Favourites   Have ideas?  Sign in / Register

$AWRE: Aware, Inc. - Common Stock

+ IT infrastructure, SaaS, Cybersecurity


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

AWRE 2021-11-04 19:02:283.55 3.50 1.45%
2021-11-05

AWRE 2021-11-05 08:00:463.75 3.25 1.45%
AWRE 2021-11-05 09:00:263.75 3.45 1.45%
AWRE 2021-11-05 10:00:533.50 3.45 0.00%
AWRE 2021-11-05 11:00:263.55 3.50 1.43%
AWRE 2021-11-05 12:00:233.50 3.45 -1.43%
AWRE 2021-11-05 13:00:433.50 3.45 0.00%
AWRE 2021-11-05 14:00:553.45 3.45 -1.43%
AWRE 2021-11-05 17:00:223.55 3.40 -1.43%
AWRE 2021-11-05 19:00:583.55 3.30 -1.43%
2021-11-08

AWRE 2021-11-08 08:00:224.90 3.30 -1.43%
AWRE 2021-11-08 09:00:264.20 2.60 -1.43%
AWRE 2021-11-08 10:00:473.75 3.10 -1.43%
AWRE 2021-11-08 11:02:103.45 3.40 0.00%
AWRE 2021-11-08 12:00:373.40 3.40 -1.45%
AWRE 2021-11-08 14:00:323.40 3.35 -1.45%
AWRE 2021-11-08 15:00:213.35 3.35 -2.90%
AWRE 2021-11-08 16:00:153.35 3.30 -2.90%
AWRE 2021-11-08 17:00:503.35 3.35 -2.90%
AWRE 2021-11-08 20:00:443.55 3.30 -2.90%
2021-11-09

AWRE 2021-11-09 09:00:344.25 2.60 -2.90%
AWRE 2021-11-09 10:00:533.75 3.15 -2.90%
AWRE 2021-11-09 11:00:513.45 3.35 2.99%
AWRE 2021-11-09 12:00:253.30 3.25 -1.49%
AWRE 2021-11-09 13:00:533.30 3.30 -1.49%
AWRE 2021-11-09 14:00:223.35 3.30 -1.49%
AWRE 2021-11-09 16:00:323.35 3.30 0.00%
AWRE 2021-11-09 17:00:143.40 3.35 0.00%
AWRE 2021-11-09 19:00:573.55 3.30 -2.90%
2021-11-10

AWRE 2021-11-10 08:00:5010.00 3.25 -2.90%
AWRE 2021-11-10 09:00:243.80 3.25 -2.90%
AWRE 2021-11-10 10:00:433.75 3.25 -2.90%
AWRE 2021-11-10 11:00:553.35 3.30 -1.49%
AWRE 2021-11-10 12:00:193.35 3.30 0.00%
AWRE 2021-11-10 13:00:273.35 3.30 -1.49%
AWRE 2021-11-10 14:00:253.30 3.30 -1.49%
AWRE 2021-11-10 15:00:183.30 3.25 -1.49%
AWRE 2021-11-10 16:00:333.25 3.25 -2.99%
AWRE 2021-11-10 17:00:173.30 3.25 -1.49%
AWRE 2021-11-10 18:01:533.45 3.20 -2.99%
2021-11-11

AWRE 2021-11-11 08:00:153.45 1.60 -2.99%
AWRE 2021-11-11 09:00:174.20 3.00 -2.99%
AWRE 2021-11-11 10:00:383.75 3.00 -2.99%
AWRE 2021-11-11 11:00:293.30 3.30 1.54%
AWRE 2021-11-11 12:00:373.35 3.30 1.54%
AWRE 2021-11-11 13:00:263.35 3.30 3.08%
AWRE 2021-11-11 14:00:333.30 3.30 1.54%
AWRE 2021-11-11 15:00:203.30 3.25 1.54%
AWRE 2021-11-11 16:00:383.30 3.25 0.00%
AWRE 2021-11-11 17:00:283.30 3.30 1.54%
AWRE 2021-11-11 19:00:593.35 3.25 1.54%
2021-11-12

