investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWRE: Aware, Inc. - Common Stock

+ IT infrastructure, SaaS, Cybersecurity



Clear duplicates of prices



2024-06-27
AWRE 2024-06-27 06:01:013.15 1.75 0.00%
AWRE 2024-06-27 07:00:572.05 1.80 0.00%
AWRE 2024-06-27 10:00:562.05 1.95 2.55%
AWRE 2024-06-27 11:01:022.00 1.95 0.00%
AWRE 2024-06-27 12:00:552.00 1.95 2.55%
AWRE 2024-06-27 13:01:001.95 1.95 2.55%
AWRE 2024-06-27 14:01:032.00 1.95 0.00%
AWRE 2024-06-27 17:01:012.05 1.95 0.00%
AWRE 2024-06-27 20:00:550.00 0.00 0.00%
2024-06-28
AWRE 2024-06-28 05:01:023.15 1.75 0.00%
AWRE 2024-06-28 07:01:012.05 1.80 0.00%
AWRE 2024-06-28 10:01:022.15 2.00 2.54%
AWRE 2024-06-28 11:01:002.05 2.00 5.08%
AWRE 2024-06-28 12:01:062.00 2.00 2.54%
AWRE 2024-06-28 16:01:012.00 1.90 0.00%
AWRE 2024-06-28 20:01:040.00 0.00 0.00%
2024-07-01
AWRE 2024-07-01 05:01:063.15 1.75 0.00%
AWRE 2024-07-01 07:01:072.05 1.80 0.00%
AWRE 2024-07-01 10:01:192.00 1.95 0.00%
AWRE 2024-07-01 11:01:021.95 1.90 -2.54%
AWRE 2024-07-01 12:01:061.95 1.90 0.00%
AWRE 2024-07-01 17:00:552.00 1.85 0.00%
AWRE 2024-07-01 20:01:110.00 0.00 0.00%
2024-07-02
AWRE 2024-07-02 05:01:052.00 1.75 0.00%
AWRE 2024-07-02 07:01:061.95 1.80 0.00%
AWRE 2024-07-02 10:01:191.95 1.90 -2.54%
AWRE 2024-07-02 13:01:021.95 1.95 -2.54%
AWRE 2024-07-02 14:01:011.95 1.95 0.00%
AWRE 2024-07-02 15:00:561.95 1.90 -2.54%
AWRE 2024-07-02 17:01:031.95 1.90 -2.59%
AWRE 2024-07-02 18:01:031.90 1.90 -2.59%
AWRE 2024-07-02 20:01:060.00 0.00 -2.59%
2024-07-03
AWRE 2024-07-03 10:00:592.00 1.90 -2.59%
AWRE 2024-07-03 11:01:012.00 1.90 0.00%
AWRE 2024-07-03 13:01:031.95 1.90 2.59%
AWRE 2024-07-03 14:01:021.95 1.90 2.60%
AWRE 2024-07-03 17:01:010.00 0.00 2.60%
2024-07-05
AWRE 2024-07-05 05:01:002.00 1.75 2.60%
AWRE 2024-07-05 07:01:052.15 1.90 2.60%
AWRE 2024-07-05 10:01:022.00 1.95 2.60%
AWRE 2024-07-05 11:01:031.95 1.95 0.00%
AWRE 2024-07-05 15:00:582.00 1.95 0.00%
AWRE 2024-07-05 16:01:032.00 1.90 0.00%
AWRE 2024-07-05 20:01:140.00 0.00 0.00%
2024-07-08
AWRE 2024-07-08 05:01:032.00 1.75 0.00%
AWRE 2024-07-08 07:01:062.00 1.80 0.00%
AWRE 2024-07-08 10:01:432.00 1.90 0.00%
AWRE 2024-07-08 11:00:581.95 1.90 0.00%
AWRE 2024-07-08 13:01:081.95 1.90 -2.59%
AWRE 2024-07-08 16:01:041.90 1.90 -2.59%
AWRE 2024-07-08 17:01:011.95 1.90 -2.54%
AWRE 2024-07-08 20:01:060.00 0.00 -2.54%
2024-07-09
AWRE 2024-07-09 05:01:042.00 1.75 -2.54%
AWRE 2024-07-09 07:01:031.95 1.80 -2.54%
