investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWRE: Aware, Inc. - Common Stock

+ IT infrastructure, SaaS, Cybersecurity



Clear duplicates of prices



2026-01-21
AWRE 2026-01-21 11:01:072.05 1.85 8.11%
AWRE 2026-01-21 14:01:311.95 1.85 8.11%
AWRE 2026-01-21 15:01:112.00 1.85 8.11%
AWRE 2026-01-21 17:01:122.20 1.60 5.41%
AWRE 2026-01-21 21:01:400.00 0.00 5.41%
2026-01-22
AWRE 2026-01-22 05:01:102.60 0.75 5.41%
AWRE 2026-01-22 06:01:122.35 1.55 5.41%
AWRE 2026-01-22 08:01:122.20 1.55 5.41%
AWRE 2026-01-22 09:01:042.20 1.60 5.41%
AWRE 2026-01-22 10:01:142.20 1.55 5.41%
AWRE 2026-01-22 11:01:052.05 1.85 8.11%
AWRE 2026-01-22 12:01:092.05 1.95 8.11%
AWRE 2026-01-22 13:01:142.00 1.90 5.41%
AWRE 2026-01-22 15:01:132.00 1.90 8.11%
AWRE 2026-01-22 17:01:012.60 1.90 8.11%
AWRE 2026-01-22 18:01:212.20 1.90 7.89%
AWRE 2026-01-22 21:01:250.00 0.00 7.89%
2026-01-23
AWRE 2026-01-23 06:01:222.35 1.75 7.89%
AWRE 2026-01-23 08:01:152.20 1.75 7.89%
AWRE 2026-01-23 11:01:141.95 1.85 7.89%
AWRE 2026-01-23 12:01:091.95 1.90 0.00%
AWRE 2026-01-23 17:01:092.00 0.00 0.00%
AWRE 2026-01-23 18:01:272.00 1.75 0.00%
AWRE 2026-01-23 21:01:210.00 0.00 0.00%
2026-01-26
AWRE 2026-01-26 05:01:103.05 0.80 0.00%
AWRE 2026-01-26 06:01:142.15 1.70 0.00%
AWRE 2026-01-26 11:01:062.00 1.90 2.55%
AWRE 2026-01-26 12:01:111.95 1.85 2.55%
AWRE 2026-01-26 17:01:082.10 1.70 0.00%
AWRE 2026-01-26 21:01:510.00 0.00 0.00%
2026-01-27
AWRE 2026-01-27 05:01:082.00 0.80 0.00%
AWRE 2026-01-27 06:01:262.00 1.70 0.00%
AWRE 2026-01-27 10:01:221.95 1.70 0.00%
AWRE 2026-01-27 11:01:121.90 1.85 2.56%
AWRE 2026-01-27 12:01:131.90 1.80 2.56%
AWRE 2026-01-27 13:01:021.90 1.80 0.00%
AWRE 2026-01-27 14:01:121.85 1.80 0.00%
AWRE 2026-01-27 15:01:161.90 1.80 0.00%
AWRE 2026-01-27 16:01:111.90 1.80 2.56%
AWRE 2026-01-27 17:01:091.95 0.00 2.56%
AWRE 2026-01-27 18:01:181.95 1.60 2.65%
AWRE 2026-01-27 21:01:180.00 0.00 2.65%
AWRE 2026-01-27 22:01:371.95 1.60 2.65%
2026-01-28
AWRE 2026-01-28 05:01:132.60 0.75 2.65%
AWRE 2026-01-28 06:01:162.10 1.55 2.65%
AWRE 2026-01-28 10:01:072.10 1.60 2.65%
AWRE 2026-01-28 11:01:031.90 1.80 2.65%
AWRE 2026-01-28 12:01:101.90 1.85 0.00%
AWRE 2026-01-28 13:01:031.90 1.85 2.65%
AWRE 2026-01-28 17:01:242.60 0.00 2.65%
AWRE 2026-01-28 18:01:272.10 1.60 2.63%
AWRE 2026-01-28 21:01:340.00 0.00 2.63%
2026-01-29
AWRE 2026-01-29 05:01:093.00 0.75 2.63%
AWRE 2026-01-29 06:01:192.10 1.55 2.63%
AWRE 2026-01-29 07:01:092.05 1.55 2.63%
AWRE 2026-01-29 08:01:122.00 1.60 2.63%
AWRE 2026-01-29 09:01:172.00 1.65 2.63%
AWRE 2026-01-29 11:01:051.90 1.80 2.63%
AWRE 2026-01-29 14:01:161.90 1.80 0.00%
AWRE 2026-01-29 16:01:141.90 1.80 2.63%
AWRE 2026-01-29 17:01:142.85 0.00 0.00%
