AWRE 1970-01-01 03:00:002.85 2.60 0.00%
AWRE 2020-11-12 15:00:18200000.00 2.60 0.00%
AWRE 2020-11-12 16:00:182.90 2.35 0.00%
AWRE 2020-11-12 17:00:192.75 2.60 0.00%
AWRE 2020-11-12 18:00:192.70 2.60 0.00%
AWRE 2020-11-12 19:00:182.70 2.65 0.00%
AWRE 2020-11-12 20:00:182.70 2.65 0.00%
AWRE 2020-11-12 21:00:182.70 2.65 0.00%
AWRE 2020-11-12 22:00:192.75 2.60 -1.85%
AWRE 2020-11-12 23:00:182.65 2.65 -1.85%
AWRE 2020-11-13 01:01:272.80 2.65 -1.85%
AWRE 2020-11-13 02:00:182.80 2.65 -1.85%
AWRE 2020-11-13 03:00:182.80 2.65 -1.85%
AWRE 2020-11-13 04:00:182.80 2.65 -1.85%
AWRE 2020-11-13 05:00:182.80 2.65 -1.85%
AWRE 2020-11-13 06:00:182.80 2.65 -1.85%
AWRE 2020-11-13 07:00:182.80 2.65 -1.85%
AWRE 2020-11-13 08:00:192.80 2.65 -1.85%
AWRE 2020-11-13 09:00:192.80 2.65 -1.85%
AWRE 2020-11-13 10:00:182.80 2.65 -1.85%
AWRE 2020-11-13 11:00:182.80 2.65 -1.85%
AWRE 2020-11-13 12:00:192.80 2.65 -1.85%
AWRE 2020-11-13 13:00:192.80 2.65 -1.85%
AWRE 2020-11-13 14:00:182.80 2.65 -1.85%
AWRE 2020-11-13 15:00:19200000.00 2.65 -1.85%
AWRE 2020-11-13 16:00:182.90 2.35 -1.85%
AWRE 2020-11-13 17:00:282.70 2.60 1.89%
AWRE 2020-11-13 18:00:192.70 2.65 1.89%
AWRE 2020-11-13 19:00:182.70 2.65 1.89%
AWRE 2020-11-13 20:00:182.70 2.65 1.89%
AWRE 2020-11-13 21:00:182.70 2.65 1.89%
AWRE 2020-11-13 22:00:182.70 2.65 1.89%
AWRE 2020-11-13 23:00:192.70 2.65 0.00%
AWRE 2020-11-14 01:01:142.80 1.00 1.89%
AWRE 2020-11-14 02:00:182.80 1.00 1.89%
AWRE 2020-11-14 03:00:182.80 1.00 1.89%
AWRE 2020-11-14 04:00:182.80 1.00 1.89%
AWRE 2020-11-14 05:00:182.80 1.00 1.89%
AWRE 2020-11-14 06:00:182.80 1.00 1.89%
AWRE 2020-11-14 07:00:182.80 1.00 1.89%
AWRE 2020-11-14 08:00:182.80 1.00 1.89%
AWRE 2020-11-14 09:00:192.80 1.00 1.89%
AWRE 2020-11-14 10:00:182.80 1.00 1.89%
AWRE 2020-11-14 11:00:182.80 1.00 1.89%
AWRE 2020-11-14 12:00:182.80 1.00 1.89%
AWRE 2020-11-14 13:00:182.80 1.00 1.89%
AWRE 2020-11-14 14:00:182.80 1.00 1.89%
AWRE 2020-11-14 15:00:182.80 1.00 1.89%
AWRE 2020-11-14 16:00:182.80 1.00 1.89%
AWRE 2020-11-14 17:00:182.80 1.00 1.89%
AWRE 2020-11-14 18:00:182.80 1.00 1.89%
AWRE 2020-11-14 19:00:182.80 1.00 1.89%
AWRE 2020-11-14 20:00:182.80 1.00 1.89%
AWRE 2020-11-14 21:00:182.80 1.00 1.89%
AWRE 2020-11-14 22:00:182.80 1.00 1.89%
AWRE 2020-11-14 23:00:182.80 1.00 1.89%
AWRE 2020-11-15 01:01:552.80 1.00 1.89%
AWRE 2020-11-15 02:00:182.80 1.00 1.89%
AWRE 2020-11-15 03:00:182.80 1.00 1.89%
