investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXDX: Accelerate Diagnostics, Inc. - Common Stock

+ Medicine, Blood



Clear duplicates of prices



2024-01-29

AXDX 2024-01-29 00:01:250.00 0.00 -5.19%
AXDX 2024-01-29 06:00:451.27 1.24 -5.19%
AXDX 2024-01-29 08:00:451.51 1.24 -0.74%
AXDX 2024-01-29 10:00:471.44 1.24 -0.74%
AXDX 2024-01-29 11:00:501.36 1.28 2.22%
AXDX 2024-01-29 12:00:451.35 1.32 2.96%
AXDX 2024-01-29 13:00:501.40 1.32 5.19%
AXDX 2024-01-29 14:00:441.33 1.31 3.70%
AXDX 2024-01-29 15:00:531.34 1.29 2.96%
AXDX 2024-01-29 16:00:411.37 1.34 4.44%
AXDX 2024-01-29 17:00:421.40 1.31 5.19%
AXDX 2024-01-29 18:00:381.40 1.31 5.47%
AXDX 2024-01-29 21:01:300.00 0.00 5.47%
2024-01-30

AXDX 2024-01-30 06:00:471.54 1.05 5.47%
AXDX 2024-01-30 07:00:421.44 1.30 5.47%
AXDX 2024-01-30 09:00:431.44 1.35 5.47%
AXDX 2024-01-30 10:00:521.44 1.37 5.47%
AXDX 2024-01-30 11:00:501.40 1.37 -2.34%
AXDX 2024-01-30 12:00:421.44 1.41 5.47%
AXDX 2024-01-30 13:00:401.44 1.41 4.69%
AXDX 2024-01-30 14:00:511.44 1.42 5.47%
AXDX 2024-01-30 15:00:451.41 1.32 2.34%
AXDX 2024-01-30 16:00:411.40 1.31 3.91%
AXDX 2024-01-30 17:00:451.44 1.32 3.91%
AXDX 2024-01-30 18:00:421.44 1.40 3.70%
AXDX 2024-01-30 20:00:531.44 1.40 6.67%
AXDX 2024-01-30 21:01:230.00 0.00 6.67%
2024-01-31

AXDX 2024-01-31 06:00:442.24 1.05 6.67%
AXDX 2024-01-31 08:00:451.62 1.05 6.67%
AXDX 2024-01-31 09:00:421.61 1.29 6.67%
AXDX 2024-01-31 11:00:471.35 1.32 -5.19%
AXDX 2024-01-31 12:00:461.35 1.32 -3.70%
AXDX 2024-01-31 13:00:461.36 1.33 -3.70%
AXDX 2024-01-31 14:00:471.37 1.34 -4.44%
AXDX 2024-01-31 15:00:571.37 1.35 -2.96%
AXDX 2024-01-31 16:00:441.37 1.32 -2.22%
AXDX 2024-01-31 17:00:421.49 1.31 -5.19%
AXDX 2024-01-31 18:00:381.49 1.31 -5.00%
AXDX 2024-01-31 21:01:290.00 0.00 -5.00%
2024-02-01

AXDX 2024-02-01 06:00:462.12 0.91 -5.00%
AXDX 2024-02-01 08:00:501.61 1.06 -5.00%
AXDX 2024-02-01 09:00:511.57 1.06 -5.00%
AXDX 2024-02-01 11:00:491.42 1.28 1.43%
AXDX 2024-02-01 12:00:441.37 1.30 -0.71%
AXDX 2024-02-01 13:00:421.28 1.25 -5.71%
AXDX 2024-02-01 14:00:461.27 1.25 -5.71%
AXDX 2024-02-01 15:00:481.23 1.20 -8.57%
AXDX 2024-02-01 16:00:471.23 1.20 -9.29%
AXDX 2024-02-01 17:00:381.27 1.20 -7.14%
AXDX 2024-02-01 18:00:461.29 1.20 -7.52%
AXDX 2024-02-01 21:01:300.00 0.00 -7.52%
2024-02-02

