.06%
AXDX 2024-12-10 09:01:072.00 1.36 0.00%
AXDX 2024-12-10 11:01:071.50 1.48 -0.63%
AXDX 2024-12-10 12:01:131.48 1.45 -3.16%
AXDX 2024-12-10 13:01:091.49 1.47 -1.90%
AXDX 2024-12-10 14:01:081.48 1.44 -2.53%
AXDX 2024-12-10 15:01:041.44 1.40 -3.80%
AXDX 2024-12-10 16:01:151.46 1.42 -1.90%
AXDX 2024-12-10 17:01:091.47 1.44 -4.43%
AXDX 2024-12-10 18:01:141.47 1.31 -5.30%
AXDX 2024-12-10 21:01:061.65 1.47 0.00%
AXDX 2024-12-10 22:01:330.00 0.00 -5.30%
2024-12-11
AXDX 2024-12-11 06:01:221.47 0.57 -5.30%
AXDX 2024-12-11 09:01:071.47 1.39 0.00%
AXDX 2024-12-11 10:01:141.47 1.31 0.00%
AXDX 2024-12-11 11:01:021.41 1.36 -1.32%
AXDX 2024-12-11 12:01:081.33 1.31 -5.96%
AXDX 2024-12-11 13:01:031.36 1.33 -4.64%
AXDX 2024-12-11 14:01:091.36 1.33 -5.30%
AXDX 2024-12-11 15:00:591.35 1.32 -5.30%
AXDX 2024-12-11 16:01:091.36 1.34 -4.64%
AXDX 2024-12-11 17:01:021.35 1.32 -5.30%
AXDX 2024-12-11 18:01:051.37 1.32 -7.04%
AXDX 2024-12-11 19:01:041.47 1.31 -7.04%
AXDX 2024-12-11 20:01:091.47 1.32 -7.04%
AXDX 2024-12-11 21:01:081.47 1.31 -7.04%
AXDX 2024-12-11 22:01:371.47 1.32 -7.04%
2024-12-12
AXDX 2024-12-12 06:03:561.47 0.53 -7.04%
AXDX 2024-12-12 09:01:151.47 1.20 0.00%
AXDX 2024-12-12 11:01:051.47 1.34 1.41%
AXDX 2024-12-12 12:01:031.41 1.35 3.52%
AXDX 2024-12-12 13:01:021.35 1.34 1.41%
AXDX 2024-12-12 16:01:081.36 1.34 1.41%
AXDX 2024-12-12 17:00:561.36 1.34 2.11%
AXDX 2024-12-12 18:01:171.47 1.33 2.27%
AXDX 2024-12-12 19:01:121.47 1.31 2.27%
AXDX 2024-12-12 22:01:420.00 0.00 2.27%
2024-12-13
AXDX 2024-12-13 06:01:191.47 0.54 2.27%
AXDX 2024-12-13 09:01:071.47 1.20 0.00%
AXDX 2024-12-13 10:01:141.47 1.30 0.00%
AXDX 2024-12-13 11:01:041.40 1.35 3.79%
AXDX 2024-12-13 12:01:101.36 1.35 0.00%
AXDX 2024-12-13 13:01:011.34 1.33 -0.76%
AXDX 2024-12-13 14:01:061.35 1.32 0.00%
AXDX 2024-12-13 16:01:101.36 1.31 0.00%
AXDX 2024-12-13 17:00:581.35 1.33 -0.76%
AXDX 2024-12-13 18:01:041.47 1.31 -2.96%
2024-12-16
AXDX 2024-12-16 00:01:530.00 0.00 -2.96%
AXDX 2024-12-16 06:01:111.47 0.53 -2.96%
AXDX 2024-12-16 09:01:021.39 1.24 0.00%
AXDX 2024-12-16 11:01:161.36 1.28 0.00%
AXDX 2024-12-16 12:01:041.33 1.31 -0.74%
AXDX 2024-12-16 13:00:591.33 1.31 0.00%
AXDX 2024-12-16 14:01:101.32 1.28 0.74%
AXDX 2024-12-16 15:01:011.29 1.27 -2.22%
AXDX 2024-12-16 16:01:141.24 1.22 -6.67%
AXDX 2024-12-16 17:01:121.24 1.20 -8.15%
AXDX 2024-12-16 18:01:211.25 1.17 -8.40%
AXDX 2024-12-16 19:00:521.31 1.17 -8.40%
2024-12-17
AXDX 2024-12-17 06:01:351.31 0.48 -8.40%