AWRE 2024-07-09 10:01:041.95 1.90 0.00%
AWRE 2024-07-09 11:01:011.90 1.90 0.00%
AWRE 2024-07-09 16:01:112.00 1.85 0.00%
AWRE 2024-07-09 20:01:100.00 0.00 0.00%
2024-07-10
AWRE 2024-07-10 05:01:042.00 1.75 0.00%
AWRE 2024-07-10 07:01:141.95 1.80 0.00%
AWRE 2024-07-10 10:01:031.95 1.90 0.00%
AWRE 2024-07-10 12:01:051.90 1.90 0.00%
AWRE 2024-07-10 13:01:051.90 1.85 0.00%
AWRE 2024-07-10 16:01:051.95 1.85 -2.62%
AWRE 2024-07-10 17:01:041.95 1.85 -2.66%
AWRE 2024-07-10 18:01:062.00 1.85 -2.66%
AWRE 2024-07-10 20:01:140.00 0.00 -2.66%
2024-07-11
AWRE 2024-07-11 05:01:072.00 1.75 -2.66%
AWRE 2024-07-11 07:01:021.95 1.80 -2.66%
AWRE 2024-07-11 10:01:151.95 1.85 2.66%
AWRE 2024-07-11 11:01:061.90 1.85 2.66%
AWRE 2024-07-11 13:01:021.95 1.90 2.66%
AWRE 2024-07-11 14:01:421.90 1.85 2.66%
AWRE 2024-07-11 16:01:181.95 1.85 2.66%
AWRE 2024-07-11 17:01:071.95 1.85 2.67%
AWRE 2024-07-11 20:01:050.00 0.00 2.67%
2024-07-12
AWRE 2024-07-12 05:00:582.00 1.75 2.67%
AWRE 2024-07-12 07:01:002.00 1.80 2.67%
AWRE 2024-07-12 10:01:021.90 1.85 -2.67%
AWRE 2024-07-12 11:01:002.00 1.90 2.67%
AWRE 2024-07-12 12:01:031.95 1.85 0.00%
AWRE 2024-07-12 14:01:081.90 1.85 0.00%
AWRE 2024-07-12 15:01:021.95 1.85 0.00%
AWRE 2024-07-12 16:01:061.95 1.85 2.67%
AWRE 2024-07-12 17:01:021.95 1.85 2.66%
AWRE 2024-07-12 19:01:021.95 1.85 0.00%
AWRE 2024-07-12 20:01:040.00 0.00 0.00%
2024-07-15
AWRE 2024-07-15 05:01:012.00 1.75 0.00%
AWRE 2024-07-15 08:01:061.95 1.85 0.00%
AWRE 2024-07-15 10:01:071.95 1.90 0.00%
AWRE 2024-07-15 11:00:561.90 1.85 0.00%
AWRE 2024-07-15 12:01:031.95 1.85 0.00%
AWRE 2024-07-15 13:00:581.90 1.85 0.00%
AWRE 2024-07-15 15:00:581.95 1.85 0.00%
AWRE 2024-07-15 16:01:002.00 1.90 0.00%
AWRE 2024-07-15 18:01:081.95 1.85 0.00%
AWRE 2024-07-15 19:01:022.25 1.90 0.00%
AWRE 2024-07-15 20:01:060.00 0.00 0.00%
2024-07-16
AWRE 2024-07-16 05:01:073.05 1.75 0.00%
AWRE 2024-07-16 07:01:042.25 1.80 0.00%
AWRE 2024-07-16 10:01:062.05 2.00 7.94%
AWRE 2024-07-16 11:01:002.05 2.00 5.29%
AWRE 2024-07-16 13:00:592.05 2.00 7.94%
AWRE 2024-07-16 14:01:062.05 2.00 5.29%
AWRE 2024-07-16 15:00:552.05 2.05 7.94%
AWRE 2024-07-16 16:01:012.05 2.00 5.29%
AWRE 2024-07-16 17:01:062.05 2.00 5.26%
AWRE 2024-07-16 18:01:152.05 1.75 5.26%
AWRE 2024-07-16 20:01:100.00 0.00 5.26%
2024-07-17
AWRE 2024-07-17 05:01:043.20 1.75 5.26%
AWRE 2024-07-17 07:01:012.25 1.80 5.26%
AWRE 2024-07-17 08:01:082.25 1.80 0.00%
AWRE 2024-07-17 09:01:022.05 1.95 0.00%
AWRE 2024-07-17 10:01:072.05 2.00 0.00%
