Favourites   Have ideas?  Sign in / Register

$AWRE: Aware, Inc. - Common Stock

+ IT infrastructure, SaaS, Cybersecurity


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-06

AWRE 2021-07-06 01:00:244.10 3.70 0.00%
AWRE 2021-07-06 06:00:255.05 3.70 0.00%
AWRE 2021-07-06 09:00:304.20 3.70 0.00%
AWRE 2021-07-06 10:00:333.75 3.65 0.00%
AWRE 2021-07-06 11:00:143.70 3.70 0.00%
AWRE 2021-07-06 13:00:273.65 3.65 -1.35%
AWRE 2021-07-06 16:00:233.70 3.65 -1.35%
AWRE 2021-07-06 17:00:144.05 3.65 -1.35%
2021-07-07

AWRE 2021-07-07 08:00:15200000.00 3.65 -1.35%
AWRE 2021-07-07 09:00:144.20 3.40 -1.35%
AWRE 2021-07-07 10:00:273.65 3.65 0.00%
AWRE 2021-07-07 11:00:273.60 3.60 -1.37%
AWRE 2021-07-07 13:00:223.60 3.55 -1.37%
AWRE 2021-07-07 14:00:243.55 3.55 -1.37%
AWRE 2021-07-07 15:00:273.55 3.55 -2.74%
AWRE 2021-07-07 17:00:283.65 3.50 -2.74%
AWRE 2021-07-07 19:00:563.85 3.30 -2.74%
2021-07-08

AWRE 2021-07-08 08:00:17200000.00 3.30 -2.74%
AWRE 2021-07-08 09:00:174.10 3.40 -2.74%
AWRE 2021-07-08 10:00:393.65 3.50 -1.41%
AWRE 2021-07-08 11:00:353.55 3.50 -1.41%
AWRE 2021-07-08 19:00:133.85 3.40 1.43%
AWRE 2021-07-08 20:00:303.85 3.50 1.43%
2021-07-09

AWRE 2021-07-09 08:00:19200000.00 3.50 1.43%
AWRE 2021-07-09 09:00:213.50 3.30 1.43%
AWRE 2021-07-09 10:00:253.65 3.45 1.43%
AWRE 2021-07-09 11:00:323.50 3.45 1.43%
AWRE 2021-07-09 12:00:163.60 3.50 1.43%
AWRE 2021-07-09 13:00:243.80 3.60 5.71%
AWRE 2021-07-09 14:00:223.75 3.55 2.86%
AWRE 2021-07-09 15:00:213.75 3.60 2.86%
AWRE 2021-07-09 16:00:303.70 3.60 2.86%
AWRE 2021-07-09 17:00:143.70 3.45 0.00%
AWRE 2021-07-09 19:01:013.70 3.45 -1.41%
2021-07-12

AWRE 2021-07-12 09:00:134.10 3.25 -1.41%
AWRE 2021-07-12 10:00:313.60 3.55 2.86%
AWRE 2021-07-12 11:00:453.75 3.55 2.86%
AWRE 2021-07-12 12:00:163.70 3.60 5.71%
AWRE 2021-07-12 13:00:163.75 3.60 5.71%
AWRE 2021-07-12 15:00:163.70 3.55 5.71%
AWRE 2021-07-12 16:00:333.65 3.65 4.29%
AWRE 2021-07-12 17:00:303.85 3.40 4.29%
AWRE 2021-07-12 19:01:053.85 3.40 0.00%
AWRE 2021-07-12 20:00:163.85 3.50 0.00%
2021-07-13

AWRE 2021-07-13 08:00:12200000.00 3.50 0.00%
AWRE 2021-07-13 09:00:194.10 3.50 0.00%
AWRE 2021-07-13 10:00:313.75 3.65 2.74%
AWRE 2021-07-13 11:00:333.70 3.65 2.74%
AWRE 2021-07-13 15:00:233.65 3.55 0.00%
AWRE 2021-07-13 16:00:163.70 3.65 0.00%
AWRE 2021-07-13 17:00:113.80 3.60 4.11%
2021-07-14

AWRE 2021-07-14 08:00:22200000.00 3.60 4.11%
AWRE 2021-07-14 09:00:154.00 3.50 4.11%
AWRE 2021-07-14 10:00:433.70 3.65 -2.63%
AWRE 2021-07-14 12:00:153.65 3.65 -2.63%
AWRE 2021-07-14 13:00:313.65 3.65 -3.95%
AWRE 2021-07-14 17:00:183.80 3.60 -3.95%
AWRE 2021-07-14 19:00:593.80 3.60 -1.35%
2021-07-15

AWRE 2021-07-15 08:00:16200000.00 3.60 -1.35%
AWRE 2021-07-15 09:00:224.00 3.45 -1.35%
AWRE 2021-07-15 10:00:153.65 3.55 -1.37%
AWRE 2021-07-15 11:00:153.60 3.55 -1.37%
AWRE 2021-07-15 13:00:403.60 3.60 -1.37%
AWRE 2021-07-15 14:00:133.60 3.55 -2.74%
AWRE 2021-07-15 15:00:283.55 3.50 -2.74%
AWRE 2021-07-15 16:00:253.55 3.50 -4.11%
AWRE 2021-07-15 17:00:443.60 3.50 -2.74%
AWRE 2021-07-15 19:00:533.60 3.50 -1.39%
2021-07-16

