investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AWRE: Aware, Inc. - Common Stock
+
IT infrastructure
,
SaaS
,
Cybersecurity
Clear duplicates of prices
2023-11-06
AWRE
2023-11-06 00:01:15
0.00
0.00
3.27%
AWRE
2023-11-06 06:00:57
2.00
1.80
9.80%
AWRE
2023-11-06 07:01:03
1.95
1.80
9.80%
AWRE
2023-11-06 08:00:57
1.70
1.55
3.27%
AWRE
2023-11-06 09:00:54
1.75
1.65
3.27%
AWRE
2023-11-06 10:00:52
1.80
1.65
0.00%
AWRE
2023-11-06 11:00:57
1.65
1.65
0.00%
AWRE
2023-11-06 13:01:04
1.70
1.65
0.00%
AWRE
2023-11-06 15:01:01
1.65
1.65
0.00%
AWRE
2023-11-06 16:00:53
1.80
1.75
3.27%
AWRE
2023-11-06 17:00:53
1.70
1.65
3.27%
AWRE
2023-11-06 18:00:51
1.70
1.65
3.01%
AWRE
2023-11-06 21:01:47
0.00
0.00
3.01%
AWRE
2023-11-06 22:00:54
1.70
1.65
3.01%
2023-11-07
AWRE
2023-11-07 06:00:58
1.75
1.35
3.01%
AWRE
2023-11-07 07:00:55
1.70
1.45
3.01%
AWRE
2023-11-07 08:01:00
1.70
1.55
0.00%
AWRE
2023-11-07 09:01:00
1.70
1.55
-3.01%
AWRE
2023-11-07 11:00:59
1.65
1.55
-6.02%
AWRE
2023-11-07 13:00:49
1.65
1.55
-9.04%
AWRE
2023-11-07 14:01:02
1.60
1.55
-6.02%
AWRE
2023-11-07 16:00:56
1.60
1.55
-9.04%
AWRE
2023-11-07 17:00:56
1.65
1.50
-9.04%
AWRE
2023-11-07 18:00:57
1.65
1.50
-8.93%
AWRE
2023-11-07 21:01:44
0.00
0.00
-8.93%
AWRE
2023-11-07 22:00:56
1.65
1.50
-8.93%
2023-11-08
AWRE
2023-11-08 05:00:57
1.65
0.00
-8.93%
AWRE
2023-11-08 06:01:01
1.60
1.30
-8.93%
AWRE
2023-11-08 07:01:01
1.60
1.40
-8.93%
AWRE
2023-11-08 08:01:15
1.60
1.45
-8.93%
AWRE
2023-11-08 11:01:01
1.55
1.50
-2.98%
AWRE
2023-11-08 12:01:01
1.55
1.50
-5.95%
AWRE
2023-11-08 13:00:59
1.55
1.50
-2.98%
AWRE
2023-11-08 15:00:58
1.50
1.50
-5.95%
AWRE
2023-11-08 18:00:55
1.50
1.50
-6.29%
AWRE
2023-11-08 21:01:33
0.00
0.00
-6.29%
AWRE
2023-11-08 22:00:54
1.50
1.50
-6.29%
2023-11-09
AWRE
2023-11-09 06:01:05
2.40
1.30
-6.29%
AWRE
2023-11-09 08:01:03
1.70
1.50
-6.29%
AWRE
2023-11-09 10:01:01
1.55
1.50
-6.29%
AWRE
2023-11-09 11:00:59
1.55
1.55
3.14%
AWRE
2023-11-09 12:00:57
1.55
1.50
3.14%
AWRE
2023-11-09 13:00:56
1.55
1.50
0.00%
AWRE
2023-11-09 14:00:56
1.55
1.50
3.14%
AWRE
2023-11-09 18:00:53
1.55
1.50
3.33%
AWRE
2023-11-09 21:01:51
0.00
0.00
3.33%
AWRE
2023-11-09 22:01:01
1.55
1.50
3.33%
2023-11-10
AWRE
2023-11-10 06:00:57
2.45
1.30
3.33%
AWRE
2023-11-10 08:00:59
1.75
1.50
3.33%
AWRE
2023-11-10 11:00:58
1.60
1.55
0.00%
AWRE
2023-11-10 13:00:54
1.60
1.55
3.33%
AWRE
2023-11-10 14:00:54
1.55
1.55
0.00%
AWRE
2023-11-10 15:01:00
1.55
1.50
0.00%
AWRE
2023-11-10 16:01:01
1.55
1.50
-3.33%
AWRE
2023-11-10 17:00:56
1.60
1.50
0.00%
AWRE
2023-11-10 21:01:42
0.00
0.00
0.00%
AWRE
2023-11-10 22:01:04
1.60
1.50
0.00%
2023-11-13
AWRE