AWRE 2020-11-15 04:00:182.80 1.00 1.89%
AWRE 2020-11-15 05:00:172.80 1.00 1.89%
AWRE 2020-11-15 06:00:182.80 1.00 1.89%
AWRE 2020-11-15 07:00:182.80 1.00 1.89%
AWRE 2020-11-15 08:00:182.80 1.00 1.89%
AWRE 2020-11-15 09:00:182.80 1.00 1.89%
AWRE 2020-11-15 10:00:182.80 1.00 1.89%
AWRE 2020-11-15 11:00:182.80 1.00 1.89%
AWRE 2020-11-15 12:00:192.80 1.00 1.89%
AWRE 2020-11-15 13:00:192.80 1.00 1.89%
AWRE 2020-11-15 14:00:182.80 1.00 1.89%
AWRE 2020-11-15 15:00:182.80 1.00 1.89%
AWRE 2020-11-15 16:00:192.80 1.00 1.89%
AWRE 2020-11-15 17:00:182.80 1.00 1.89%
AWRE 2020-11-15 18:00:192.80 1.00 1.89%
AWRE 2020-11-15 19:00:192.80 1.00 1.89%
AWRE 2020-11-15 20:00:182.80 1.00 1.89%
AWRE 2020-11-15 21:00:192.80 1.00 1.89%
AWRE 2020-11-15 22:00:182.80 1.00 1.89%
AWRE 2020-11-15 23:00:252.80 1.00 1.89%
AWRE 2020-11-16 01:01:292.80 1.00 1.89%
AWRE 2020-11-16 02:00:182.80 1.00 1.89%
AWRE 2020-11-16 03:00:182.80 1.00 1.89%
AWRE 2020-11-16 04:00:182.80 1.00 1.89%
AWRE 2020-11-16 05:00:182.80 1.00 1.89%
AWRE 2020-11-16 06:00:182.80 1.00 1.89%
AWRE 2020-11-16 07:00:192.80 1.00 1.89%
AWRE 2020-11-16 08:00:182.80 1.00 1.89%
AWRE 2020-11-16 09:00:182.80 1.00 1.89%
AWRE 2020-11-16 10:00:182.80 1.00 1.89%
AWRE 2020-11-16 11:00:182.80 1.00 1.89%
AWRE 2020-11-16 12:00:182.80 1.00 1.89%
AWRE 2020-11-16 13:00:192.80 1.00 1.89%
AWRE 2020-11-16 14:00:182.80 1.00 1.89%
AWRE 2020-11-16 15:00:19200000.00 1.00 1.89%
AWRE 2020-11-16 16:00:192.90 2.50 1.89%
AWRE 2020-11-16 17:00:202.70 2.60 -1.85%
AWRE 2020-11-16 18:00:192.70 2.65 0.00%
AWRE 2020-11-16 19:00:182.70 2.65 0.00%
AWRE 2020-11-16 20:00:182.70 2.65 0.00%
AWRE 2020-11-16 21:00:192.70 2.65 0.00%
AWRE 2020-11-16 22:00:192.65 2.60 -1.85%
AWRE 2020-11-16 23:00:182.65 2.55 -3.70%
AWRE 2020-11-17 01:01:093.50 2.60 -3.70%
AWRE 2020-11-17 02:00:183.50 2.60 -3.70%
AWRE 2020-11-17 03:00:183.50 2.60 -3.70%
AWRE 2020-11-17 04:00:183.50 2.60 -3.70%
AWRE 2020-11-17 05:00:183.50 2.60 -3.70%
AWRE 2020-11-17 06:00:183.50 2.60 -3.70%
AWRE 2020-11-17 07:00:183.50 2.60 -3.70%
AWRE 2020-11-17 08:00:193.50 2.60 -3.70%
AWRE 2020-11-17 09:00:193.50 2.60 -3.70%
AWRE 2020-11-17 10:00:183.50 2.60 -3.70%
AWRE 2020-11-17 11:00:183.50 2.60 -3.70%
AWRE 2020-11-17 12:00:193.50 2.60 -3.70%
AWRE 2020-11-17 13:00:193.50 2.60 -3.70%
AWRE 2020-11-17 14:00:193.50 2.60 -3.70%
AWRE 2020-11-17 15:00:18200000.00 2.60 -3.70%