AXDX 2024-02-02 06:00:461.30 1.20 -7.52%
AXDX 2024-02-02 11:00:481.28 1.22 2.26%
AXDX 2024-02-02 12:00:451.25 1.21 2.26%
AXDX 2024-02-02 13:00:461.22 1.20 0.75%
AXDX 2024-02-02 14:00:501.18 1.16 -3.76%
AXDX 2024-02-02 15:00:511.17 1.13 -6.77%
AXDX 2024-02-02 16:00:461.17 1.13 -4.51%
AXDX 2024-02-02 17:00:521.21 1.08 -9.77%
AXDX 2024-02-02 18:00:411.20 1.08 -12.20%
AXDX 2024-02-02 20:00:491.20 1.02 -12.20%
AXDX 2024-02-02 21:02:130.00 0.00 -12.20%
2024-02-05

AXDX 2024-02-05 06:00:531.75 0.87 -12.20%
AXDX 2024-02-05 08:00:451.18 1.07 -12.20%
AXDX 2024-02-05 11:00:421.18 1.08 1.63%
AXDX 2024-02-05 12:00:461.17 1.12 5.69%
AXDX 2024-02-05 13:00:431.25 1.23 11.38%
AXDX 2024-02-05 14:00:441.22 1.18 8.94%
AXDX 2024-02-05 15:00:451.24 1.22 10.57%
AXDX 2024-02-05 16:00:371.22 1.14 9.76%
AXDX 2024-02-05 17:00:411.24 1.12 8.94%
AXDX 2024-02-05 18:00:431.24 1.12 10.00%
AXDX 2024-02-05 20:00:491.24 1.12 12.73%
AXDX 2024-02-05 21:01:270.00 0.00 12.73%
AXDX 2024-02-05 22:01:081.24 1.12 12.73%
2024-02-06

AXDX 2024-02-06 06:00:501.45 0.97 12.73%
AXDX 2024-02-06 08:00:521.45 0.99 12.73%
AXDX 2024-02-06 10:00:421.30 1.21 12.73%
AXDX 2024-02-06 11:00:481.25 1.18 -1.82%
AXDX 2024-02-06 12:00:491.22 1.14 -4.55%
AXDX 2024-02-06 13:00:471.19 1.14 -4.55%
AXDX 2024-02-06 14:00:521.19 1.14 -2.73%
AXDX 2024-02-06 15:00:451.19 1.18 -1.82%
AXDX 2024-02-06 16:00:481.18 1.13 -4.55%
AXDX 2024-02-06 17:00:401.23 1.12 -3.64%
AXDX 2024-02-06 18:00:431.23 1.12 -3.31%
AXDX 2024-02-06 19:00:511.24 1.12 -3.31%
AXDX 2024-02-06 21:00:560.00 0.00 -3.31%
2024-02-07

AXDX 2024-02-07 06:00:531.54 0.96 -3.31%
AXDX 2024-02-07 08:01:001.45 1.00 -3.31%
AXDX 2024-02-07 10:00:461.21 1.00 -3.31%
AXDX 2024-02-07 11:00:491.19 1.13 -3.31%
AXDX 2024-02-07 12:00:431.17 1.14 0.83%
AXDX 2024-02-07 13:00:431.19 1.15 0.00%
AXDX 2024-02-07 14:00:401.19 1.13 -1.65%
AXDX 2024-02-07 15:00:401.19 1.15 -1.65%
AXDX 2024-02-07 16:00:491.18 1.13 0.83%
AXDX 2024-02-07 17:00:401.21 1.10 -0.83%
AXDX 2024-02-07 18:00:411.24 1.10 -0.85%
AXDX 2024-02-07 21:01:460.00 0.00 -0.85%
2024-02-08

AXDX 2024-02-08 06:00:471.34 1.07 -0.85%
AXDX 2024-02-08 07:00:441.24 1.12 -0.85%
AXDX 2024-02-08 10:00:511.21 1.12 -0.85%
AXDX 2024-02-08 11:00:411.23 1.20 5.13%
AXDX 2024-02-08 12:00:521.24 1.21 4.27%
AXDX 2024-02-08 13:00:511.23 1.18 4.27%
AXDX 2024-02-08 14:00:511.23 1.20 4.27%
AXDX 2024-02-08 15:00:451.27 1.26 8.55%
AXDX 2024-02-08 16:00:501.29 1.26 10.26%
AXDX 2024-02-08 17:00:461.34 1.24 11.11%
AXDX 2024-02-08 18:00:491.34 1.24 11.21%
2024-02-09