AWRE 2021-07-16 08:00:30200000.00 3.50 -1.39%
AWRE 2021-07-16 09:00:163.80 3.50 -1.39%
AWRE 2021-07-16 10:00:153.55 3.50 0.00%
AWRE 2021-07-16 12:00:233.65 3.50 0.00%
AWRE 2021-07-16 13:00:123.60 3.55 0.00%
AWRE 2021-07-16 14:00:213.55 3.50 0.00%
AWRE 2021-07-16 15:00:223.55 3.55 0.00%
AWRE 2021-07-16 16:00:273.50 3.50 -1.41%
AWRE 2021-07-16 17:00:123.80 3.40 -1.41%
AWRE 2021-07-16 19:00:583.80 3.40 -4.23%
2021-07-17

AWRE 2021-07-17 11:23:08
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 12:43:28
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 13:33:06
@naoyeoni @twicetury butteo thwought .. kookeu awnd butteo awre pwends .. t ^ t
AWRE 2021-07-17 13:47:53
@Dontevertink Awre:(
AWRE 2021-07-17 13:55:39
Heres The Joy of being An American.
@KamalaHarris @JoeBiden @MELANIATRUMP
@Scotus You More than anybody in the whole Wide world.
those Awre of Life And God A Living spirit. https://t.co/GVDK3a6czu
AWRE 2021-07-17 14:35:18
Yara nur khu rabande ase hm sok na mayanegi pa de study ba tawajo warko awre
AWRE 2021-07-17 15:23:12
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 15:24:36
Da zino khlko khabare laka wrestling che gore
Kha pohege che drogh de kho awre ba ye.
AWRE 2021-07-17 15:28:13
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 16:01:24
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 16:09:02
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 17:10:38
@KenaParam Da deeko m deer qismona de kna awre
AWRE 2021-07-17 17:21:54
@Afaq35Ak hayee kana zra khu kha she sukoon ke she awre😫
AWRE 2021-07-17 17:39:40
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 20:13:52
$BRTX To Be Featured on upcoming "Your Money" Segment On CNN, Gaining Nationwide Exposure
https://t.co/Mv3xmUrTi2

$ATGVF $BCTXF $CYSpA $AWRE $STRM $RVEN $LYSCF $NVDEF $CNFR $SURG $ABIL $RCG $CRD/A
AWRE 2021-07-17 20:28:38
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 20:41:37
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 23:25:45
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-17 23:48:13
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
2021-07-18

AWRE 2021-07-18 00:16:07
@AnjaliG53966042 Actually trusted page inda vishya bandidde....nidhi eviction du update first awre kottiddu and last week raghu eviction nd KC yaargu kotilla anta modle update kottiddru adella nija agide so idu nija irbodu.
AWRE 2021-07-18 00:54:16
@Noomyaley yra mun kho sma zarsanga aghsty awre miaan
AWRE 2021-07-18 01:53:31
@whoislaniee HAPPY BIRTHDAY !! LEGENDARY WILL COME, TIY'RE FABULOUS THE WAY YOU AWRE NOW !🥰 😘Keep the Desire & Faith😍🤠
AWRE 2021-07-18 02:13:45
yo zaruri elaan awre https://t.co/zLAVU91Wof
AWRE 2021-07-18 03:38:00
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-18 04:04:28
@SunilAmgol @Commonman7777 @Arun_B0SS Prove agilwalla Moreover hotel staff awre helidu baididu hoddilla anta ??
Nim DK aa amayakana mele hoddidu sari na??
AWRE 2021-07-18 04:07:45
@yoLoyalPal Dher ba pokh pokh na kege awre.
AWRE 2021-07-18 06:22:41
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-18 13:43:12
@XAVlERAUG WHY AWRE TOU
AWRE 2021-07-18 13:59:00
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-18 15:05:02
Storm Factor Inc Severe Thunderstorm Warning for Beaufort and Colleton County in SC until 3:45pm EDT. Be Weather Aware! #scwx
AWRE 2021-07-18 15:10:03
Storm Factor Inc Severe Thunderstorm Warning for Bryan and Chatham County in GA until 4:15pm EDT. Be Weather Aware! #gawx
AWRE 2021-07-18 15:10:04
Storm Factor Inc Severe Thunderstorm Warning for Jasper County in SC until 4:15pm EDT. Be Weather Aware! #scwx
AWRE 2021-07-18 15:15:06
Storm Factor Inc Severe Thunderstorm Warning for Cheyenne County in CO until 2:15pm MDT. Be Weather Aware! #cowx
AWRE 2021-07-18 15:16:09
@Fawcett_Inc @theeSNYDERVERSE Wait, what? I believe you (nothing Gunn does surprises me anymore), but I wasn't aware of this.
AWRE 2021-07-18 15:28:14
@festivalbharat @ruchirsharma_1 Excellent. Bitter facts that we know but never openly discussed in public domain as servants are aware of their servile positions. Journalism in independent India long ago became pakeeza of INC.
AWRE 2021-07-18 15:29:58
RT @POLITUCATION: ESSENTIAL VIEWING SHARE WIDELY!