AWRE 2020-11-17 16:00:192.90 2.50 -3.70%
AWRE 2020-11-17 17:00:242.70 2.55 1.92%
AWRE 2020-11-17 18:00:192.70 2.55 0.00%
AWRE 2020-11-17 19:00:182.70 2.55 0.00%
AWRE 2020-11-17 20:00:182.70 2.55 0.00%
AWRE 2020-11-17 21:00:192.65 2.55 0.00%
AWRE 2020-11-17 22:00:182.65 2.55 0.00%
AWRE 2020-11-17 23:00:182.65 2.55 0.00%
AWRE 2020-11-18 01:00:582.70 2.50 0.00%
AWRE 2020-11-18 02:00:182.70 2.50 0.00%
AWRE 2020-11-18 03:00:182.70 2.50 0.00%
AWRE 2020-11-18 04:00:182.70 2.50 0.00%
AWRE 2020-11-18 05:00:192.70 2.50 0.00%
AWRE 2020-11-18 06:00:182.70 2.50 0.00%
AWRE 2020-11-18 07:00:202.70 2.50 0.00%
AWRE 2020-11-18 08:00:182.70 2.50 0.00%
AWRE 2020-11-18 09:00:182.70 2.50 0.00%
AWRE 2020-11-18 10:00:182.70 2.50 0.00%
AWRE 2020-11-18 11:00:192.70 2.50 0.00%
AWRE 2020-11-18 12:00:182.70 2.50 0.00%
AWRE 2020-11-18 13:00:192.70 2.50 0.00%
AWRE 2020-11-18 14:00:192.70 2.50 0.00%
AWRE 2020-11-18 15:00:19200000.00 2.50 0.00%
AWRE 2020-11-18 16:00:192.90 2.55 0.00%
AWRE 2020-11-18 17:00:292.80 2.60 1.92%
AWRE 2020-11-18 18:00:192.75 2.60 3.85%
AWRE 2020-11-18 19:00:182.75 2.75 5.77%
AWRE 2020-11-18 20:00:182.80 2.70 5.77%
AWRE 2020-11-18 21:00:182.90 2.90 11.54%
AWRE 2020-11-18 22:00:192.75 2.75 5.77%
AWRE 2020-11-18 23:00:192.70 2.70 3.85%
AWRE 2020-11-19 01:01:012.70 2.60 0.00%
AWRE 2020-11-19 02:00:182.70 2.60 0.00%
AWRE 2020-11-19 03:00:182.70 2.60 0.00%
AWRE 2020-11-19 04:00:192.70 2.70 0.00%
AWRE 2020-11-19 05:00:182.75 2.70 0.00%
AWRE 2020-11-19 06:00:192.80 2.70 0.00%
AWRE 2020-11-19 07:00:192.75 2.75 0.00%
AWRE 2020-11-19 08:00:182.80 2.80 0.00%
AWRE 2020-11-19 09:00:182.75 2.75 0.00%
AWRE 2020-11-19 10:00:182.75 2.75 0.00%
AWRE 2020-11-19 11:00:192.75 2.75 0.00%
AWRE 2020-11-19 12:00:193.35 2.60 0.00%
AWRE 2020-11-19 13:00:183.35 2.60 0.00%
AWRE 2020-11-19 14:00:193.00 2.60 0.00%
AWRE 2020-11-19 15:00:192.95 0.00 0.00%
AWRE 2020-11-19 16:00:182.85 2.60 13.46%
AWRE 2020-11-19 17:00:212.65 2.60 0.00%
AWRE 2020-11-19 18:00:182.70 2.65 3.85%
AWRE 2020-11-19 19:00:192.70 2.65 3.85%
AWRE 2020-11-19 20:00:182.75 2.65 3.85%
AWRE 2020-11-19 21:00:182.80 2.75 7.69%
AWRE 2020-11-19 22:00:192.75 2.70 5.77%
AWRE 2020-11-19 23:00:182.70 2.70 3.85%
AWRE 2020-11-20 01:01:072.75 2.60 0.00%
AWRE 2020-11-20 02:00:192.75 2.60 0.00%
AWRE 2020-11-20 03:00:182.95 2.60 0.00%
AWRE 2020-11-20 04:00:182.95 2.60 0.00%
AWRE 2020-11-20 05:00:182.95 2.60 0.00%
AWRE 2020-11-20 06:00:182.95 2.60 0.00%
