investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWRE: Aware, Inc. - Common Stock

+ IT infrastructure, SaaS, Cybersecurity



Clear duplicates of prices



2025-11-24
AWRE 2025-11-24 00:10:520.00 0.00 2.37%
AWRE 2025-11-24 06:01:332.40 1.80 2.37%
AWRE 2025-11-24 08:01:332.40 1.90 2.37%
AWRE 2025-11-24 11:01:262.20 2.00 2.37%
AWRE 2025-11-24 12:01:262.20 2.10 2.37%
AWRE 2025-11-24 14:04:132.15 2.10 2.37%
AWRE 2025-11-24 17:01:522.20 1.35 2.37%
AWRE 2025-11-24 18:01:342.20 1.80 2.37%
AWRE 2025-11-24 21:02:020.00 0.00 2.37%
2025-11-25
AWRE 2025-11-25 06:02:042.40 1.80 2.37%
AWRE 2025-11-25 11:01:322.20 2.10 2.37%
AWRE 2025-11-25 13:01:252.20 2.10 4.74%
AWRE 2025-11-25 15:01:232.20 2.15 4.74%
AWRE 2025-11-25 16:01:342.20 2.10 2.37%
AWRE 2025-11-25 17:01:302.20 2.10 4.74%
AWRE 2025-11-25 18:01:212.20 2.10 4.69%
AWRE 2025-11-25 19:01:112.45 2.10 4.69%
AWRE 2025-11-25 21:02:170.00 0.00 4.69%
2025-11-26
AWRE 2025-11-26 06:01:292.40 1.80 4.69%
AWRE 2025-11-26 09:01:212.25 1.80 4.69%
AWRE 2025-11-26 11:01:242.30 2.10 0.00%
AWRE 2025-11-26 12:01:222.30 2.15 0.00%
AWRE 2025-11-26 13:01:432.25 2.15 4.69%
AWRE 2025-11-26 15:01:252.25 2.15 2.35%
AWRE 2025-11-26 16:01:292.25 2.20 2.35%
AWRE 2025-11-26 17:01:292.25 1.35 2.35%
AWRE 2025-11-26 18:01:372.25 1.80 2.31%
AWRE 2025-11-26 21:02:210.00 0.00 2.31%
2025-11-27
AWRE 2025-11-27 19:01:272.25 1.80 2.31%
AWRE 2025-11-27 21:02:050.00 0.00 2.31%
2025-11-28
AWRE 2025-11-28 06:01:332.40 1.80 2.31%
AWRE 2025-11-28 11:01:202.30 2.10 2.31%
AWRE 2025-11-28 12:01:212.25 2.15 2.31%
AWRE 2025-11-28 14:01:292.25 2.05 2.31%
AWRE 2025-11-28 15:01:262.25 2.05 2.28%
AWRE 2025-11-28 18:01:210.00 0.00 2.28%
2025-12-01
AWRE 2025-12-01 05:01:222.55 0.00 2.28%
AWRE 2025-12-01 06:01:252.40 1.80 2.28%
AWRE 2025-12-01 09:01:222.25 1.80 2.28%
AWRE 2025-12-01 11:01:202.30 2.10 0.00%
AWRE 2025-12-01 12:01:242.40 2.10 4.57%
AWRE 2025-12-01 13:01:262.30 2.20 4.57%
AWRE 2025-12-01 15:01:252.25 2.20 4.57%
AWRE 2025-12-01 17:01:302.35 2.10 2.28%
AWRE 2025-12-01 18:01:342.35 2.10 2.29%
AWRE 2025-12-01 21:02:230.00 0.00 2.29%
2025-12-02
AWRE 2025-12-02 06:01:372.80 1.90 2.29%
AWRE 2025-12-02 08:01:322.35 1.90 2.29%
AWRE 2025-12-02 11:01:242.45 2.15 0.00%
AWRE 2025-12-02 13:01:252.25 2.10 2.29%
AWRE 2025-12-02 14:01:192.20 2.10 2.29%
AWRE 2025-12-02 15:01:282.30 2.15 2.29%
AWRE 2025-12-02 16:01:252.20 2.10 0.00%
AWRE 2025-12-02 17:01:292.35 1.35 -2.29%
AWRE 2025-12-02 18:01:202.35 1.90 -2.31%
AWRE 2025-12-02 21:02:480.00 0.00 -2.31%
2025-12-03
AWRE 2025-12-03 06:01:232.80 1.90 -2.31%
AWRE 2025-12-03 10:01:172.50 1.90 -2.31%
AWRE 2025-12-03 11:01:272.30 2.10 0.00%
AWRE 2025-12-03 13:01:212.20 2.10 6.94%
AWRE 2025-12-03 14:01:242.35 2.15 6.94%
AWRE 2025-12-03 15:01:362.40 2.15 6.94%
AWRE 2025-12-03 16:01:262.35 2.15 6.94%
AWRE 2025-12-03 17:01:442.30 2.15 6.94%
AWRE 2025-12-03 18:01:402.30 2.15 7.14%