@RossAshcroft interviews @drbobgill, discussing the Privatisation of our #NHS on @Reneg…
AWRE 2021-07-18 15:39:44
Storm Factor Inc Severe Thunderstorm Warning for Cheyenne County in CO until 2:45pm MDT. Be Weather Aware! #cowx
AWRE 2021-07-18 15:40:19
RT @POLITUCATION: ESSENTIAL VIEWING SHARE WIDELY!

@RossAshcroft interviews @drbobgill, discussing the Privatisation of our #NHS on @Reneg…
AWRE 2021-07-18 15:49:01
@dearestkarl like the wittle pup you awre 🥺🥺🤞
AWRE 2021-07-18 15:52:10
Storm Factor Inc Severe Thunderstorm Warning for Kiowa County in CO until 3:00pm MDT. Be Weather Aware! #cowx
AWRE 2021-07-18 15:58:50
Storm Factor Inc Severe Thunderstorm Warning for Florence and Williamsburg County in SC until 4:30pm EDT. Be Weather Aware! #scwx
AWRE 2021-07-18 15:59:09
RT @POLITUCATION: ESSENTIAL VIEWING SHARE WIDELY!

@RossAshcroft interviews @drbobgill, discussing the Privatisation of our #NHS on @Reneg…
AWRE 2021-07-18 16:02:09
Storm Factor Inc Severe Thunderstorm Warning for Duval County in FL until 4:30pm EDT. Be Weather Aware! #flwx
AWRE 2021-07-18 16:12:38
Storm Factor Inc Areal Flood Warning for Duval County in FL until 5:45pm EDT Sunday. Be Weather Aware! #flwx
AWRE 2021-07-18 16:16:02
Storm Factor Inc Severe Thunderstorm Warning for Kiowa and Prowers County in CO until 3:30pm MDT. Be Weather Aware! #cowx
AWRE 2021-07-18 16:56:48
Storm Factor Inc Severe Thunderstorm Warning for Dillon, Florence, Horry and Marion County in SC until 5:30pm EDT. Be Weather Aware! #scwx
AWRE 2021-07-18 17:07:09
Storm Factor Inc Flash Flood Warning for Leon County in FL until 6:30pm EDT Sunday. Be Weather Aware! #flwx
AWRE 2021-07-18 17:10:16
Storm Factor Inc Severe Thunderstorm Warning for Dodge and Wilcox County in GA until 6:00pm EDT. Be Weather Aware! #gawx
AWRE 2021-07-18 17:23:14
Storm Factor Inc Severe Thunderstorm Warning for Bent, Kiowa, and Prowers County in CO until 4:45pm MDT. Be Weather Aware! #cowx
AWRE 2021-07-18 17:25:23
RT @POLITUCATION: ESSENTIAL VIEWING SHARE WIDELY!

@RossAshcroft interviews @drbobgill, discussing the Privatisation of our #NHS on @Reneg…
AWRE 2021-07-18 18:01:15
Storm Factor Inc Severe Thunderstorm Warning for Marion County in FL until 6:30pm EDT. Be Weather Aware! #flwx
AWRE 2021-07-18 18:08:19
Storm Factor Inc Areal Flood Warning for Marion County in FL until 7:30pm EDT Sunday. Be Weather Aware! #flwx
AWRE 2021-07-18 18:12:49
Storm Factor Inc Severe Thunderstorm Warning for Thomas County in GA until 7:15pm EDT. Be Weather Aware! #gawx
AWRE 2021-07-18 18:14:43
@SwaziJwand Yaar zeshan bhai sa shwe di? De khalaqo bakwas ma awre da tol khpla ghulkhoran di
AWRE 2021-07-18 18:24:54
Storm Factor Inc Severe Thunderstorm Warning for Baca County in CO until 5:45pm MDT. Be Weather Aware! #cowx
AWRE 2021-07-18 19:55:56
@damaged_inc Hi! We apologize for the inconvenience. We are aware of the issue, and technicians are working hard on a fix. Rest assured, as soon as this is resolved, we’ll provide an update. Thank you for your patience! *MM
AWRE 2021-07-18 19:58:27
$MKGP Massive Exposure Coming, To Be Featured On Jim Cramer's CNBC "Mad Money" Segment Next Week
https://t.co/Mv3xmUrTi2