AWRE 2020-11-20 07:00:182.95 2.60 0.00%
AWRE 2020-11-20 08:00:192.95 2.60 0.00%
AWRE 2020-11-20 09:00:192.95 2.60 0.00%
AWRE 2020-11-20 10:00:202.95 2.60 0.00%
AWRE 2020-11-20 11:00:182.95 2.60 0.00%
AWRE 2020-11-20 12:00:192.95 2.60 0.00%
AWRE 2020-11-20 13:00:192.95 2.60 0.00%
AWRE 2020-11-20 14:00:182.95 2.60 0.00%
AWRE 2020-11-20 15:00:19200000.00 0.00 0.00%
AWRE 2020-11-20 16:00:192.95 2.55 0.00%
AWRE 2020-11-20 17:00:232.80 2.70 0.00%
AWRE 2020-11-20 18:00:182.70 2.65 -1.85%
AWRE 2020-11-20 19:00:192.70 2.65 0.00%
AWRE 2020-11-20 20:00:182.70 2.70 0.00%
AWRE 2020-11-20 21:00:192.70 2.70 0.00%
AWRE 2020-11-20 22:00:192.75 2.70 0.00%
AWRE 2020-11-20 23:00:182.70 2.65 -1.85%
AWRE 2020-11-21 01:01:023.05 2.65 0.00%
AWRE 2020-11-21 02:00:183.05 2.65 0.00%
AWRE 2020-11-21 03:00:183.05 2.65 0.00%
AWRE 2020-11-21 04:00:183.05 2.65 0.00%
AWRE 2020-11-21 05:00:183.05 2.65 0.00%
AWRE 2020-11-21 06:00:183.05 2.65 0.00%
AWRE 2020-11-21 07:00:193.05 2.65 0.00%
AWRE 2020-11-21 08:00:193.05 2.65 0.00%
AWRE 2020-11-21 09:00:183.05 2.65 0.00%
AWRE 2020-11-21 10:00:193.05 2.65 0.00%
AWRE 2020-11-21 11:00:193.05 2.65 0.00%
AWRE 2020-11-21 12:00:183.05 2.65 0.00%
AWRE 2020-11-21 13:00:193.05 2.65 0.00%
AWRE 2020-11-21 14:00:183.05 2.65 0.00%
AWRE 2020-11-21 15:00:183.05 2.65 0.00%
AWRE 2020-11-21 16:00:183.05 2.65 0.00%
AWRE 2020-11-21 17:00:183.05 2.65 0.00%
AWRE 2020-11-21 18:00:193.05 2.65 0.00%
AWRE 2020-11-21 19:00:193.05 2.65 0.00%
AWRE 2020-11-21 20:00:193.05 2.65 0.00%
AWRE 2020-11-21 21:00:193.05 2.65 0.00%
AWRE 2020-11-21 22:00:183.05 2.65 0.00%
AWRE 2020-11-21 23:00:183.05 2.65 0.00%
AWRE 2020-11-22 01:01:303.05 2.65 0.00%
AWRE 2020-11-22 02:00:183.05 2.65 0.00%
AWRE 2020-11-22 03:00:173.05 2.65 0.00%
AWRE 2020-11-22 04:00:183.05 2.65 0.00%
AWRE 2020-11-22 05:00:183.05 2.65 0.00%
AWRE 2020-11-22 06:00:183.05 2.65 0.00%
AWRE 2020-11-22 07:00:183.05 2.65 0.00%
AWRE 2020-11-22 08:00:183.05 2.65 0.00%
AWRE 2020-11-22 09:00:183.05 2.65 0.00%
AWRE 2020-11-22 10:00:183.05 2.65 0.00%
AWRE 2020-11-22 11:00:183.05 2.65 0.00%
AWRE 2020-11-22 12:00:193.05 2.65 0.00%
AWRE 2020-11-22 13:00:193.05 2.65 0.00%
AWRE 2020-11-22 14:00:183.05 2.65 0.00%
AWRE 2020-11-22 15:00:183.05 2.65 0.00%
AWRE 2020-11-22 16:00:193.05 2.65 0.00%
AWRE 2020-11-22 17:00:193.05 2.65 0.00%
AWRE 2020-11-22 18:00:183.05 2.65 0.00%
AWRE 2020-11-22 19:00:213.05 2.65 0.00%