AXDX 2024-12-17 07:04:381.31 0.49 -8.40%
AXDX 2024-12-17 08:00:561.31 0.52 -8.40%
AXDX 2024-12-17 09:01:261.31 1.17 0.00%
AXDX 2024-12-17 10:00:501.24 1.17 0.00%
AXDX 2024-12-17 11:01:021.24 1.17 -1.53%
AXDX 2024-12-17 14:00:591.19 1.15 -1.53%
AXDX 2024-12-17 16:00:531.17 1.13 -3.82%
AXDX 2024-12-17 17:00:581.18 1.14 -4.58%
AXDX 2024-12-17 18:00:511.17 1.13 -4.17%
2024-12-18
AXDX 2024-12-18 06:01:051.84 1.01 -4.17%
AXDX 2024-12-18 09:01:021.46 1.06 0.00%
AXDX 2024-12-18 11:01:011.19 1.14 1.67%
AXDX 2024-12-18 12:00:561.25 1.14 0.00%
AXDX 2024-12-18 13:00:511.23 1.20 5.83%
AXDX 2024-12-18 14:00:521.23 1.21 5.00%
AXDX 2024-12-18 15:01:031.27 1.24 9.17%
AXDX 2024-12-18 16:01:091.27 1.25 8.33%
AXDX 2024-12-18 18:00:551.26 1.19 4.35%
AXDX 2024-12-18 19:01:031.31 1.19 4.35%
2024-12-19
AXDX 2024-12-19 06:01:001.92 1.07 4.35%
AXDX 2024-12-19 07:01:221.92 0.48 4.35%
AXDX 2024-12-19 09:01:091.31 1.05 0.00%
AXDX 2024-12-19 10:01:011.31 1.06 0.00%
AXDX 2024-12-19 11:01:021.25 1.22 4.35%
AXDX 2024-12-19 12:00:541.25 1.21 1.74%
AXDX 2024-12-19 14:00:581.20 1.18 -1.74%
AXDX 2024-12-19 15:01:001.19 1.18 -1.74%
AXDX 2024-12-19 16:00:521.20 1.18 -0.87%
AXDX 2024-12-19 17:01:021.21 1.18 0.00%
AXDX 2024-12-19 18:00:571.24 1.17 -0.83%
2024-12-20
AXDX 2024-12-20 06:00:551.31 0.48 -0.83%
AXDX 2024-12-20 07:01:041.31 0.49 -0.83%
AXDX 2024-12-20 08:00:561.31 0.52 -0.83%
AXDX 2024-12-20 09:01:161.25 1.07 0.00%
AXDX 2024-12-20 11:01:021.23 1.18 0.00%
AXDX 2024-12-20 14:00:491.17 1.14 -3.33%
AXDX 2024-12-20 15:01:021.18 1.16 -3.33%
AXDX 2024-12-20 16:01:001.17 1.16 -2.50%
AXDX 2024-12-20 17:00:581.16 1.15 -3.33%
AXDX 2024-12-20 18:00:561.22 1.10 -2.52%
AXDX 2024-12-20 19:01:041.24 1.10 -2.52%
2024-12-23
AXDX 2024-12-23 00:01:390.00 0.00 -2.52%
AXDX 2024-12-23 06:01:031.85 1.01 -2.52%
AXDX 2024-12-23 08:00:591.24 1.10 -2.52%
AXDX 2024-12-23 09:00:561.24 1.10 0.00%
AXDX 2024-12-23 11:00:581.20 1.16 0.00%
AXDX 2024-12-23 12:01:051.16 1.13 0.00%
AXDX 2024-12-23 13:00:551.16 1.13 -1.68%
AXDX 2024-12-23 14:01:021.16 1.14 -2.52%
AXDX 2024-12-23 16:00:531.12 1.11 -4.20%
AXDX 2024-12-23 17:00:561.11 1.10 -5.04%
AXDX 2024-12-23 18:01:121.16 1.04 -5.17%
2024-12-24
AXDX 2024-12-24 06:01:081.75 0.95 -5.17%
AXDX 2024-12-24 08:01:021.76 0.95 -5.17%
AXDX 2024-12-24 09:01:021.50 1.02 0.00%
AXDX 2024-12-24 11:00:511.34 1.11 0.00%
AXDX 2024-12-24 12:01:031.16 1.11 4.31%
AXDX 2024-12-24 13:00:511.16 1.09 2.59%