$ATGVF $BCTXF $CYSpA $AWRE $STRM $RVEN $LYSCF $NVDEF $CNFR $SURG $ABIL
AWRE 2021-07-18 20:32:05
Storm Factor Inc Severe Thunderstorm Warning for Aiken, Barnwell, Edgefield, Lexington, Orangeburg and Saluda County in SC until 9:15pm EDT. Be Weather Aware! #scwx
AWRE 2021-07-18 22:07:50
Storm Factor Inc Flash Flood Warning for Lawrence, Limestone, Madison and Morgan County in AL until 12:15am CDT Monday. Be Weather Aware! #alwx
AWRE 2021-07-18 22:50:55
Meditation improves self-image & inc.self-confidence. It provides a chance to introspect.Whn we meditate, we get a clear picture of minds. We becm aware of d thoughts that drive our emotions & actions ^eliminate d rsn 4 our negativities. 
#MondayMotivaton
https://t.co/9iOp47o0Zj
AWRE 2021-07-18 22:51:02
RT @Kaur_aman143: Meditation improves self-image & inc.self-confidence. It provides a chance to introspect.Whn we meditate, we get a clear…
AWRE 2021-07-18 23:13:57
New Secure Help Desk Web Site for PC Problems now
at https://t.co/ls9A5X5qE2 called Technically Speaking, Inc. It is here if you need help using your computer or repairing it. (Laptop or Desktop) is not a problem. Just be aware that it is a fee based company.
AWRE 2021-07-18 23:35:03
@AngeIixq It's from a kinda gross anime, the two characters yall are matching with are siblings do some "things" together and the anime is an inc#st anime 😬 I just figured I'd make you aware
2021-07-19

AWRE 2021-07-19 00:06:34
@dozingallium you awre ma geurlfrend
AWRE 2021-07-19 01:53:48
RT @shootforlatemay: @Sunduh_D @ojenabosi @_Tsepz_ “ann deh fellahs awre in pehriS” lmao
AWRE 2021-07-19 04:05:04
@sachin_inc Bjp has killed democracy, they are keeping check on every one against them, the method that they have adopted is unlawful, people should now get aware, surprising how rashmi shukla was not arrested and was saved by Centre by transferring her to Hyderabad..
AWRE 2021-07-19 05:36:25
WHY AWRE YOU LISTENING TO THAT MORGAN?
AWRE 2021-07-19 05:46:19
Awre??? 🙃 https://t.co/BJbCNAR99i
AWRE 2021-07-19 06:01:02
@notesonwisdom If you aware about INC and M League Party during freedom struggle, same thing is happening.

Minister Key To Disha Case
AWRE 2021-07-19 06:17:02
RT @POLITUCATION: ESSENTIAL VIEWING SHARE WIDELY!

@RossAshcroft interviews @drbobgill, discussing the Privatisation of our #NHS on @Reneg…
AWRE 2021-07-19 06:28:51
RT @POLITUCATION: ESSENTIAL VIEWING SHARE WIDELY!

@RossAshcroft interviews @drbobgill, discussing the Privatisation of our #NHS on @Reneg…
AWRE 2021-07-19 06:43:20
DIKO GETS TALUGTUG OR DEPED? BAKIT GANON YUNG MGA ELEM FROM PUBLIC SCHOOL INC+ NURSERY NAG GRADUATE SA SCHOOL I MEAN PINAPUNTA AND SINABITAN NG MEDALS DON, BAKIT KAMI NA JHS/SHS NA MEDYO MAS AWARE PA SA SAFETY PROTOCOLS HINDI???? 😭😭😭😭😭😭
AWRE 2021-07-19 06:45:25
@ANGELGUTZ_INC the worst part is that the label are completely aware of all this too they just do not give a shit
AWRE 2021-07-19 07:00:153.80 2.85 -4.23%
AWRE 2021-07-19 07:02:47
⭐️𝗢𝘂𝗿 𝟮𝟬𝟮𝟭 - 𝟮𝟬𝟮𝟮 𝘁𝗿𝗮𝗶𝗻𝗶𝗻𝗴 𝗼𝗳𝗳𝗲𝗿⭐️

➡️Designated Teacher training (induction)
➡️FASD
➡️Attachment Aware and Trauma Informed schools
➡️Designated Person for Previously Looked After (inc. Post 16 and EY