AWRE 2020-11-22 20:00:183.05 2.65 0.00%
AWRE 2020-11-22 21:00:183.05 2.65 0.00%
AWRE 2020-11-22 22:00:183.05 2.65 0.00%
AWRE 2020-11-22 23:00:233.05 2.65 0.00%
AWRE 2020-11-23 01:01:203.05 2.65 0.00%
AWRE 2020-11-23 02:00:183.05 2.65 0.00%
AWRE 2020-11-23 03:00:183.05 2.65 0.00%
AWRE 2020-11-23 04:00:183.05 2.65 0.00%
AWRE 2020-11-23 05:00:193.05 2.65 0.00%
AWRE 2020-11-23 06:00:183.05 2.65 0.00%
AWRE 2020-11-23 07:00:193.05 2.65 0.00%
AWRE 2020-11-23 08:00:193.05 2.65 0.00%
AWRE 2020-11-23 09:00:193.05 2.65 0.00%
AWRE 2020-11-23 10:00:193.05 2.65 0.00%
AWRE 2020-11-23 11:00:193.05 2.65 0.00%
AWRE 2020-11-23 12:00:193.05 2.70 0.00%
AWRE 2020-11-23 13:00:183.05 2.70 0.00%
AWRE 2020-11-23 14:00:193.05 2.70 0.00%
AWRE 2020-11-23 15:00:19200000.00 2.70 0.00%
AWRE 2020-11-23 16:00:193.05 2.85 0.00%
AWRE 2020-11-23 17:00:202.85 2.80 3.70%
AWRE 2020-11-23 18:00:192.80 2.75 1.85%
AWRE 2020-11-23 19:00:193.00 3.00 11.11%
AWRE 2020-11-23 20:00:183.05 3.00 12.96%
AWRE 2020-11-23 21:00:182.95 2.90 9.26%
AWRE 2020-11-23 22:00:193.05 3.00 11.11%
AWRE 2020-11-23 23:00:183.00 3.00 11.11%
AWRE 2020-11-24 01:01:013.10 2.80 12.73%
AWRE 2020-11-24 02:00:183.10 2.80 12.73%
AWRE 2020-11-24 03:00:193.10 2.75 12.73%
AWRE 2020-11-24 04:00:183.10 2.75 12.73%
AWRE 2020-11-24 05:00:193.10 2.75 12.73%
AWRE 2020-11-24 06:00:173.10 2.75 12.73%
AWRE 2020-11-24 07:00:183.10 2.75 12.73%
AWRE 2020-11-24 08:00:183.10 2.75 12.73%
AWRE 2020-11-24 09:00:193.10 2.75 12.73%
AWRE 2020-11-24 10:00:193.10 2.75 12.73%
AWRE 2020-11-24 11:00:183.10 2.75 12.73%
AWRE 2020-11-24 12:00:193.10 2.75 12.73%
AWRE 2020-11-24 13:00:193.10 2.70 12.73%
AWRE 2020-11-24 14:00:183.10 2.70 12.73%
AWRE 2020-11-24 15:00:18200000.00 2.70 12.73%
AWRE 2020-11-24 16:00:193.25 2.70 12.73%
AWRE 2020-11-24 17:00:383.10 3.00 0.00%
AWRE 2020-11-24 18:00:213.10 3.05 0.00%
AWRE 2020-11-24 19:00:283.10 3.10 0.00%
AWRE 2020-11-24 20:00:183.10 3.10 0.00%
AWRE 2020-11-24 21:00:183.10 3.10 0.00%
AWRE 2020-11-24 22:00:193.10 3.05 0.00%
AWRE 2020-11-24 23:00:183.10 3.05 0.00%
AWRE 2020-11-25 01:00:573.10 2.85 0.00%
AWRE 2020-11-25 02:00:183.10 2.85 0.00%
AWRE 2020-11-25 03:00:183.10 2.85 0.00%
AWRE 2020-11-25 04:00:183.10 2.85 0.00%
AWRE 2020-11-25 05:00:193.10 2.85 0.00%
AWRE 2020-11-25 06:00:183.10 2.85 0.00%
AWRE 2020-11-25 07:00:193.10 2.85 0.00%
AWRE 2020-11-25 08:00:183.10 2.85 0.00%
AWRE 2020-11-25 09:00:183.10 2.85 0.00%
