investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AXDX: Accelerate Diagnostics, Inc. - Common Stock

+ Medicine, Blood



Clear duplicates of prices



2024-09-12
AXDX 2024-09-12 12:01:011.50 1.47 -7.50%
AXDX 2024-09-12 13:00:581.52 1.49 -5.63%
AXDX 2024-09-12 14:01:011.39 1.37 -14.38%
AXDX 2024-09-12 15:00:581.45 1.41 -10.63%
AXDX 2024-09-12 16:01:031.56 1.39 -6.88%
AXDX 2024-09-12 17:00:551.56 1.39 -6.83%
AXDX 2024-09-12 20:01:100.00 0.00 -6.83%
2024-09-13
AXDX 2024-09-13 05:01:031.56 0.60 -6.83%
AXDX 2024-09-13 07:00:571.56 1.17 -6.83%
AXDX 2024-09-13 08:01:021.56 1.17 0.00%
AXDX 2024-09-13 10:01:031.54 1.50 0.62%
AXDX 2024-09-13 11:00:551.54 1.51 1.24%
AXDX 2024-09-13 13:00:591.54 1.53 2.48%
AXDX 2024-09-13 16:01:041.56 1.47 1.24%
AXDX 2024-09-13 17:00:551.56 1.47 1.33%
AXDX 2024-09-13 18:01:061.56 1.17 1.33%
AXDX 2024-09-13 20:01:060.00 0.00 1.33%
2024-09-16
AXDX 2024-09-16 05:01:001.56 0.61 1.33%
AXDX 2024-09-16 07:01:011.56 1.17 1.33%
AXDX 2024-09-16 08:00:591.56 1.17 0.00%
AXDX 2024-09-16 09:00:581.56 1.41 0.00%
AXDX 2024-09-16 10:01:031.56 1.48 1.33%
AXDX 2024-09-16 11:01:001.56 1.53 0.67%
AXDX 2024-09-16 12:01:041.55 1.49 0.00%
AXDX 2024-09-16 13:00:551.52 1.48 -4.00%
AXDX 2024-09-16 14:01:001.52 1.49 -1.33%
AXDX 2024-09-16 15:00:581.53 1.47 -0.67%
AXDX 2024-09-16 16:01:011.56 1.48 0.00%
AXDX 2024-09-16 18:01:001.56 1.17 0.00%
AXDX 2024-09-16 19:00:551.56 1.29 0.00%
AXDX 2024-09-16 20:01:070.00 0.00 0.00%
2024-09-17
AXDX 2024-09-17 05:00:571.56 0.61 0.00%
AXDX 2024-09-17 07:00:591.56 1.19 0.00%
AXDX 2024-09-17 09:00:531.56 1.22 2.63%
AXDX 2024-09-17 10:00:591.54 1.52 1.97%
AXDX 2024-09-17 11:00:561.54 1.50 0.00%
AXDX 2024-09-17 12:01:021.53 1.49 0.00%
AXDX 2024-09-17 13:00:581.53 1.50 0.66%
AXDX 2024-09-17 14:01:011.54 1.47 -3.29%
AXDX 2024-09-17 15:00:541.52 1.48 -2.63%
AXDX 2024-09-17 16:01:021.55 1.48 -2.63%
AXDX 2024-09-17 18:01:021.56 1.48 -2.63%
AXDX 2024-09-17 20:01:010.00 0.00 -2.63%
2024-09-18
AXDX 2024-09-18 05:01:051.56 0.59 -2.63%
AXDX 2024-09-18 07:00:581.56 1.19 -2.63%
AXDX 2024-09-18 08:01:011.56 1.19 0.00%
AXDX 2024-09-18 10:01:041.50 1.46 0.00%
AXDX 2024-09-18 11:00:521.50 1.48 0.00%
AXDX 2024-09-18 12:01:041.51 1.47 0.66%
AXDX 2024-09-18 13:01:001.51 1.48 0.66%
AXDX 2024-09-18 14:01:031.54 1.49 3.29%