💻https://t.co/2wF1XAzTM5

☎️ 01223 699883
AWRE 2021-07-19 07:13:50
@Kwadwo_Brainy @202dat @SaddickAdams Inter allies de3 omo awre koraa
AWRE 2021-07-19 07:37:29
@ImaadYam lka da maar awre 😂
AWRE 2021-07-19 08:00:13200000.00 2.85 -4.23%
AWRE 2021-07-19 08:08:35
@bacha_seb yo 2 3 followers wakhli hawa pki rashi kani tash kotakan di awre bachaa
AWRE 2021-07-19 08:34:49
@drferiw Awre
AWRE 2021-07-19 09:00:144.00 3.30 -4.23%
AWRE 2021-07-19 09:23:49
first like awre pic twne m9wrt'ha
AWRE 2021-07-19 09:44:10
@StorytellingCol @Chaosium_Inc Hi there! I'd love to do this course but I'm aware we're already over halfway through July. If I register now, would I have access to do the course, and are you able to access / complete it at any time in future or just this month?
AWRE 2021-07-19 09:47:48
$AEMD $AHPI $SPRT $ATP $PETZ $RDHL $AWRE
AWRE 2021-07-19 09:47:55
@JonnyOctober @CBDKing3 @FauxIDs @MiropereiraB @MartinJmcmah @ValaAfshar Yes, I'm aware of that! Gyms were never needed till many lost our ability to stay fit by walking to school, work etc. We all (inc me) use cars too much & are less fit as a result. Some ppl don't have family so gainful employment suits them. I'm just trying to think about all ppl!
AWRE 2021-07-19 10:00:303.65 3.50 7.35%
AWRE 2021-07-19 10:20:00
Storm Factor Inc Flash Flood Watch for Lauderdale, Colbert, Franklin, Lawrence, Limestone, Madison, Morgan, Marshall, Jackson and DeKalb County in AL until 7:00am CDT Tuesday. Be Weather Aware! #alwx
AWRE 2021-07-19 10:35:24
Rose Above Previous Day's High today: $SFTW $PG $SRTY $TFI $HHLA $VOSOU $SJB $SRS $OWLT $PTRS $TXG $AXR $AWRE $SPXS $TTWO $AHPI $NVAX $AMAM $MAV $TAIL ... https://t.co/TBYRpvrFqi
AWRE 2021-07-19 11:00:223.70 3.50 5.88%
AWRE 2021-07-19 11:51:49
@xroblockx @Vandalay_Inc @benandjerrys Not sure which is funnier, how horribly ignorant you far leftists in the West are, or the fact that you are not even aware of how much.

"apartheid system" LOL 😂🤣

Try wearing a cross in most muslim states and see how long you live LOL
AWRE 2021-07-19 11:55:41
Storm Factor Inc Flash Flood Watch for Horry County in SC until 6:00am EDT Tuesday. Be Weather Aware! #scwx
AWRE 2021-07-19 12:00:123.60 3.55 5.88%
AWRE 2021-07-19 12:06:44
Families and Youth, Inc.(@IncFamilies) is still offering their FREE Summer Meals Program in #LasCruces. Be aware, select sites will be ending service July 30th. Learn more: https://t.co/LvD1Rb5RCI https://t.co/UecZr2pUPV
AWRE 2021-07-19 12:09:31
@ClaireRedacted @Vandalay_Inc @benandjerrys Hey Claire, mind making retweeting this comment.
https://t.co/jSXvvp2sWB
More people need to be aware of antisemitism in platforms that aren't twitter, and people need to report her.
AWRE 2021-07-19 12:20:54
RT @Nusendafound: Families and Youth, Inc.(@IncFamilies) is still offering their FREE Summer Meals Program in #LasCruces. Be aware, select…
AWRE 2021-07-19 12:23:10
@lifefuckkked Za kho yara dasta duagani d awre.
Ta waya sa halat d
AWRE 2021-07-19 12:25:21
[19/7 13:14] Dri 🐘: Aceite Oxala como seu salvador, irmão
[19/7 13:14] Tiago 💕: KKK testemunha de Oxalá?
[19/7 13:14] Dri 🐘: Vem pro lado macumbeiro da força
[19/7 13:15] Dri 🐘: Só oxala trás a salvação, Oxala trás a paz que vc procura
[19/7 13:15] Dri 🐘: AWRE IRMAO
AWRE 2021-07-19 12:26:17
@theSahira_ Nan kho mosam na khalq khwond akhle awre
AWRE 2021-07-19 13:00:143.65 3.60 7.35%
AWRE 2021-07-19 13:13:06
RT @CDriP_o: [19/7 13:14] Dri 🐘: Aceite Oxala como seu salvador, irmão
[19/7 13:14] Tiago 💕: KKK testemunha de Oxalá?
[19/7 13:14] Dri 🐘: V…
AWRE 2021-07-19 13:42:47
@Omarittoss @mala_gul freda bs khpa de kma awre, nan exam khtm khushala om khapa de kram 😔
AWRE 2021-07-19 13:46:32
Bartlett Co. LLC Buys https://t.co/mrmiOEUyzZ Inc, SP Global Inc, iShares ESG Aware U.S. ... (GuruFocus) https://t.co/sxKhBcSN94
AWRE 2021-07-19 14:03:10
Not sure what clubs these lads are going to but I'm not aware they sell it in the venue.