AWRE 2020-11-25 10:00:183.10 2.85 0.00%
AWRE 2020-11-25 11:00:183.10 2.85 0.00%
AWRE 2020-11-25 12:00:183.10 2.85 0.00%
AWRE 2020-11-25 13:00:193.10 2.85 0.00%
AWRE 2020-11-25 14:00:193.10 2.85 0.00%
AWRE 2020-11-25 15:00:19200000.00 2.85 0.00%
AWRE 2020-11-25 16:00:183.50 2.85 0.00%
AWRE 2020-11-25 17:00:183.10 3.00 0.00%
AWRE 2020-11-25 18:00:193.10 3.05 -3.23%
AWRE 2020-11-25 19:00:193.10 3.05 0.00%
AWRE 2020-11-25 20:00:183.10 3.10 0.00%
AWRE 2020-11-25 21:00:183.10 3.10 0.00%
AWRE 2020-11-25 22:00:193.10 3.10 0.00%
AWRE 2020-11-25 23:00:193.10 3.10 0.00%
AWRE 2020-11-26 01:01:133.50 2.85 0.00%
AWRE 2020-11-26 02:00:183.50 2.85 0.00%
AWRE 2020-11-26 03:00:183.50 2.85 0.00%
AWRE 2020-11-26 04:00:193.50 2.85 0.00%
AWRE 2020-11-26 05:00:193.50 2.85 0.00%
AWRE 2020-11-26 06:00:183.50 2.85 0.00%
AWRE 2020-11-26 07:00:183.50 2.85 0.00%
AWRE 2020-11-26 08:00:183.50 2.85 0.00%
AWRE 2020-11-26 09:00:183.50 2.85 0.00%
AWRE 2020-11-26 10:00:193.50 2.85 0.00%
AWRE 2020-11-26 11:00:193.50 2.85 0.00%
AWRE 2020-11-26 12:00:193.50 2.85 0.00%
AWRE 2020-11-26 13:00:193.50 2.85 0.00%
AWRE 2020-11-26 14:00:193.50 2.85 0.00%
AWRE 2020-11-26 15:00:183.50 2.85 0.00%
AWRE 2020-11-26 16:00:193.50 2.85 0.00%
AWRE 2020-11-26 17:00:183.50 2.85 0.00%
AWRE 2020-11-26 18:00:183.50 2.85 0.00%
AWRE 2020-11-26 19:00:193.50 2.85 0.00%
AWRE 2020-11-26 20:00:193.50 2.85 0.00%
AWRE 2020-11-26 21:00:193.50 2.85 0.00%
AWRE 2020-11-26 22:00:183.50 2.85 0.00%
AWRE 2020-11-26 23:00:183.50 2.85 0.00%
AWRE 2020-11-27 01:01:233.50 2.85 0.00%
AWRE 2020-11-27 02:00:193.50 2.85 0.00%
AWRE 2020-11-27 03:00:193.50 2.85 0.00%
AWRE 2020-11-27 04:00:193.50 2.85 0.00%
AWRE 2020-11-27 05:00:193.50 2.85 0.00%
AWRE 2020-11-27 06:00:193.50 2.85 0.00%
AWRE 2020-11-27 07:00:183.50 2.85 0.00%
AWRE 2020-11-27 08:00:183.50 2.85 0.00%
AWRE 2020-11-27 09:00:183.50 2.85 0.00%
AWRE 2020-11-27 10:00:183.50 2.85 0.00%
AWRE 2020-11-27 11:00:293.50 2.85 0.00%
AWRE 2020-11-27 12:00:223.50 2.85 0.00%
AWRE 2020-11-27 13:00:193.50 2.85 0.00%
AWRE 2020-11-27 14:00:183.50 2.85 0.00%
AWRE 2020-11-27 15:00:18200000.00 2.85 0.00%
AWRE 2020-11-27 16:00:204.00 2.85 0.00%
AWRE 2020-11-27 17:00:193.20 3.05 0.00%
AWRE 2020-11-27 18:00:193.15 3.00 0.00%
AWRE 2020-11-27 19:00:223.10 3.00 0.00%
AWRE 2020-11-27 20:00:193.10 2.75 0.00%
AWRE 2020-11-27 21:00:193.10 2.60 0.00%
AWRE 2020-11-27 22:00:193.10 2.60 0.00%