AWRE 2024-07-17 11:01:012.00 2.00 0.00%
AWRE 2024-07-17 12:01:052.00 1.95 -2.63%
AWRE 2024-07-17 15:01:052.00 1.95 0.00%
AWRE 2024-07-17 20:01:050.00 0.00 0.00%
2024-07-18
AWRE 2024-07-18 05:01:113.20 1.75 0.00%
AWRE 2024-07-18 07:00:572.25 1.80 0.00%
AWRE 2024-07-18 09:01:032.05 1.80 0.00%
AWRE 2024-07-18 10:01:062.00 1.95 -2.49%
AWRE 2024-07-18 16:01:112.05 1.95 -2.49%
AWRE 2024-07-18 17:01:062.05 1.95 -2.50%
AWRE 2024-07-18 20:01:040.00 0.00 -2.50%
2024-07-19
AWRE 2024-07-19 05:01:033.15 1.75 -2.50%
AWRE 2024-07-19 07:00:582.25 1.80 -2.50%
AWRE 2024-07-19 08:01:072.25 1.80 0.00%
AWRE 2024-07-19 10:01:072.10 2.00 2.50%
AWRE 2024-07-19 11:01:032.10 2.00 7.50%
AWRE 2024-07-19 12:01:042.10 2.00 5.00%
AWRE 2024-07-19 14:01:071.95 1.95 0.00%
AWRE 2024-07-19 16:01:012.05 1.90 0.00%
AWRE 2024-07-19 17:00:592.00 1.90 0.00%
AWRE 2024-07-19 20:01:080.00 0.00 0.00%
2024-07-22
AWRE 2024-07-22 05:01:093.10 1.75 0.00%
AWRE 2024-07-22 07:01:022.25 1.75 0.00%
AWRE 2024-07-22 09:01:002.05 1.80 0.00%
AWRE 2024-07-22 10:01:072.05 2.00 2.54%
AWRE 2024-07-22 12:01:082.00 1.95 0.00%
AWRE 2024-07-22 16:01:082.05 1.95 2.54%
AWRE 2024-07-22 17:01:022.05 1.95 2.55%
AWRE 2024-07-22 20:01:050.00 0.00 2.55%
2024-07-23
AWRE 2024-07-23 05:00:563.15 1.75 2.55%
AWRE 2024-07-23 07:01:022.25 1.75 2.55%
AWRE 2024-07-23 08:01:072.25 1.75 0.00%
AWRE 2024-07-23 09:01:002.05 1.80 0.00%
AWRE 2024-07-23 10:01:081.95 1.95 -2.55%
AWRE 2024-07-23 16:01:052.00 1.90 -2.55%
AWRE 2024-07-23 17:01:012.00 1.90 -2.53%
AWRE 2024-07-23 20:01:040.00 0.00 -2.53%
2024-07-24
AWRE 2024-07-24 05:01:022.00 1.75 -2.53%
AWRE 2024-07-24 08:01:052.00 1.75 0.00%
AWRE 2024-07-24 10:01:071.95 1.95 0.00%
AWRE 2024-07-24 16:01:132.00 1.90 0.00%
AWRE 2024-07-24 20:01:100.00 0.00 0.00%
2024-07-25
AWRE 2024-07-25 05:01:052.00 1.75 0.00%
AWRE 2024-07-25 10:01:062.00 1.95 0.00%
AWRE 2024-07-25 11:01:081.95 1.90 0.00%
AWRE 2024-07-25 16:01:072.00 1.90 -2.56%
AWRE 2024-07-25 17:01:042.00 1.90 -2.58%
AWRE 2024-07-25 20:01:070.00 0.00 -2.58%
2024-07-26
AWRE 2024-07-26 05:01:022.00 1.75 -2.58%
AWRE 2024-07-26 08:01:011.95 1.80 0.00%
AWRE 2024-07-26 09:01:002.00 1.90 0.00%
AWRE 2024-07-26 10:01:051.95 1.95 2.58%
AWRE 2024-07-26 11:01:002.00 1.95 2.58%
AWRE 2024-07-26 14:01:002.00 1.95 5.15%
AWRE 2024-07-26 16:00:572.00 1.90 2.58%
AWRE 2024-07-26 17:01:002.00 1.90 2.60%
AWRE 2024-07-26 20:01:060.00 0.00 2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.