AXDX 2024-02-09 06:00:501.54 0.91 11.21%
AXDX 2024-02-09 08:00:421.45 0.98 11.21%
AXDX 2024-02-09 09:00:431.45 1.00 11.21%
AXDX 2024-02-09 10:00:421.34 1.24 11.21%
AXDX 2024-02-09 11:00:461.32 1.29 0.86%
AXDX 2024-02-09 12:00:461.29 1.25 -0.86%
AXDX 2024-02-09 13:00:451.27 1.24 -4.31%
AXDX 2024-02-09 14:00:521.26 1.19 -3.45%
AXDX 2024-02-09 15:00:421.26 1.20 -3.45%
AXDX 2024-02-09 17:00:441.24 1.16 -9.48%
AXDX 2024-02-09 18:00:401.24 1.16 -8.53%
AXDX 2024-02-09 21:01:250.00 0.00 -8.53%
2024-02-12

AXDX 2024-02-12 06:00:511.54 0.91 -8.53%
AXDX 2024-02-12 08:00:561.50 0.99 -8.53%
AXDX 2024-02-12 09:00:511.49 0.99 -8.53%
AXDX 2024-02-12 11:00:451.25 1.22 3.88%
AXDX 2024-02-12 12:00:481.22 1.17 -1.55%
AXDX 2024-02-12 13:00:471.20 1.17 -0.78%
AXDX 2024-02-12 14:00:511.20 1.19 0.00%
AXDX 2024-02-12 15:00:481.20 1.18 0.00%
AXDX 2024-02-12 16:00:471.20 1.17 -1.55%
AXDX 2024-02-12 17:00:421.49 1.15 -1.55%
AXDX 2024-02-12 18:00:501.49 1.15 -1.67%
AXDX 2024-02-12 21:01:160.00 0.00 -1.67%
2024-02-13

AXDX 2024-02-13 06:00:461.54 0.91 -1.67%
AXDX 2024-02-13 08:00:471.24 1.12 -1.67%
AXDX 2024-02-13 10:00:461.24 1.18 5.00%
AXDX 2024-02-13 11:00:431.20 1.15 0.00%
AXDX 2024-02-13 12:00:521.19 1.18 1.67%
AXDX 2024-02-13 13:00:401.20 1.18 1.67%
AXDX 2024-02-13 16:00:471.22 1.20 1.67%
AXDX 2024-02-13 17:00:481.23 1.18 1.67%
AXDX 2024-02-13 18:00:441.23 1.18 1.69%
2024-02-14

AXDX 2024-02-14 06:00:481.37 0.91 1.69%
AXDX 2024-02-14 08:00:471.37 0.99 1.69%
AXDX 2024-02-14 09:00:411.36 0.99 1.69%
AXDX 2024-02-14 11:00:441.23 1.20 2.54%
AXDX 2024-02-14 12:00:551.23 1.20 0.00%
AXDX 2024-02-14 13:00:481.24 1.22 1.69%
AXDX 2024-02-14 17:00:491.26 1.18 1.69%
AXDX 2024-02-14 18:00:521.26 1.18 1.67%
AXDX 2024-02-14 21:01:380.00 0.00 1.67%
2024-02-15

AXDX 2024-02-15 06:00:481.49 1.12 1.67%
AXDX 2024-02-15 08:00:491.36 1.12 1.67%
AXDX 2024-02-15 11:00:491.25 1.20 -1.67%
AXDX 2024-02-15 12:00:441.23 1.20 -1.67%
AXDX 2024-02-15 13:00:431.21 1.18 -0.83%
AXDX 2024-02-15 15:00:501.20 1.18 -0.83%
AXDX 2024-02-15 16:00:541.21 1.18 -2.50%
AXDX 2024-02-15 17:00:431.26 1.18 -2.50%
AXDX 2024-02-15 18:00:421.26 1.18 -2.46%
AXDX 2024-02-15 21:01:320.00 0.00 -2.46%
2024-02-16