AWRE 2020-11-27 23:00:183.10 2.60 0.00%
AWRE 2020-11-28 01:01:063.10 2.60 -1.59%
AWRE 2020-11-28 02:00:183.10 2.60 -1.59%
AWRE 2020-11-28 03:00:193.10 2.60 -1.59%
AWRE 2020-11-28 04:00:193.10 2.60 -1.59%
AWRE 2020-11-28 05:00:193.10 2.60 -1.59%
AWRE 2020-11-28 06:00:193.10 2.60 -1.59%
AWRE 2020-11-28 07:00:193.10 2.60 -1.59%
AWRE 2020-11-28 08:00:193.10 2.60 -1.59%
AWRE 2020-11-28 09:00:193.10 2.60 -1.59%
AWRE 2020-11-28 10:00:193.10 2.60 -1.59%
AWRE 2020-11-28 11:00:183.10 2.60 -1.59%
AWRE 2020-11-28 12:00:193.10 2.60 -1.59%
AWRE 2020-11-28 13:00:183.10 2.60 -1.59%
AWRE 2020-11-28 15:00:193.10 2.60 -1.59%
AWRE 2020-11-28 16:00:193.10 2.60 -1.59%
AWRE 2020-11-28 17:00:193.10 2.60 -1.59%
AWRE 2020-11-28 18:00:193.10 2.60 -1.59%
AWRE 2020-11-28 19:00:193.10 2.60 -1.59%
AWRE 2020-11-28 20:00:193.10 2.60 -1.59%
AWRE 2020-11-28 21:00:193.10 2.60 -1.59%
AWRE 2020-11-28 22:00:193.10 2.60 -1.59%
AWRE 2020-11-28 23:00:183.10 2.60 -1.59%
AWRE 2020-11-29 01:01:183.10 2.60 -1.59%
AWRE 2020-11-29 02:00:183.10 2.60 -1.59%
AWRE 2020-11-29 03:00:183.10 2.60 -1.59%
AWRE 2020-11-29 04:00:183.10 2.60 -1.59%
AWRE 2020-11-29 05:00:183.10 2.60 -1.59%
AWRE 2020-11-29 06:00:183.10 2.60 -1.59%
AWRE 2020-11-29 07:00:193.10 2.60 -1.59%
AWRE 2020-11-29 08:00:183.10 2.60 -1.59%
AWRE 2020-11-29 09:00:193.10 2.60 -1.59%
AWRE 2020-11-29 10:00:193.10 2.60 -1.59%
AWRE 2020-11-29 11:00:183.10 2.60 -1.59%
AWRE 2020-11-29 12:00:183.10 2.60 -1.59%
AWRE 2020-11-29 13:00:183.10 2.60 -1.59%
AWRE 2020-11-29 14:00:183.10 2.60 -1.59%
AWRE 2020-11-29 15:00:193.10 2.60 -1.59%
AWRE 2020-11-29 16:00:183.10 2.60 -1.59%
AWRE 2020-11-29 17:00:193.10 2.60 -1.59%
AWRE 2020-11-29 18:00:183.10 2.60 -1.59%
AWRE 2020-11-29 19:00:203.10 2.60 -1.59%
AWRE 2020-11-29 20:00:183.10 2.60 -1.59%
AWRE 2020-11-29 21:00:183.10 2.60 -1.59%
AWRE 2020-11-29 22:00:183.10 2.60 -1.59%
AWRE 2020-11-29 23:00:253.10 2.60 -1.59%
AWRE 2020-11-30 01:01:333.10 2.60 -1.59%
AWRE 2020-11-30 02:00:183.10 2.60 -1.59%
AWRE 2020-11-30 03:00:193.10 2.60 -1.59%
AWRE 2020-11-30 04:00:183.10 2.60 -1.59%
AWRE 2020-11-30 05:00:183.10 2.60 -1.59%
AWRE 2020-11-30 06:00:243.10 2.60 -1.59%
AWRE 2020-11-30 07:00:183.10 2.60 -1.59%
AWRE 2020-11-30 08:00:183.10 2.60 -1.59%
AWRE 2020-11-30 09:00:233.10 2.60 -1.59%
AWRE 2020-11-30 10:00:183.10 2.60 -1.59%
AWRE 2020-11-30 11:00:183.10 2.60 -1.59%
AWRE 2020-11-30 12:00:183.10 2.60 -1.59%