2023-11-13 00:01:15
0.00
0.00
0.00%
AWRE
2023-11-13 06:01:03
2.45
1.30
0.00%
AWRE
2023-11-13 08:00:58
1.75
1.50
0.00%
AWRE
2023-11-13 11:01:04
1.60
1.50
0.00%
AWRE
2023-11-13 12:00:58
1.60
1.55
0.00%
AWRE
2023-11-13 13:01:05
1.60
1.55
3.25%
AWRE
2023-11-13 15:00:59
1.65
1.60
6.49%
AWRE
2023-11-13 17:00:59
1.65
1.55
3.25%
AWRE
2023-11-13 19:01:33
1.65
1.50
3.25%
AWRE
2023-11-13 20:00:58
2.50
1.50
3.25%
AWRE
2023-11-13 21:01:36
0.00
0.00
3.25%
2023-11-14
AWRE
2023-11-14 05:01:02
0.00
1.60
3.25%
AWRE
2023-11-14 06:01:00
2.60
1.60
3.25%
AWRE
2023-11-14 08:00:59
1.85
1.50
3.25%
AWRE
2023-11-14 11:00:56
1.70
1.65
6.49%
AWRE
2023-11-14 12:01:00
1.70
1.60
6.49%
AWRE
2023-11-14 13:01:05
1.70
1.65
6.49%
AWRE
2023-11-14 14:01:00
1.70
1.65
3.25%
AWRE
2023-11-14 17:00:55
1.70
1.55
0.00%
2023-11-17
AWRE
2023-11-17 18:00:10
1.70
1.60
3.01%
AWRE
2023-11-17 22:00:44
0.00
0.00
3.01%
2023-11-20
AWRE
2023-11-20 06:00:50
2.70
1.40
-9.04%
AWRE
2023-11-20 08:00:52
2.50
1.40
-9.04%
AWRE
2023-11-20 10:00:50
2.50
1.55
-9.04%
AWRE
2023-11-20 11:00:57
1.70
1.60
0.00%
AWRE
2023-11-20 12:01:03
1.65
1.55
-3.01%
AWRE
2023-11-20 13:00:57
1.65
1.60
-3.01%
AWRE
2023-11-20 14:00:51
1.70
1.60
-3.01%
AWRE
2023-11-20 17:00:55
1.70
1.55
0.00%
AWRE
2023-11-20 21:01:24
0.00
0.00
0.00%
2023-11-21
AWRE
2023-11-21 06:00:48
2.70
1.40
0.00%
AWRE
2023-11-21 08:00:51
2.50
1.40
0.00%
AWRE
2023-11-21 10:00:48
2.50
1.50
0.00%
AWRE
2023-11-21 11:00:51
1.70
1.65
-2.94%
AWRE
2023-11-21 12:00:52
1.70
1.55
-2.94%
AWRE
2023-11-21 13:00:54
1.65
1.55
-5.88%
AWRE
2023-11-21 14:00:45
1.65
1.60
-5.88%
AWRE
2023-11-21 17:00:50
1.70
1.55
-2.94%
AWRE
2023-11-21 18:00:51
1.70
1.55
-2.96%
AWRE
2023-11-21 21:01:40
0.00
0.00
-2.96%
2023-11-22
AWRE
2023-11-22 06:00:51
2.65
1.40
-2.96%
AWRE
2023-11-22 08:01:03
2.50
1.40
-2.96%
AWRE
2023-11-22 09:00:51
2.65
1.40
-2.96%
AWRE
2023-11-22 10:00:50
2.50
1.55
-2.96%
AWRE
2023-11-22 11:00:57
1.70
1.65
2.96%
AWRE
2023-11-22 12:01:05
1.70
1.60
2.96%
AWRE
2023-11-22 13:00:55
1.65
1.55
0.00%
AWRE
2023-11-22 14:00:52
1.65
1.60
0.00%
AWRE
2023-11-22 17:00:53
1.70
1.55
-2.96%
AWRE
2023-11-22 18:00:50
1.70
1.55
-3.03%
AWRE
2023-11-22 21:01:36
0.00
0.00
-3.03%
2023-11-23
AWRE
2023-11-23 19:01:16
1.70
1.55
-3.03%
AWRE
2023-11-23 22:01:27
0.00
0.00
-3.03%
2023-11-24
AWRE
2023-11-24 06:00:57
2.55
1.40
-3.03%
AWRE
2023-11-24 08:00:57
1.70
1.40
-3.03%
AWRE
2023-11-24 10:00:57
1.70
1.45
-3.03%
AWRE
2023-11-24 11:00:52
1.65
1.55
0.00%
AWRE
2023-11-24 14:00:55
1.70
1.60
6.06%
AWRE
2023-11-24 15:01:01
1.70
1.60
-6.25%
AWRE
2023-11-24 18:00:49
0.00
0.00
-6.25%
2023-11-27
AWRE
2023-11-27 06:01:05
2.70