We're going to a night and everyone on the Facebook group is very impressed that the club is taking responsibility for people's (inc staff!) health. https://t.co/T4Vfi9sr2f
AWRE 2021-07-19 14:16:06
twommy mwakwing waw jwoke abwout bweing lwesbwian when hwe so vwewy obviouswu isnt uwune is nwot "hwurting lwesbwians" or "lwesbophwobia" ywall awre jwust swensitive uwu kitty paw https://t.co/hEJo60uski
AWRE 2021-07-19 14:25:38
@CianIreland3 Reports today that the majority of the “Pobl dod” are aware and following Covid rules today. There will be a minority, unfortunately, that either aren’t aware (for what ever reason) or don’t give a damn. ✊with all key workers (inc. those not officially recognised) stay safe x
AWRE 2021-07-19 14:29:05
@Win98Tech X3efiant

~Rawr~ Terrowists awre on B site!!!! >~<
AWRE 2021-07-19 14:30:25
RT @Exabersaa: @Win98Tech X3efiant

~Rawr~ Terrowists awre on B site!!!! >~<
AWRE 2021-07-19 14:36:31
RT @Exabersaa: @Win98Tech X3efiant

~Rawr~ Terrowists awre on B site!!!! >~<
AWRE 2021-07-19 14:40:37
RT @Exabersaa: @Win98Tech X3efiant

~Rawr~ Terrowists awre on B site!!!! >~<
AWRE 2021-07-19 14:41:14
RT @vhcardozo: Que cada tijolo suspenso a partir de sua doação seja a certeza de segurança, estabilidade, progresso, felicidade e realizaçõ…
AWRE 2021-07-19 15:00:213.70 3.60 5.88%
AWRE 2021-07-19 15:14:21
Storm Factor Inc Severe Thunderstorm Warning for St. Johns County in FL until 3:45pm EDT. Be Weather Aware! #flwx
AWRE 2021-07-19 15:28:48
Check out this article: Things You Should Be Awa #RoofingMaintenanceinCaldwellTexas #FlatRoofCompanyinBryanTexas https://t.co/cPZ2ZtftE9
AWRE 2021-07-19 15:28:59
Here's what Wheel Barrow London says about Thing #OnlineReviewsManagementforRoofers #CommercialRoofsinBryanTexas https://t.co/hXADIzrSif
AWRE 2021-07-19 15:30:48
Here's a great piece: Things You Sho #IronFencingRepairinBrazosCountyTexas #MetalRoofingReplacementinFriscoTexas https://t.co/CuetdHmLL7
AWRE 2021-07-19 15:30:58
Here's a great piece: Things You Should Be A #HailDamageRooferRepairinNavasotaTexas #MembraneRoofersinPlanoTexas https://t.co/owUsAA8Q5d
AWRE 2021-07-19 15:31:01
Check out this article: Th #CommercialHailDamageRoofingRepairinArlingtonTexas #WoodRooferRepairinSoutheastAustin https://t.co/6HOWNmE9hC
AWRE 2021-07-19 15:31:04
Just read a great piece on Things You Sh #MetalRoofingCompaniesinRichardsTexas #FlatRoofingServicesinFriscoTexas https://t.co/kWUunX5faB
AWRE 2021-07-19 15:31:07
Bookmarking this post for later - Whee #FlatRoofContractorsinColdspringTexas #FlatRoofingRepairinSanAntonioTexas https://t.co/I85hbEEVgx
AWRE 2021-07-19 15:31:10
Here's an update ab #HailDamageRooferRepairContractorsinHearneTexas #SinglePlySystemRoofingRepairinMesquiteTexas https://t.co/LbeJeh3KAx
AWRE 2021-07-19 15:35:28
Storm Factor Inc Severe Thunderstorm Warning for Duval and Nassau County in FL until 4:15pm EDT. Be Weather Aware! #flwx
AWRE 2021-07-19 16:00:223.65 3.65 7.35%
AWRE 2021-07-19 16:01:24
Storm Factor Inc Areal Flood Warning for Duval County in FL until 6:00pm EDT Monday. Be Weather Aware! #flwx
AWRE 2021-07-19 16:01:25
🇫🇷 🧑🏻‍🦰 Tiges De Reconnaissance Faciale Marché Est Fixé Pour Une Croissance Lucrative D'ici 2031 | 3M, NEC Corporation, Aware Inc – Echo de Montrouge
https://t.co/nJBsulvh4d

#reconaissancefaciale #echodemontrouge
AWRE 2021-07-19 16:15:00
Storm Factor Inc Severe Thunderstorm Warning for Duval and Nassau County in FL until 5:00pm EDT. Be Weather Aware! #flwx
AWRE 2021-07-19 16:15:01
Storm Factor Inc Severe Thunderstorm Warning for Camden County in GA until 5:00pm EDT. Be Weather Aware! #gawx
AWRE 2021-07-19 16:17:15
Storm Factor Inc Areal Flood Warning for Duval County in FL until 6:15pm EDT Monday. Be Weather Aware! #flwx
AWRE 2021-07-19 16:36:44
RT @CambsVs: ⭐️𝗢𝘂𝗿 𝟮𝟬𝟮𝟭 - 𝟮𝟬𝟮𝟮 𝘁𝗿𝗮𝗶𝗻𝗶𝗻𝗴 𝗼𝗳𝗳𝗲𝗿⭐️