AXDX 2024-02-16 06:00:471.49 1.09 -2.46%
AXDX 2024-02-16 11:00:481.22 1.14 0.00%
AXDX 2024-02-16 12:00:481.22 1.19 0.00%
AXDX 2024-02-16 13:00:431.21 1.19 0.00%
AXDX 2024-02-16 15:00:501.20 1.19 0.82%
AXDX 2024-02-16 16:00:371.18 1.15 -3.28%
AXDX 2024-02-16 17:00:391.24 1.15 -0.82%
AXDX 2024-02-16 18:00:421.24 1.15 -0.84%
AXDX 2024-02-16 19:00:411.24 1.16 -0.84%
AXDX 2024-02-16 20:00:431.24 1.12 -0.84%
AXDX 2024-02-16 21:01:450.00 0.00 -0.84%
AXDX 2024-02-16 22:01:221.24 1.12 -0.84%
2024-02-19

AXDX 2024-02-19 00:01:310.00 0.00 -0.84%
2024-02-20

AXDX 2024-02-20 06:00:441.35 1.04 -0.84%
AXDX 2024-02-20 07:01:261.35 0.85 -0.84%
AXDX 2024-02-20 08:00:481.29 0.99 -0.84%
AXDX 2024-02-20 11:00:501.19 1.15 -0.84%
AXDX 2024-02-20 12:00:451.17 1.15 -0.84%
AXDX 2024-02-20 13:00:521.13 1.11 -6.72%
AXDX 2024-02-20 14:00:581.16 1.14 -4.20%
AXDX 2024-02-20 15:00:421.16 1.14 -2.52%
AXDX 2024-02-20 16:00:471.19 1.14 0.00%
AXDX 2024-02-20 17:00:471.24 1.12 0.00%
AXDX 2024-02-20 21:01:420.00 0.00 0.00%
2024-02-21

AXDX 2024-02-21 07:00:491.37 0.85 0.00%
AXDX 2024-02-21 08:00:501.34 0.99 0.00%
AXDX 2024-02-21 10:00:491.35 0.78 0.00%
AXDX 2024-02-21 11:00:501.17 1.15 -2.54%
AXDX 2024-02-21 14:00:511.17 1.16 -2.54%
AXDX 2024-02-21 15:00:441.17 1.10 -2.54%
AXDX 2024-02-21 16:00:491.15 1.12 -3.39%
AXDX 2024-02-21 17:00:521.18 1.11 -3.39%
AXDX 2024-02-21 19:00:461.18 1.10 -3.39%
AXDX 2024-02-21 21:01:280.00 0.00 -3.39%
2024-02-22

AXDX 2024-02-22 06:00:501.37 0.91 -3.39%
AXDX 2024-02-22 08:00:481.37 0.99 -3.39%
AXDX 2024-02-22 09:00:481.37 1.05 -3.39%
AXDX 2024-02-22 11:00:501.17 1.10 -1.69%
AXDX 2024-02-22 12:00:541.12 1.11 -1.69%
AXDX 2024-02-22 13:00:481.08 1.04 -8.47%
AXDX 2024-02-22 14:00:511.09 1.03 -6.78%
AXDX 2024-02-22 15:00:471.05 1.02 -10.17%
AXDX 2024-02-22 17:00:471.17 0.92 -16.10%
AXDX 2024-02-22 18:00:531.17 0.98 -14.04%
AXDX 2024-02-22 21:01:180.00 0.00 -14.04%
2024-02-23

AXDX 2024-02-23 06:00:561.26 0.82 -14.04%
AXDX 2024-02-23 08:00:461.26 0.87 -14.04%
AXDX 2024-02-23 10:01:021.27 0.87 -14.04%
AXDX 2024-02-23 11:00:480.97 0.92 0.00%
AXDX 2024-02-23 12:00:540.92 0.90 -2.63%
AXDX 2024-02-23 14:00:500.94 0.91 -2.63%
AXDX 2024-02-23 15:00:460.93 0.90 -2.63%
AXDX 2024-02-23 16:00:421.00 0.90 -0.88%
AXDX 2024-02-23 17:00:511.03 0.91 1.75%
AXDX 2024-02-23 18:00:531.03 0.91 2.11%
AXDX 2024-02-23 21:01:190.00 0.00 2.11%
2024-02-26

AXDX 2024-02-26 06:00:461.55 0.73 2.11%
AXDX 2024-02-26 08:00:411.50 0.89 2.11%
AXDX 2024-02-26 10:00:511.50 0.87 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.