AXDX 2024-12-24 14:01:081.08 1.06 -2.59%
AXDX 2024-12-24 15:00:571.10 0.98 -2.73%
AXDX 2024-12-24 16:00:561.17 1.04 2.73%
AXDX 2024-12-24 17:00:501.16 1.04 2.73%
AXDX 2024-12-24 19:00:540.00 0.00 2.73%
2024-12-26
AXDX 2024-12-26 06:01:051.17 0.43 2.73%
AXDX 2024-12-26 09:00:581.17 1.03 0.00%
AXDX 2024-12-26 11:00:571.16 1.07 0.00%
AXDX 2024-12-26 12:01:031.10 1.05 -0.91%
AXDX 2024-12-26 13:00:571.14 1.09 1.82%
AXDX 2024-12-26 14:01:111.13 1.09 1.82%
AXDX 2024-12-26 15:00:541.14 1.09 1.82%
AXDX 2024-12-26 16:01:011.15 1.09 4.55%
AXDX 2024-12-26 17:00:521.13 1.11 4.55%
AXDX 2024-12-26 18:00:451.16 1.05 3.70%
AXDX 2024-12-26 20:00:541.17 1.05 3.70%
2024-12-27
AXDX 2024-12-27 06:01:001.17 0.45 3.70%
AXDX 2024-12-27 09:00:481.17 0.96 0.00%
AXDX 2024-12-27 10:00:511.17 0.76 0.00%
AXDX 2024-12-27 11:00:511.15 1.07 -1.85%
AXDX 2024-12-27 12:00:481.09 1.04 -5.56%
AXDX 2024-12-27 13:00:441.10 1.06 -4.63%
AXDX 2024-12-27 14:00:531.02 1.01 -8.33%
AXDX 2024-12-27 15:00:421.03 1.00 -9.26%
AXDX 2024-12-27 16:00:531.05 1.02 -6.48%
AXDX 2024-12-27 17:00:501.11 1.10 -0.93%
AXDX 2024-12-27 18:00:491.17 1.04 -0.90%
AXDX 2024-12-27 19:00:471.17 1.10 -0.90%
AXDX 2024-12-27 20:00:491.17 1.04 -0.90%
2024-12-30
AXDX 2024-12-30 00:01:170.00 0.00 -0.90%
AXDX 2024-12-30 06:00:381.75 0.95 -0.90%
AXDX 2024-12-30 09:00:381.40 0.95 0.00%
AXDX 2024-12-30 11:00:521.09 1.07 -1.80%
AXDX 2024-12-30 12:00:451.10 1.07 -0.90%
AXDX 2024-12-30 13:00:371.13 1.11 1.80%
AXDX 2024-12-30 14:00:361.15 1.13 2.70%
AXDX 2024-12-30 15:00:361.13 1.11 1.80%
AXDX 2024-12-30 16:00:401.12 1.10 -0.90%
AXDX 2024-12-30 17:00:391.16 1.14 4.50%
AXDX 2024-12-30 18:00:351.17 1.01 4.55%
2024-12-31
AXDX 2024-12-31 06:00:401.75 0.95 4.55%
AXDX 2024-12-31 09:00:341.40 0.95 0.00%
AXDX 2024-12-31 11:00:361.18 1.12 -0.91%
AXDX 2024-12-31 12:00:371.18 1.16 0.91%
AXDX 2024-12-31 13:00:421.17 1.15 0.91%
AXDX 2024-12-31 14:00:411.17 1.12 0.91%
AXDX 2024-12-31 15:00:371.21 1.17 2.73%
AXDX 2024-12-31 16:00:381.21 1.19 5.45%
AXDX 2024-12-31 17:00:381.20 1.17 2.73%
AXDX 2024-12-31 18:00:361.24 1.15 4.35%
AXDX 2024-12-31 20:00:421.31 1.17 7.83%
2025-01-01
AXDX 2025-01-01 22:01:230.00 0.00 7.83%
2025-01-02
AXDX 2025-01-02 06:00:421.31 0.48 7.83%
AXDX 2025-01-02 09:00:411.31 0.91 0.00%
AXDX 2025-01-02 11:00:421.25 1.18 2.61%
AXDX 2025-01-02 12:00:381.25 1.22 3.48%
AXDX 2025-01-02 13:00:381.27 1.19 2.61%
AXDX 2025-01-02 14:00:421.23 1.21 2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.