➡️Designated Teacher training (induction)
➡️FASD
➡️Attachment Aware and Trauma Informed sc…
AWRE 2021-07-19 16:47:20
Storm Factor Inc Areal Flood Warning for Duval County in FL until 6:45pm EDT Monday. Be Weather Aware! #flwx
AWRE 2021-07-19 17:00:393.80 3.55 7.35%
AWRE 2021-07-19 17:07:38
Aware, Inc. Stock Bullish Momentum With A 4.57% Rise Today
https://t.co/69ork7ywFL
(VIANEWS) - NASDAQ Composite ended the session with Aware, Inc. (AWRE) jumping 4.57% to $3.66 on Monday while nASDAQ Composite fell 1.... https://t.co/G2JZV8foXO
AWRE 2021-07-19 17:28:27
@EliphasGrimoire “I’m aware of the effect I have on women.” -Charles, former Regional Manager, Scranton branch, Dunder Mifflin Paper Company, Inc.
AWRE 2021-07-19 19:00:373.80 3.30 4.29%
AWRE 2021-07-19 20:00:263.80 2.50 4.29%
2021-07-20

AWRE 2021-07-20 07:00:235.50 2.50 4.29%
AWRE 2021-07-20 09:00:154.00 3.15 4.29%
AWRE 2021-07-20 10:00:393.70 3.60 0.00%
AWRE 2021-07-20 11:00:443.75 3.70 1.37%
AWRE 2021-07-20 12:00:483.75 3.70 2.74%
AWRE 2021-07-20 13:00:323.80 3.70 2.74%
AWRE 2021-07-20 14:00:143.75 3.70 2.74%
AWRE 2021-07-20 16:00:293.75 3.65 0.00%
AWRE 2021-07-20 17:00:153.75 3.60 0.00%
AWRE 2021-07-20 19:00:193.80 3.60 0.00%
2021-07-21

AWRE 2021-07-21 08:00:34200000.00 3.60 0.00%
AWRE 2021-07-21 09:00:334.00 3.40 0.00%
AWRE 2021-07-21 10:00:453.85 3.65 0.00%
AWRE 2021-07-21 11:00:223.80 3.60 2.74%
AWRE 2021-07-21 12:00:413.75 3.65 1.37%
AWRE 2021-07-21 15:00:123.75 3.70 2.74%
AWRE 2021-07-21 16:00:253.70 3.65 1.37%
AWRE 2021-07-21 17:00:273.80 3.60 0.00%
2021-07-22

AWRE 2021-07-22 08:00:206.00 3.60 0.00%
AWRE 2021-07-22 09:00:234.00 3.40 0.00%
AWRE 2021-07-22 10:00:183.80 3.65 1.37%
AWRE 2021-07-22 11:00:303.85 3.50 1.37%
AWRE 2021-07-22 12:00:203.75 3.65 0.00%
AWRE 2021-07-22 13:00:133.80 3.55 0.00%
AWRE 2021-07-22 14:00:143.80 3.65 1.37%
AWRE 2021-07-22 15:00:153.75 3.60 1.37%
AWRE 2021-07-22 16:00:293.75 3.65 0.00%
AWRE 2021-07-22 17:00:333.80 3.60 1.37%
AWRE 2021-07-22 19:00:563.80 3.60 0.00%
2021-07-23

AWRE 2021-07-23 08:00:35200000.00 3.35 0.00%
AWRE 2021-07-23 09:00:264.00 3.40 0.00%
AWRE 2021-07-23 10:00:413.75 3.60 0.00%
AWRE 2021-07-23 11:00:343.70 3.50 -2.70%
AWRE 2021-07-23 12:00:143.70 3.55 -2.70%
AWRE 2021-07-23 14:00:133.70 3.55 0.00%
AWRE 2021-07-23 16:00:203.70 3.65 -1.35%
AWRE 2021-07-23 17:00:173.70 3.60 -1.35%
AWRE 2021-07-23 18:01:373.80 3.60 -1.35%
2021-07-26

AWRE 2021-07-26 08:00:444.05 3.35 -1.35%
AWRE 2021-07-26 09:00:184.00 3.50 -1.35%
AWRE 2021-07-26 10:00:213.75 3.70 4.11%
AWRE 2021-07-26 11:00:403.75 3.75 4.11%
AWRE 2021-07-26 12:00:533.75 3.70 1.37%
AWRE 2021-07-26 13:00:403.65 3.60 1.37%
AWRE 2021-07-26 14:00:203.75 3.70 2.74%
AWRE 2021-07-26 15:00:193.65 3.55 0.00%
AWRE 2021-07-26 16:00:193.70 3.65 0.00%
AWRE 2021-07-26 17:00:153.80 3.50 0.00%
AWRE 2021-07-26 19:00:354.00 3.35 2.70%
AWRE 2021-07-26 20:00:173.80 3.35 2.70%
AWRE 2021-07-26 21:00:153.80 3.35 -1.35%
2021-07-27