AXDX 2024-09-18 15:00:591.54 1.50 1.97%
AXDX 2024-09-18 16:01:041.52 1.50 -0.66%
AXDX 2024-09-18 17:00:561.56 1.47 -0.68%
AXDX 2024-09-18 19:00:591.56 1.35 -0.68%
AXDX 2024-09-18 20:01:070.00 0.00 -0.68%
2024-09-19
AXDX 2024-09-19 05:01:071.56 0.59 -0.68%
AXDX 2024-09-19 07:01:001.56 1.19 -0.68%
AXDX 2024-09-19 08:01:081.56 1.19 0.00%
AXDX 2024-09-19 10:01:071.52 1.47 1.35%
AXDX 2024-09-19 11:01:051.52 1.48 1.35%
AXDX 2024-09-19 12:01:031.49 1.46 1.35%
AXDX 2024-09-19 13:00:581.50 1.47 0.00%
AXDX 2024-09-19 14:01:031.50 1.48 1.35%
AXDX 2024-09-19 16:01:031.48 1.47 0.00%
AXDX 2024-09-19 17:01:031.56 1.35 4.76%
AXDX 2024-09-19 20:01:070.00 0.00 4.76%
2024-09-20
AXDX 2024-09-20 05:00:591.66 0.59 4.76%
AXDX 2024-09-20 07:00:571.66 1.19 4.76%
AXDX 2024-09-20 08:01:051.56 1.39 0.00%
AXDX 2024-09-20 10:01:051.49 1.43 -0.68%
AXDX 2024-09-20 11:00:581.46 1.41 -1.36%
AXDX 2024-09-20 12:01:031.46 1.42 -1.36%
AXDX 2024-09-20 13:00:571.46 1.43 -1.36%
AXDX 2024-09-20 14:01:001.49 1.43 -0.68%
AXDX 2024-09-20 15:00:551.49 1.45 0.68%
AXDX 2024-09-20 16:01:001.58 1.43 4.76%
AXDX 2024-09-20 18:01:001.56 1.47 4.76%
AXDX 2024-09-20 20:01:050.00 0.00 4.76%
2024-09-23
AXDX 2024-09-23 05:00:572.01 1.35 4.76%
AXDX 2024-09-23 08:01:102.01 1.35 0.00%
AXDX 2024-09-23 10:01:051.53 1.49 -0.68%
AXDX 2024-09-23 12:01:011.54 1.50 0.00%
AXDX 2024-09-23 14:00:571.53 1.50 -0.68%
AXDX 2024-09-23 15:01:001.54 1.53 0.00%
AXDX 2024-09-23 16:01:041.54 1.47 -0.68%
AXDX 2024-09-23 17:00:591.54 1.47 -0.65%
AXDX 2024-09-23 18:01:041.54 1.51 -0.65%
AXDX 2024-09-23 20:01:070.00 0.00 -0.65%
2024-09-24
AXDX 2024-09-24 05:00:561.75 0.61 -0.65%
AXDX 2024-09-24 07:01:011.75 1.19 -0.65%
AXDX 2024-09-24 08:01:031.75 1.31 0.00%
AXDX 2024-09-24 09:00:541.63 1.31 0.00%
AXDX 2024-09-24 10:01:021.54 1.48 0.00%
AXDX 2024-09-24 11:00:571.56 1.53 0.00%
AXDX 2024-09-24 13:01:011.55 1.53 1.30%
AXDX 2024-09-24 14:01:001.56 1.53 1.30%
AXDX 2024-09-24 15:00:581.56 1.55 1.30%
AXDX 2024-09-24 16:01:061.65 1.47 0.00%
AXDX 2024-09-24 20:01:090.00 0.00 0.00%
2024-09-25
AXDX 2024-09-25 05:00:591.65 0.63 0.00%
AXDX 2024-09-25 07:01:001.65 1.19 0.00%
AXDX 2024-09-25 08:01:051.65 1.47 0.00%
AXDX 2024-09-25 10:01:071.57 1.54 0.65%
AXDX 2024-09-25 11:00:571.64 1.59 4.58%