AWRE 2026-01-29 18:01:302.05 1.60 0.00%
AWRE 2026-01-29 21:01:340.00 0.00 0.00%
2026-01-30
AWRE 2026-01-30 05:01:061.95 0.70 0.00%
AWRE 2026-01-30 06:01:181.95 1.55 0.00%
AWRE 2026-01-30 08:01:161.95 1.60 0.00%
AWRE 2026-01-30 09:01:071.95 1.70 0.00%
AWRE 2026-01-30 11:01:051.85 1.80 0.00%
AWRE 2026-01-30 13:01:091.85 1.75 0.00%
AWRE 2026-01-30 14:01:101.85 1.80 0.00%
AWRE 2026-01-30 15:01:101.85 1.75 0.00%
AWRE 2026-01-30 16:01:081.90 1.80 0.00%
AWRE 2026-01-30 17:01:121.95 1.75 0.00%
AWRE 2026-01-30 21:01:370.00 0.00 0.00%
2026-02-02
AWRE 2026-02-02 05:01:031.90 0.70 0.00%
AWRE 2026-02-02 06:01:081.90 1.55 0.00%
AWRE 2026-02-02 08:01:151.90 1.75 0.00%
AWRE 2026-02-02 11:01:051.90 1.75 2.70%
AWRE 2026-02-02 12:01:111.85 1.80 2.70%
AWRE 2026-02-02 13:01:091.85 1.75 0.00%
AWRE 2026-02-02 15:01:261.85 1.80 0.00%
AWRE 2026-02-02 16:01:291.85 1.75 2.70%
AWRE 2026-02-02 17:01:031.85 1.70 0.00%
AWRE 2026-02-02 21:01:220.00 0.00 0.00%
2026-02-03
AWRE 2026-02-03 05:01:001.95 0.70 0.00%
AWRE 2026-02-03 06:01:121.95 1.55 0.00%
AWRE 2026-02-03 11:00:571.85 1.75 5.52%
AWRE 2026-02-03 12:01:101.85 1.80 5.52%
AWRE 2026-02-03 13:01:141.80 1.75 2.76%
AWRE 2026-02-03 14:01:191.80 1.70 2.76%
AWRE 2026-02-03 15:01:101.80 1.75 2.76%
AWRE 2026-02-03 17:01:121.95 0.00 2.76%
AWRE 2026-02-03 18:01:211.95 1.55 2.81%
AWRE 2026-02-03 21:01:400.00 0.00 2.81%
2026-02-04
AWRE 2026-02-04 05:01:101.85 0.70 2.81%
AWRE 2026-02-04 06:01:121.85 1.55 2.81%
AWRE 2026-02-04 11:01:031.80 1.70 0.00%
AWRE 2026-02-04 14:01:301.85 1.75 2.81%
AWRE 2026-02-04 15:01:101.80 1.70 2.81%
AWRE 2026-02-04 16:01:171.85 1.70 0.00%
AWRE 2026-02-04 17:01:021.85 0.00 2.81%
AWRE 2026-02-04 18:01:161.85 1.55 2.82%
AWRE 2026-02-04 21:01:580.00 0.00 2.82%
2026-02-05
AWRE 2026-02-05 05:01:121.85 0.70 2.82%
AWRE 2026-02-05 06:01:161.85 1.55 2.82%
2026-02-06
AWRE 2026-02-06 10:01:251.95 1.55 2.81%
AWRE 2026-02-06 11:01:071.85 1.75 2.81%
AWRE 2026-02-06 17:01:141.85 0.00 2.81%
AWRE 2026-02-06 18:01:171.85 1.55 2.84%
AWRE 2026-02-06 21:01:120.00 0.00 2.84%
2026-02-09
AWRE 2026-02-09 05:01:141.95 0.70 2.84%
AWRE 2026-02-09 06:01:181.95 1.55 2.84%
AWRE 2026-02-09 11:01:051.85 1.80 0.00%
AWRE 2026-02-09 12:01:121.85 1.75 0.00%
AWRE 2026-02-09 14:01:111.85 1.80 0.00%
AWRE 2026-02-09 15:01:111.85 1.75 0.00%
AWRE 2026-02-09 17:01:061.95 1.35 0.00%
AWRE 2026-02-09 18:01:101.95 1.55 0.00%
2026-02-10
AWRE 2026-02-10 05:01:162.00 0.70 0.00%
AWRE 2026-02-10 06:01:162.00 1.55 0.00%
AWRE 2026-02-10 11:01:081.90 1.70 2.78%
AWRE 2026-02-10 12:01:081.90 1.75 2.78%
AWRE 2026-02-10 13:01:241.80 1.75 2.78%
AWRE 2026-02-10 17:01:091.95 1.65 0.00%
AWRE 2026-02-10 21:01:370.00 0.00 0.00%
2026-02-11
AWRE 2026-02-11 05:01:051.95 0.70 0.00%