AWRE 2021-07-27 08:00:18200000.00 3.35 2.70%
AWRE 2021-07-27 09:00:294.05 3.15 2.70%
AWRE 2021-07-27 10:00:123.70 3.60 -1.37%
AWRE 2021-07-27 11:00:363.65 3.60 0.00%
AWRE 2021-07-27 12:00:173.70 3.55 0.00%
AWRE 2021-07-27 13:00:433.65 3.60 0.00%
AWRE 2021-07-27 14:00:143.65 3.60 -1.37%
AWRE 2021-07-27 15:00:193.65 3.55 -1.37%
AWRE 2021-07-27 16:00:383.70 3.65 1.37%
AWRE 2021-07-27 17:00:144.00 3.50 0.00%
AWRE 2021-07-27 19:01:034.00 3.50 -3.95%
AWRE 2021-07-27 22:07:10
Aware's (AWRE) CEO Robert Eckel on Q2 2021 Results - Earnings Call Transcript
2021-07-28

AWRE 2021-07-28 08:00:17200000.00 3.35 -3.95%
AWRE 2021-07-28 09:00:144.15 3.40 -3.95%
AWRE 2021-07-28 10:00:153.75 3.65 0.00%
AWRE 2021-07-28 11:00:133.85 3.65 0.00%
AWRE 2021-07-28 13:00:153.75 3.65 0.00%
AWRE 2021-07-28 14:00:283.80 3.65 0.00%
AWRE 2021-07-28 15:00:243.70 3.70 0.00%
AWRE 2021-07-28 16:00:423.75 3.65 1.37%
AWRE 2021-07-28 17:00:154.10 3.60 0.00%
AWRE 2021-07-28 19:00:584.10 3.60 -5.19%
2021-07-29

AWRE 2021-07-29 08:00:18200000.00 3.60 -5.19%
AWRE 2021-07-29 09:00:274.00 3.60 -6.49%
AWRE 2021-07-29 10:00:303.75 3.60 1.37%
AWRE 2021-07-29 11:00:163.70 3.70 1.37%
AWRE 2021-07-29 12:00:403.70 3.60 1.37%
AWRE 2021-07-29 13:00:313.65 3.60 1.37%
AWRE 2021-07-29 15:00:203.85 3.75 2.74%
AWRE 2021-07-29 16:02:234.00 3.60 4.11%
AWRE 2021-07-29 19:00:394.00 3.60 5.56%
2021-07-30

AWRE 2021-07-30 08:00:19200000.00 3.60 5.56%
AWRE 2021-07-30 09:00:194.00 3.40 5.56%
AWRE 2021-07-30 10:00:343.90 3.80 1.32%
AWRE 2021-07-30 12:00:153.85 3.80 1.32%
AWRE 2021-07-30 13:00:183.90 3.80 1.32%
AWRE 2021-07-30 14:00:123.90 3.85 1.32%
AWRE 2021-07-30 16:00:134.00 3.90 2.63%
AWRE 2021-07-30 17:00:434.00 3.50 5.26%
AWRE 2021-07-30 19:00:494.00 3.75 3.90%
2021-08-02

AWRE 2021-08-02 08:00:29200000.00 4.05 5.19%
AWRE 2021-08-02 09:00:394.30 4.00 5.19%
AWRE 2021-08-02 10:00:154.25 4.20 5.00%
AWRE 2021-08-02 11:00:434.15 4.00 2.50%
AWRE 2021-08-02 12:00:144.15 4.05 1.25%
AWRE 2021-08-02 13:00:354.10 4.05 2.50%
AWRE 2021-08-02 14:00:134.10 4.00 2.50%
AWRE 2021-08-02 16:00:404.10 4.05 0.00%
AWRE 2021-08-02 17:00:184.15 3.90 1.25%
AWRE 2021-08-02 19:00:134.15 3.90 -1.22%
2021-08-03

AWRE 2021-08-03 06:00:134.05 3.90 -1.22%
AWRE 2021-08-03 07:00:424.15 3.90 -1.22%
AWRE 2021-08-03 09:00:214.15 4.10 -1.22%
AWRE 2021-08-03 10:00:174.10 4.05 1.23%
AWRE 2021-08-03 11:00:344.10 4.10 1.23%
AWRE 2021-08-03 14:00:184.15 4.10 2.47%
AWRE 2021-08-03 15:00:304.10 4.05 1.23%
AWRE 2021-08-03 17:00:334.30 4.05 1.23%
AWRE 2021-08-03 19:00:344.50 4.05 -1.20%
AWRE 2021-08-03 20:00:254.50 3.95 -1.20%
2021-08-04

AWRE 2021-08-04 08:00:27200000.00 3.95 -1.20%
AWRE 2021-08-04 09:00:304.30 3.95 -1.20%
AWRE 2021-08-04 10:00:594.15 4.10 0.00%
AWRE 2021-08-04 12:00:244.15 4.00 0.00%
AWRE 2021-08-04 13:00:154.15 4.00 -2.44%
AWRE 2021-08-04 14:00:244.10 4.05 -2.44%
AWRE 2021-08-04 15:00:144.15 4.05 -2.44%
AWRE 2021-08-04 16:00:214.10 4.05 0.00%
AWRE 2021-08-04 17:00:124.30 3.95 0.00%
AWRE 2021-08-04 18:01:555.10 3.95 0.00%
AWRE 2021-08-04 19:00:245.10 3.95 1.23%
AWRE 2021-08-04 20:00:164.60 3.95 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.