AXDX 2024-09-25 12:01:011.61 1.56 4.58%
AXDX 2024-09-25 13:00:571.63 1.60 5.23%
AXDX 2024-09-25 14:01:011.65 1.60 5.23%
AXDX 2024-09-25 15:00:531.70 1.65 8.50%
AXDX 2024-09-25 16:00:591.85 1.56 10.46%
AXDX 2024-09-25 17:00:581.69 1.56 10.46%
AXDX 2024-09-25 20:01:050.00 0.00 10.46%
2024-09-26
AXDX 2024-09-26 05:00:581.85 0.68 10.46%
AXDX 2024-09-26 07:00:541.85 1.43 10.46%
AXDX 2024-09-26 08:01:071.85 1.43 0.00%
AXDX 2024-09-26 10:01:031.68 1.67 -0.65%
AXDX 2024-09-26 11:00:581.69 1.62 -1.31%
AXDX 2024-09-26 12:00:581.71 1.69 0.00%
AXDX 2024-09-26 14:01:031.70 1.69 0.65%
AXDX 2024-09-26 15:00:591.71 1.69 0.00%
AXDX 2024-09-26 16:01:031.74 1.67 0.00%
AXDX 2024-09-26 17:00:581.74 1.56 0.59%
AXDX 2024-09-26 18:00:531.85 1.56 0.59%
AXDX 2024-09-26 20:00:500.00 0.00 0.59%
2024-09-27
AXDX 2024-09-27 05:00:581.85 0.68 0.59%
AXDX 2024-09-27 07:00:521.85 1.19 0.59%
AXDX 2024-09-27 08:01:021.85 1.19 0.00%
AXDX 2024-09-27 09:00:551.85 1.31 0.00%
AXDX 2024-09-27 10:01:021.69 1.64 -1.78%
AXDX 2024-09-27 11:00:551.69 1.68 -1.18%
AXDX 2024-09-27 12:01:011.73 1.69 0.00%
AXDX 2024-09-27 13:00:551.74 1.71 1.78%
AXDX 2024-09-27 14:01:021.74 1.72 1.18%
AXDX 2024-09-27 15:00:541.77 1.73 1.78%
AXDX 2024-09-27 16:00:591.85 1.56 1.78%
AXDX 2024-09-27 17:00:551.85 1.56 3.53%
AXDX 2024-09-27 20:01:030.00 0.00 3.53%
2024-09-30
AXDX 2024-09-30 05:00:531.80 0.70 3.53%
AXDX 2024-09-30 07:00:551.80 1.19 3.53%
AXDX 2024-09-30 08:01:032.01 1.79 0.00%
AXDX 2024-09-30 09:00:571.84 1.79 0.00%
AXDX 2024-09-30 09:15:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/727207/000110465924104031/0001104659-24-104031-index.htm
8-K - Accelerate Diagnostics, Inc (0000727207) (Filer)
AXDX 2024-09-30 10:01:051.80 1.73 -3.53%
AXDX 2024-09-30 11:00:581.78 1.75 0.00%
AXDX 2024-09-30 12:01:021.72 1.68 -3.53%
AXDX 2024-09-30 13:00:551.73 1.68 -3.53%
AXDX 2024-09-30 14:00:591.69 1.64 -7.65%
AXDX 2024-09-30 15:00:591.71 1.67 -3.53%
AXDX 2024-09-30 16:00:571.77 1.67 -2.94%
AXDX 2024-09-30 17:00:521.77 1.68 -2.84%
AXDX 2024-09-30 18:01:031.85 1.68 -2.84%
AXDX 2024-09-30 20:01:030.00 0.00 -2.84%
2024-10-01
AXDX 2024-10-01 05:00:561.85 0.68 -2.84%
AXDX 2024-10-01 07:00:531.85 1.26 -2.84%
AXDX 2024-10-01 08:01:021.85 1.26 0.00%
AXDX 2024-10-01 10:01:031.70 1.67 -2.27%
AXDX 2024-10-01 11:00:531.69 1.63 -3.98%