AWRE 2025-12-03 21:03:090.00 0.00 7.14%
2025-12-04
AWRE 2025-12-04 06:01:322.80 2.15 7.14%
AWRE 2025-12-04 10:01:442.55 2.00 7.14%
AWRE 2025-12-04 11:06:152.35 2.25 2.38%
AWRE 2025-12-04 12:01:192.35 2.20 2.38%
AWRE 2025-12-04 13:04:472.35 2.15 2.38%
AWRE 2025-12-04 14:01:282.30 2.15 2.38%
AWRE 2025-12-04 15:01:362.35 2.20 7.14%
AWRE 2025-12-04 16:02:032.40 2.20 4.76%
AWRE 2025-12-04 17:01:252.40 2.15 2.38%
AWRE 2025-12-04 18:01:222.40 2.15 2.25%
AWRE 2025-12-04 21:03:070.00 0.00 2.25%
2025-12-05
AWRE 2025-12-05 05:01:502.55 0.00 2.25%
AWRE 2025-12-05 06:01:272.55 2.00 2.25%
AWRE 2025-12-05 10:01:262.55 2.10 2.25%
AWRE 2025-12-05 11:01:372.35 2.20 0.00%
AWRE 2025-12-05 13:01:272.35 2.20 4.50%
AWRE 2025-12-05 14:01:202.30 2.20 0.00%
AWRE 2025-12-05 15:01:252.40 2.20 4.50%
AWRE 2025-12-05 16:01:412.30 2.20 0.00%
AWRE 2025-12-05 17:01:312.55 1.70 0.00%
AWRE 2025-12-05 18:01:172.55 1.95 0.00%
AWRE 2025-12-05 21:02:230.00 0.00 0.00%
2025-12-08
AWRE 2025-12-08 05:01:292.55 0.00 0.00%
AWRE 2025-12-08 06:01:222.55 1.95 0.00%
AWRE 2025-12-08 08:01:402.45 1.95 0.00%
AWRE 2025-12-08 11:01:142.25 2.15 0.00%
AWRE 2025-12-08 12:01:282.20 2.10 0.00%
AWRE 2025-12-08 13:01:442.25 2.15 0.00%
AWRE 2025-12-08 14:01:462.20 2.10 0.00%
AWRE 2025-12-08 15:01:522.15 2.05 -2.22%
AWRE 2025-12-08 16:01:352.15 2.10 -2.22%
AWRE 2025-12-08 17:01:412.35 1.35 -4.44%
AWRE 2025-12-08 18:01:522.35 1.60 -4.55%
AWRE 2025-12-08 20:01:362.35 1.75 -4.55%
AWRE 2025-12-08 21:02:450.00 0.00 -4.55%
2025-12-09
AWRE 2025-12-09 05:01:352.55 0.00 -4.55%
AWRE 2025-12-09 06:01:402.55 0.80 -4.55%
AWRE 2025-12-09 08:01:362.35 1.70 -4.55%
AWRE 2025-12-09 11:01:322.10 2.00 2.27%
AWRE 2025-12-09 12:01:392.15 2.00 2.27%
AWRE 2025-12-09 13:01:382.15 2.05 4.55%
AWRE 2025-12-09 14:02:152.20 2.05 2.27%
AWRE 2025-12-09 15:02:162.10 2.05 4.55%
AWRE 2025-12-09 16:01:392.20 2.05 4.55%
AWRE 2025-12-09 17:02:292.20 1.95 4.55%
AWRE 2025-12-09 18:01:342.20 1.95 4.88%
AWRE 2025-12-09 21:02:000.00 0.00 4.88%
2025-12-10
AWRE 2025-12-10 05:01:392.55 0.00 4.88%
AWRE 2025-12-10 06:01:522.55 0.80 4.88%
AWRE 2025-12-10 08:01:352.30 1.60 4.88%
AWRE 2025-12-10 11:01:212.15 2.00 2.44%
AWRE 2025-12-10 12:01:212.15 2.00 0.00%
AWRE 2025-12-10 13:01:332.10 2.00 2.44%
AWRE 2025-12-10 14:01:502.15 2.00 4.88%
AWRE 2025-12-10 15:01:202.15 2.05 2.44%
AWRE 2025-12-10 16:01:402.10 2.05 2.44%
AWRE 2025-12-10 17:01:182.15 2.00 2.44%
AWRE 2025-12-10 18:01:552.15 2.00 2.39%
AWRE 2025-12-10 21:01:460.00 0.00 2.39%
AWRE 2025-12-10 22:02:422.15 2.00 2.39%
2025-12-11
AWRE 2025-12-11 05:01:272.55 0.00 2.39%
AWRE 2025-12-11 06:01:332.55 0.80 2.39%
AWRE 2025-12-11 08:01:312.45 1.55 2.39%
AWRE 2025-12-11 11:01:512.15 2.05 2.39%
AWRE 2025-12-11 12:01:412.20 2.05 2.39%
AWRE 2025-12-11 13:01:342.15 2.05 2.39%
AWRE 2025-12-11 16:01:362.20 2.05 2.39%
AWRE 2025-12-11 17:01:242.55 2.05 4.78%