AWRE 2021-11-12 09:00:334.90 2.60 1.54%
AWRE 2021-11-12 10:00:213.75 3.05 1.54%
AWRE 2021-11-12 11:00:203.30 3.25 0.00%
AWRE 2021-11-12 12:00:513.30 3.25 -1.52%
AWRE 2021-11-12 14:00:253.30 3.30 0.00%
AWRE 2021-11-12 17:00:163.25 3.20 -3.03%
AWRE 2021-11-12 19:01:143.55 3.10 -3.03%
2021-11-15

AWRE 2021-11-15 08:00:513.75 2.20 -3.03%
AWRE 2021-11-15 09:00:433.75 3.20 -3.03%
AWRE 2021-11-15 11:00:203.25 3.25 1.56%
AWRE 2021-11-15 12:00:143.20 3.20 0.00%
AWRE 2021-11-15 13:00:293.25 3.20 0.00%
AWRE 2021-11-15 14:00:573.20 3.20 0.00%
AWRE 2021-11-15 17:00:303.20 3.15 -1.56%
AWRE 2021-11-15 18:01:163.75 3.10 0.00%
AWRE 2021-11-15 21:00:433.80 3.10 0.00%
2021-11-16

AWRE 2021-11-16 09:00:504.25 2.50 0.00%
AWRE 2021-11-16 10:00:233.90 2.50 0.00%
AWRE 2021-11-16 11:00:273.15 3.15 -1.56%
AWRE 2021-11-16 19:01:073.55 3.10 0.00%
2021-11-17

AWRE 2021-11-17 09:00:174.20 2.60 0.00%
AWRE 2021-11-17 10:00:333.75 2.90 0.00%
AWRE 2021-11-17 11:00:193.10 3.10 -1.59%
AWRE 2021-11-17 19:00:533.55 3.10 0.00%
2021-11-18

AWRE 2021-11-18 09:00:345.90 3.10 0.00%
AWRE 2021-11-18 10:00:483.75 2.55 0.00%
AWRE 2021-11-18 11:00:333.15 3.10 1.61%
AWRE 2021-11-18 12:00:383.10 3.10 0.00%
AWRE 2021-11-18 18:02:013.55 2.60 -1.61%
2021-11-19

AWRE 2021-11-19 09:00:294.20 2.60 -1.61%
AWRE 2021-11-19 10:00:193.75 3.00 -1.61%
AWRE 2021-11-19 11:00:283.10 3.10 1.64%
AWRE 2021-11-19 12:00:483.10 3.05 1.64%
AWRE 2021-11-19 13:00:403.05 3.05 0.00%
AWRE 2021-11-19 19:01:123.55 3.00 0.00%
2021-11-22

AWRE 2021-11-22 09:00:374.20 2.20 0.00%
AWRE 2021-11-22 10:00:553.75 3.05 0.00%
AWRE 2021-11-22 11:00:233.20 3.15 1.64%
AWRE 2021-11-22 12:00:333.10 3.00 1.64%
AWRE 2021-11-22 14:00:273.05 3.00 0.00%
AWRE 2021-11-22 17:00:413.05 3.05 0.00%
AWRE 2021-11-22 19:01:073.55 2.75 0.00%
AWRE 2021-11-22 20:00:263.55 2.80 0.00%
2021-11-23

AWRE 2021-11-23 09:00:524.20 2.25 0.00%
AWRE 2021-11-23 10:00:423.75 2.80 0.00%
AWRE 2021-11-23 11:00:253.05 3.00 -1.64%
AWRE 2021-11-23 12:00:363.00 3.00 -1.64%
AWRE 2021-11-23 17:00:273.05 3.00 -1.64%
AWRE 2021-11-23 19:00:463.55 2.60 -1.64%
AWRE 2021-11-23 20:00:243.00 3.00 -1.64%
2021-11-24

AWRE 2021-11-24 09:00:364.20 2.60 -1.64%
AWRE 2021-11-24 10:00:373.60 2.60 -1.64%
AWRE 2021-11-24 11:00:483.00 3.00 0.00%
AWRE 2021-11-24 17:00:493.10 3.00 0.00%
AWRE 2021-11-24 19:00:563.20 2.75 1.67%
2021-11-26