AXDX 2024-10-01 12:00:581.74 1.67 1.14%
AXDX 2024-10-01 13:00:561.75 1.72 2.27%
AXDX 2024-10-01 14:01:031.80 1.73 4.55%
AXDX 2024-10-01 15:00:561.86 1.85 7.95%
AXDX 2024-10-01 16:01:031.90 1.80 7.95%
AXDX 2024-10-01 17:00:561.90 1.80 8.19%
AXDX 2024-10-01 18:01:011.96 1.80 8.19%
AXDX 2024-10-01 19:01:031.96 1.75 8.19%
AXDX 2024-10-01 20:01:060.00 0.00 8.19%
2024-10-02
AXDX 2024-10-02 05:01:001.96 1.65 8.19%
AXDX 2024-10-02 08:01:051.96 1.51 0.00%
AXDX 2024-10-02 09:00:592.11 1.67 0.00%
AXDX 2024-10-02 10:01:001.91 1.82 0.00%
AXDX 2024-10-02 11:00:581.92 1.82 2.34%
AXDX 2024-10-02 12:00:571.92 1.86 1.17%
AXDX 2024-10-02 13:00:541.92 1.88 1.17%
AXDX 2024-10-02 14:00:572.05 2.01 9.94%
AXDX 2024-10-02 15:00:562.02 1.99 8.77%
AXDX 2024-10-02 16:01:081.89 1.79 0.00%
AXDX 2024-10-02 17:00:562.05 1.75 -0.54%
AXDX 2024-10-02 20:01:020.00 0.00 -0.54%
2024-10-03
AXDX 2024-10-03 05:00:592.08 1.75 -0.54%
AXDX 2024-10-03 07:00:562.04 1.75 -0.54%
AXDX 2024-10-03 08:00:582.04 1.75 0.00%
AXDX 2024-10-03 10:00:551.85 1.77 -1.08%
AXDX 2024-10-03 11:00:571.84 1.75 -1.08%
AXDX 2024-10-03 12:01:011.82 1.71 -6.49%
AXDX 2024-10-03 13:00:541.85 1.72 -6.49%
AXDX 2024-10-03 14:01:011.82 1.74 -4.86%
AXDX 2024-10-03 15:00:541.82 1.77 -3.78%
AXDX 2024-10-03 16:01:001.85 1.77 0.00%
AXDX 2024-10-03 17:00:511.85 1.77 -1.09%
AXDX 2024-10-03 18:00:581.85 1.56 -1.09%
AXDX 2024-10-03 20:00:580.00 0.00 -1.09%
2024-10-04
AXDX 2024-10-04 05:00:541.85 1.56 -1.09%
AXDX 2024-10-04 08:00:581.85 1.75 0.00%
AXDX 2024-10-04 10:01:021.85 1.78 -1.09%
AXDX 2024-10-04 11:00:581.85 1.77 -2.17%
AXDX 2024-10-04 12:01:001.85 1.79 -1.09%
AXDX 2024-10-04 13:00:521.85 1.81 -0.54%
AXDX 2024-10-04 14:01:261.85 1.81 0.00%
AXDX 2024-10-04 15:00:581.85 1.82 0.00%
AXDX 2024-10-04 16:01:042.08 1.85 7.61%
AXDX 2024-10-04 17:00:562.08 1.85 7.69%
AXDX 2024-10-04 18:01:012.08 1.87 7.69%
AXDX 2024-10-04 20:01:010.00 0.00 7.69%
2024-10-07
AXDX 2024-10-07 05:00:563.13 1.85 7.69%
AXDX 2024-10-07 07:00:572.30 1.85 7.69%
AXDX 2024-10-07 08:01:042.30 1.85 0.00%
AXDX 2024-10-07 10:01:051.95 1.89 -5.49%
AXDX 2024-10-07 11:00:591.96 1.89 -1.10%
AXDX 2024-10-07 12:01:021.96 1.89 -2.75%
AXDX 2024-10-07 13:00:551.94 1.90 -2.75%
AXDX 2024-10-07 14:00:561.93 1.90 -1.65%