AWRE 2020-11-30 13:00:193.10 2.60 -1.59%
AWRE 2020-11-30 14:00:183.10 2.60 -1.59%
AWRE 2020-11-30 15:00:18200000.00 0.00 -1.59%
AWRE 2020-11-30 16:00:193.25 2.80 -1.59%
AWRE 2020-11-30 17:00:183.15 3.10 0.00%
AWRE 2020-11-30 18:00:193.10 3.10 0.00%
AWRE 2020-11-30 19:00:183.10 3.10 0.00%
AWRE 2020-11-30 20:00:193.15 3.10 0.00%
AWRE 2020-11-30 21:00:193.15 3.10 0.00%
AWRE 2020-11-30 22:00:183.10 3.10 0.00%
AWRE 2020-11-30 23:00:183.10 3.00 0.00%
AWRE 2020-12-01 01:00:563.10 2.80 -1.61%
AWRE 2020-12-01 02:00:173.10 2.80 -1.61%
AWRE 2020-12-01 03:00:193.10 2.80 -1.61%
AWRE 2020-12-01 04:00:173.10 2.80 -1.61%
AWRE 2020-12-01 05:00:183.10 2.80 -1.61%
AWRE 2020-12-01 06:00:183.10 2.80 -1.61%
AWRE 2020-12-01 07:00:183.10 2.80 -1.61%
AWRE 2020-12-01 08:00:193.10 2.80 -1.61%
AWRE 2020-12-01 09:00:183.10 2.80 -1.61%
AWRE 2020-12-01 10:00:213.10 2.80 -1.61%
AWRE 2020-12-01 11:00:183.10 2.80 -1.61%
AWRE 2020-12-01 12:00:193.10 2.80 -1.61%
AWRE 2020-12-01 13:00:183.10 2.80 -1.61%
AWRE 2020-12-01 14:00:183.10 2.80 -1.61%
AWRE 2020-12-01 15:00:193.10 2.80 -1.61%
AWRE 2020-12-01 16:00:193.25 2.85 -1.61%
AWRE 2020-12-01 17:00:193.05 3.00 0.00%
AWRE 2020-12-01 18:00:183.10 3.10 1.64%
AWRE 2020-12-01 19:00:183.15 3.10 1.64%
AWRE 2020-12-01 20:00:203.15 3.10 1.64%
AWRE 2020-12-01 21:00:203.10 3.10 1.64%
AWRE 2020-12-01 22:00:193.15 3.05 1.64%
AWRE 2020-12-01 23:00:193.15 3.10 3.28%
AWRE 2020-12-02 01:01:013.15 1.00 3.28%
AWRE 2020-12-02 02:00:183.15 1.00 3.28%
AWRE 2020-12-02 03:00:183.15 1.00 3.28%
AWRE 2020-12-02 04:00:193.15 1.00 3.28%
AWRE 2020-12-02 05:00:183.15 1.00 3.28%
AWRE 2020-12-02 06:00:183.15 1.00 3.28%
AWRE 2020-12-02 07:00:183.15 1.00 3.28%
AWRE 2020-12-02 08:00:183.15 1.00 3.28%
AWRE 2020-12-02 09:00:183.15 1.00 3.28%
AWRE 2020-12-02 10:00:193.15 1.00 3.28%
AWRE 2020-12-02 11:00:183.15 1.00 3.28%
AWRE 2020-12-02 12:00:193.15 1.00 3.28%
AWRE 2020-12-02 13:00:193.15 1.00 3.28%
AWRE 2020-12-02 14:00:193.15 1.00 3.28%
AWRE 2020-12-02 15:00:19200000.00 0.00 3.28%
AWRE 2020-12-02 16:00:184.00 2.05 3.28%
AWRE 2020-12-02 17:00:203.15 3.05 0.00%
AWRE 2020-12-02 18:00:193.10 3.10 -1.59%
AWRE 2020-12-02 19:00:193.15 3.15 -1.59%
AWRE 2020-12-02 20:00:193.15 3.15 0.00%
AWRE 2020-12-02 21:00:193.15 3.15 0.00%
AWRE 2020-12-02 22:00:193.20 3.15 0.00%
AWRE 2020-12-02 23:00:193.20 3.15 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98