AWRE 2025-12-11 18:02:372.45 2.05 4.78%
AWRE 2025-12-11 21:01:520.00 0.00 4.78%
2025-12-12
AWRE 2025-12-12 05:01:152.55 0.00 4.78%
AWRE 2025-12-12 06:01:372.55 0.85 4.78%
AWRE 2025-12-12 08:01:272.45 1.30 4.78%
AWRE 2025-12-12 11:01:212.25 2.10 0.00%
AWRE 2025-12-12 12:01:232.25 2.10 7.18%
AWRE 2025-12-12 13:01:152.20 2.15 4.78%
AWRE 2025-12-12 14:01:302.25 2.10 0.00%
AWRE 2025-12-12 15:01:222.15 2.10 0.00%
AWRE 2025-12-12 16:01:462.25 2.10 4.78%
AWRE 2025-12-12 17:01:162.55 1.35 0.00%
AWRE 2025-12-12 18:01:292.45 1.35 0.00%
AWRE 2025-12-12 21:01:370.00 0.00 0.00%
2025-12-15
AWRE 2025-12-15 05:01:222.55 0.00 0.00%
AWRE 2025-12-15 06:01:282.55 0.80 0.00%
AWRE 2025-12-15 08:01:292.45 0.85 0.00%
AWRE 2025-12-15 11:01:212.20 2.10 2.33%
AWRE 2025-12-15 12:01:242.15 2.05 0.00%
AWRE 2025-12-15 13:01:162.15 2.05 2.33%
AWRE 2025-12-15 14:01:322.15 2.10 2.33%
AWRE 2025-12-15 17:01:272.55 1.35 0.00%
AWRE 2025-12-15 18:01:292.45 1.35 0.00%
AWRE 2025-12-15 21:01:520.00 0.00 0.00%
2025-12-16
AWRE 2025-12-16 05:01:262.55 0.00 0.00%
AWRE 2025-12-16 06:01:302.55 0.80 0.00%
AWRE 2025-12-16 08:01:452.45 1.85 0.00%
AWRE 2025-12-16 11:01:222.15 2.10 0.00%
AWRE 2025-12-16 13:01:172.15 2.10 2.37%
AWRE 2025-12-16 17:01:202.55 1.35 0.00%
AWRE 2025-12-16 18:01:242.45 1.90 0.00%
AWRE 2025-12-16 20:01:262.40 1.90 0.00%
AWRE 2025-12-16 21:01:460.00 0.00 0.00%
2025-12-17
AWRE 2025-12-17 05:01:282.55 0.00 0.00%
AWRE 2025-12-17 06:01:382.55 0.80 0.00%
AWRE 2025-12-17 08:01:352.45 0.85 0.00%
AWRE 2025-12-17 11:01:412.20 2.10 2.38%
AWRE 2025-12-17 12:01:312.15 2.10 2.38%
AWRE 2025-12-17 13:01:182.20 2.10 2.38%
AWRE 2025-12-17 14:01:322.15 2.10 2.38%
AWRE 2025-12-17 15:01:232.10 2.05 0.00%
AWRE 2025-12-17 16:01:402.20 2.05 2.38%
AWRE 2025-12-17 17:01:442.25 1.35 0.00%
AWRE 2025-12-17 18:01:312.20 1.40 0.00%
AWRE 2025-12-17 21:02:090.00 0.00 0.00%
2025-12-18
AWRE 2025-12-18 05:01:232.55 0.00 0.00%
AWRE 2025-12-18 06:01:302.55 0.80 0.00%
AWRE 2025-12-18 08:01:322.25 1.95 0.00%
AWRE 2025-12-18 09:01:202.25 2.05 0.00%
AWRE 2025-12-18 11:01:242.10 2.05 2.38%
AWRE 2025-12-18 14:01:272.20 2.10 4.76%
AWRE 2025-12-18 17:01:222.25 2.05 4.76%
AWRE 2025-12-18 18:01:302.25 2.05 4.81%
AWRE 2025-12-18 21:01:490.00 0.00 4.81%
2025-12-19
AWRE 2025-12-19 05:01:312.35 1.40 4.81%
AWRE 2025-12-19 08:01:252.25 1.95 4.81%
AWRE 2025-12-19 09:01:152.25 2.05 4.81%
AWRE 2025-12-19 11:02:182.25 2.00 4.81%
AWRE 2025-12-19 13:01:242.25 2.00 0.00%
AWRE 2025-12-19 14:01:502.20 2.00 0.00%
AWRE 2025-12-19 16:01:352.20 2.05 2.40%
AWRE 2025-12-19 17:02:432.20 2.00 0.00%
AWRE 2025-12-19 21:01:590.00 0.00 0.00%
2025-12-22
AWRE 2025-12-22 05:01:272.55 0.00 0.00%
AWRE 2025-12-22 06:01:342.35 0.80 0.00%
AWRE 2025-12-22 08:01:352.35 1.85 0.00%
AWRE 2025-12-22 09:01:252.35 2.00 0.00%
AWRE 2025-12-22 10:01:262.35 1.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.