AXDX 2024-10-07 15:01:001.86 1.83 -6.04%
AXDX 2024-10-07 16:01:081.92 1.82 -3.85%
AXDX 2024-10-07 17:00:561.96 1.79 -3.57%
AXDX 2024-10-07 18:01:001.96 1.75 -3.57%
AXDX 2024-10-07 20:01:040.00 0.00 -3.57%
2024-10-08
AXDX 2024-10-08 05:01:031.96 1.75 -3.57%
AXDX 2024-10-08 08:01:071.96 1.75 0.00%
AXDX 2024-10-08 10:01:031.94 1.84 1.53%
AXDX 2024-10-08 11:00:551.96 1.89 1.02%
AXDX 2024-10-08 12:01:001.95 1.89 3.57%
AXDX 2024-10-08 13:01:011.95 1.91 3.57%
AXDX 2024-10-08 14:00:581.95 1.92 2.04%
AXDX 2024-10-08 15:00:561.96 1.93 3.57%
AXDX 2024-10-08 16:00:591.99 1.85 2.04%
AXDX 2024-10-08 17:01:001.99 1.86 2.13%
AXDX 2024-10-08 20:01:020.00 0.00 2.13%
2024-10-09
AXDX 2024-10-09 05:01:072.08 1.85 2.13%
AXDX 2024-10-09 08:01:062.08 1.85 0.00%
AXDX 2024-10-09 09:01:022.08 1.93 0.00%
AXDX 2024-10-09 10:01:031.97 1.91 0.53%
AXDX 2024-10-09 11:00:572.00 1.91 0.00%
AXDX 2024-10-09 12:01:041.96 1.92 1.06%
AXDX 2024-10-09 13:00:581.96 1.88 -2.13%
AXDX 2024-10-09 14:01:041.96 1.88 -1.06%
AXDX 2024-10-09 15:00:541.94 1.84 -3.72%
AXDX 2024-10-09 16:01:021.87 1.80 -4.79%
AXDX 2024-10-09 17:00:561.87 1.81 -4.69%
AXDX 2024-10-09 19:00:541.85 1.81 -4.69%
AXDX 2024-10-09 20:01:010.00 0.00 -4.69%
2024-10-10
AXDX 2024-10-10 05:00:571.96 1.75 -4.69%
AXDX 2024-10-10 08:01:011.96 1.75 0.00%
AXDX 2024-10-10 10:01:051.87 1.83 -1.04%
AXDX 2024-10-10 11:00:581.89 1.82 2.60%
AXDX 2024-10-10 12:00:591.87 1.82 1.04%
AXDX 2024-10-10 13:01:001.89 1.86 2.08%
AXDX 2024-10-10 14:01:031.90 1.86 3.13%
AXDX 2024-10-10 15:00:581.90 1.85 3.13%
AXDX 2024-10-10 16:01:011.90 1.75 0.52%
AXDX 2024-10-10 17:00:591.90 1.75 0.55%
AXDX 2024-10-10 20:01:090.00 0.00 0.55%
2024-10-11
AXDX 2024-10-11 05:01:031.96 1.85 0.55%
AXDX 2024-10-11 06:00:561.96 1.75 0.55%
AXDX 2024-10-11 08:00:571.96 1.75 0.00%
AXDX 2024-10-11 10:00:591.85 1.84 2.73%
AXDX 2024-10-11 11:00:571.86 1.80 -1.64%
AXDX 2024-10-11 12:00:591.77 1.74 -4.92%
AXDX 2024-10-11 13:01:001.77 1.74 -5.46%
AXDX 2024-10-11 14:00:591.75 1.71 -6.56%
AXDX 2024-10-11 15:01:001.77 1.72 -7.10%
AXDX 2024-10-11 16:01:041.85 1.67 -4.37%
AXDX 2024-10-11 17:01:021.85 1.67 -4.35%
AXDX 2024-10-11 18:00:591.85 1.56 -4.35%
AXDX 2024-10-11 19:01:011.77 1.56 -4.35%
AXDX 2024-10-11 20:01:030.00 0.00 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.