AWRE 2021-11-26 08:00:495.60 2.75 1.67%
AWRE 2021-11-26 09:00:235.60 2.20 1.67%
AWRE 2021-11-26 10:00:443.90 2.55 1.67%
AWRE 2021-11-26 11:00:153.10 3.00 0.00%
AWRE 2021-11-26 12:00:243.05 3.00 0.00%
AWRE 2021-11-26 13:00:173.05 3.00 -1.64%
AWRE 2021-11-26 14:00:493.00 3.00 -1.64%
AWRE 2021-11-26 15:00:233.20 2.75 -1.64%
AWRE 2021-11-26 16:00:313.20 2.60 -1.64%
2021-11-29

AWRE 2021-11-29 07:00:503.20 3.00 -1.64%
AWRE 2021-11-29 09:00:204.20 3.00 -1.64%
AWRE 2021-11-29 10:00:243.90 3.00 -1.64%
AWRE 2021-11-29 11:00:203.00 3.00 0.00%
AWRE 2021-11-29 12:00:263.05 3.00 0.00%
AWRE 2021-11-29 13:00:243.00 2.95 0.00%
AWRE 2021-11-29 15:00:193.00 2.95 -1.67%
AWRE 2021-11-29 17:00:522.95 2.95 -1.67%
AWRE 2021-11-29 18:01:533.05 2.80 -1.67%
AWRE 2021-11-29 19:00:503.20 2.60 -1.67%
AWRE 2021-11-29 20:00:503.05 2.80 -1.67%
2021-11-30

AWRE 2021-11-30 09:00:254.20 2.80 -1.67%
AWRE 2021-11-30 10:00:203.75 2.80 -1.67%
AWRE 2021-11-30 11:00:222.95 2.90 0.00%
AWRE 2021-11-30 12:00:202.95 2.95 0.00%
AWRE 2021-11-30 16:00:453.00 2.95 0.00%
AWRE 2021-11-30 17:00:473.00 2.95 1.69%
AWRE 2021-11-30 19:01:134.20 2.95 0.00%
AWRE 2021-11-30 20:00:173.05 2.95 0.00%
2021-12-01

AWRE 2021-12-01 08:00:445.00 2.95 0.00%
AWRE 2021-12-01 10:00:203.05 2.60 0.00%
AWRE 2021-12-01 11:00:203.05 3.00 1.69%
AWRE 2021-12-01 12:00:453.00 3.00 1.69%
AWRE 2021-12-01 15:00:433.00 2.95 1.69%
AWRE 2021-12-01 16:00:263.00 2.95 0.00%
AWRE 2021-12-01 18:01:403.05 3.00 0.00%
AWRE 2021-12-01 19:00:323.05 3.00 -1.67%
2021-12-02

AWRE 2021-12-02 08:00:343.55 3.00 -1.67%
AWRE 2021-12-02 09:01:043.55 2.25 -1.67%
AWRE 2021-12-02 11:00:183.00 2.95 0.00%
AWRE 2021-12-02 12:01:033.05 2.95 0.00%
AWRE 2021-12-02 13:00:193.00 2.95 0.00%
AWRE 2021-12-02 14:00:163.05 2.95 0.00%
AWRE 2021-12-02 15:00:313.00 2.95 -1.69%
AWRE 2021-12-02 16:00:362.95 2.95 -1.69%
AWRE 2021-12-02 19:00:582.95 2.90 -1.69%
AWRE 2021-12-02 20:00:282.90 2.90 -1.69%
AWRE 2021-12-02 21:00:374.25 2.60 -1.69%
2021-12-03

AWRE 2021-12-03 08:00:424.20 2.60 -1.69%
AWRE 2021-12-03 10:00:424.20 1.90 -1.69%
AWRE 2021-12-03 11:00:172.90 2.90 0.00%
AWRE 2021-12-03 14:00:582.90 2.85 -1.72%
AWRE 2021-12-03 16:01:042.90 2.85 0.00%
AWRE 2021-12-03 22:00:512.90 2.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.