AWRE 2026-02-11 06:01:131.95 1.55 0.00%
AWRE 2026-02-11 11:01:181.85 1.70 0.00%
AWRE 2026-02-11 13:01:061.75 1.70 0.00%
AWRE 2026-02-11 14:01:151.70 1.65 0.00%
AWRE 2026-02-11 15:01:061.80 1.65 0.00%
AWRE 2026-02-11 16:01:191.75 1.65 0.00%
AWRE 2026-02-11 17:01:091.95 1.50 0.00%
AWRE 2026-02-11 19:01:151.95 1.55 0.00%
AWRE 2026-02-11 21:01:260.00 0.00 0.00%
2026-02-12
AWRE 2026-02-12 05:01:131.95 0.65 0.00%
AWRE 2026-02-12 06:01:301.95 1.40 0.00%
AWRE 2026-02-12 08:01:151.95 1.50 0.00%
AWRE 2026-02-12 11:01:341.85 1.70 5.71%
AWRE 2026-02-12 15:01:261.75 1.65 2.86%
AWRE 2026-02-12 16:01:191.70 1.65 2.86%
AWRE 2026-02-12 17:01:461.95 1.65 5.71%
AWRE 2026-02-12 18:01:121.95 1.65 5.95%
AWRE 2026-02-12 21:02:060.00 0.00 5.95%
2026-02-13
AWRE 2026-02-13 05:02:351.95 1.55 5.95%
AWRE 2026-02-13 11:01:431.85 1.70 2.98%
AWRE 2026-02-13 13:01:471.80 1.70 2.98%
AWRE 2026-02-13 14:01:381.85 1.75 2.98%
AWRE 2026-02-13 15:01:071.85 1.70 2.98%
AWRE 2026-02-13 16:01:121.80 1.70 5.95%
AWRE 2026-02-13 17:01:051.95 1.55 2.98%
AWRE 2026-02-13 18:01:111.95 1.55 2.91%
AWRE 2026-02-13 21:01:400.00 0.00 2.91%
2026-02-17
AWRE 2026-02-17 05:01:111.85 0.65 2.91%
AWRE 2026-02-17 06:01:091.85 1.40 2.91%
AWRE 2026-02-17 08:01:151.85 1.50 2.91%
AWRE 2026-02-17 10:01:091.85 1.20 2.91%
AWRE 2026-02-17 11:01:051.85 1.60 2.91%
AWRE 2026-02-17 12:01:151.85 1.65 2.91%
AWRE 2026-02-17 13:01:081.85 1.70 2.91%
AWRE 2026-02-17 14:01:091.85 1.70 5.81%
AWRE 2026-02-17 16:01:121.80 1.70 5.81%
AWRE 2026-02-17 17:01:071.85 0.00 0.00%
AWRE 2026-02-17 18:01:111.85 1.55 0.00%
AWRE 2026-02-17 21:01:510.00 0.00 0.00%
2026-02-18
AWRE 2026-02-18 05:01:052.70 0.65 0.00%
AWRE 2026-02-18 06:01:122.00 1.40 0.00%
AWRE 2026-02-18 08:01:132.00 1.50 0.00%
AWRE 2026-02-18 10:01:142.35 1.20 0.00%
AWRE 2026-02-18 11:01:061.75 1.65 5.78%
AWRE 2026-02-18 13:01:071.80 1.65 8.67%
AWRE 2026-02-18 14:01:121.90 1.80 11.56%
AWRE 2026-02-18 15:01:091.95 1.80 14.45%
AWRE 2026-02-18 16:01:151.95 1.80 17.34%
AWRE 2026-02-18 17:01:070.00 1.60 17.34%
AWRE 2026-02-18 18:01:132.20 1.75 17.75%
AWRE 2026-02-18 21:01:460.00 0.00 17.75%
2026-02-19
AWRE 2026-02-19 05:01:083.10 0.80 17.75%
AWRE 2026-02-19 06:01:142.60 1.70 17.75%
AWRE 2026-02-19 08:01:112.45 1.70 17.75%
AWRE 2026-02-19 09:01:072.45 1.65 17.75%
AWRE 2026-02-19 11:01:042.00 1.85 2.96%
AWRE 2026-02-19 12:01:142.00 1.80 2.96%
AWRE 2026-02-19 14:01:101.90 1.80 0.00%
AWRE 2026-02-19 17:01:080.00 0.00 -2.96%
AWRE 2026-02-19 18:01:142.45 1.60 -2.60%
AWRE 2026-02-19 19:01:022.20 1.60 -2.60%
AWRE 2026-02-19 21:01:410.00 0.00 -2.60%
2026-02-20
AWRE 2026-02-20 05:01:052.95 1.80 -2.60%
AWRE 2026-02-20 06:01:132.60 1.80 -2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.