1.40
-6.25%
AWRE
2023-11-27 09:00:56
2.50
1.40
-6.25%
AWRE
2023-11-27 10:01:51
2.15
1.35
-6.25%
AWRE
2023-11-27 11:00:51
1.65
1.60
-3.13%
AWRE
2023-11-27 12:01:02
1.65
1.60
-6.25%
AWRE
2023-11-27 15:00:56
1.65
1.60
-3.13%
AWRE
2023-11-27 16:00:55
1.60
1.60
-6.25%
AWRE
2023-11-27 17:00:47
1.65
1.60
-6.25%
AWRE
2023-11-27 18:00:46
1.65
1.60
-5.92%
AWRE
2023-11-27 19:00:50
1.70
1.60
-5.92%
AWRE
2023-11-27 20:00:48
1.65
1.40
-5.92%
AWRE
2023-11-27 21:02:04
0.00
0.00
-5.92%
AWRE
2023-11-27 22:01:27
1.65
1.40
-5.92%
2023-11-28
AWRE
2023-11-28 06:00:57
2.55
1.40
-5.92%
AWRE
2023-11-28 08:01:03
1.75
1.40
-5.92%
AWRE
2023-11-28 09:00:48
1.75
1.40
0.00%
AWRE
2023-11-28 10:00:49
1.75
1.45
0.00%
AWRE
2023-11-28 11:00:53
1.65
1.60
2.96%
AWRE
2023-11-28 13:00:52
1.65
1.65
2.96%
AWRE
2023-11-28 14:00:56
1.65
1.60
2.96%
AWRE
2023-11-28 17:00:51
1.70
1.60
2.96%
AWRE
2023-11-28 18:00:55
1.70
1.60
3.11%
AWRE
2023-11-28 20:00:53
1.70
1.55
3.11%
AWRE
2023-11-28 21:01:42
0.00
0.00
3.11%
AWRE
2023-11-28 22:01:29
1.70
1.55
3.11%
2023-11-29
AWRE
2023-11-29 06:00:52
2.60
1.40
3.11%
AWRE
2023-11-29 08:00:54
2.50
1.40
3.11%
AWRE
2023-11-29 10:00:52
2.50
1.50
3.11%
AWRE
2023-11-29 11:00:57
1.65
1.60
-3.11%
AWRE
2023-11-29 13:00:55
1.60
1.60
-3.11%
AWRE
2023-11-29 16:00:54
1.65
1.60
0.00%
AWRE
2023-11-29 17:00:51
1.70
1.20
-3.11%
AWRE
2023-11-29 18:00:59
1.70
1.45
-3.07%
AWRE
2023-11-29 21:01:33
0.00
0.00
-3.07%
AWRE
2023-11-29 22:01:15
1.70
1.45
-3.07%
2023-11-30
AWRE
2023-11-30 06:00:58
2.55
1.45
-3.07%
AWRE
2023-11-30 08:00:56
1.70
1.45
-3.07%
AWRE
2023-11-30 10:00:54
1.70
1.50
-3.07%
AWRE
2023-11-30 11:00:50
1.60
1.60
0.00%
AWRE
2023-11-30 13:00:47
1.65
1.60
0.00%
AWRE
2023-11-30 14:00:49
1.60
1.60
0.00%
AWRE
2023-11-30 17:00:48
1.70
1.55
0.00%
AWRE
2023-11-30 21:01:23
0.00
0.00
0.00%
AWRE
2023-11-30 22:01:11
1.70
1.55
0.00%
2023-12-01
AWRE
2023-12-01 06:00:46
2.60
1.45
0.00%
AWRE
2023-12-01 08:01:01
1.70
1.45
0.00%
AWRE
2023-12-01 09:00:49
1.70
1.55
0.00%
AWRE
2023-12-01 11:00:48
1.65
1.60
0.00%
AWRE
2023-12-01 13:00:53
1.60
1.60
0.00%
AWRE
2023-12-01 15:00:44
1.65
1.60
0.00%
AWRE
2023-12-01 17:00:50
1.65
1.60
3.11%
AWRE
2023-12-01 18:00:56
1.65
1.60
3.09%
AWRE
2023-12-01 19:00:49
1.65
1.55
3.09%
AWRE
2023-12-01 21:01:35
0.00
0.00
3.09%
AWRE
2023-12-01 22:01:27
1.65
1.55
3.09%
2023-12-04
AWRE
2023-12-04 00:01:31
0.00
0.00
3.09%
AWRE
2023-12-04 06:00:53
2.60
1.45
3.09%
AWRE
2023-12-04 08:00:52
1.70
1.45
3.09%
AWRE
2023-12-04 10:00:53
1.70
1.50
3.09%
AWRE
2023-12-04 11:00:47
1.65
1.65
0.00%
AWRE
2023-12-04 12:01:08
1.70
1.65
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
