investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWRE: Aware, Inc. - Common Stock

+ IT infrastructure, SaaS, Cybersecurity



Clear duplicates of prices



2026-06-08
AWRE 2026-06-08 00:02:070.00 0.00 -3.47%
AWRE 2026-06-08 04:01:171.65 0.95 -3.47%
AWRE 2026-06-08 06:01:251.50 1.05 -3.47%
AWRE 2026-06-08 07:00:581.50 1.15 -3.47%
AWRE 2026-06-08 09:01:081.75 1.05 -3.47%
AWRE 2026-06-08 10:01:161.40 1.30 0.00%
AWRE 2026-06-08 11:01:021.40 1.35 0.00%
AWRE 2026-06-08 12:01:141.35 1.30 0.00%
AWRE 2026-06-08 16:01:281.50 1.15 0.00%
AWRE 2026-06-08 20:01:160.00 0.00 0.00%
2026-06-09
AWRE 2026-06-09 04:01:181.65 0.95 0.00%
AWRE 2026-06-09 06:01:131.65 1.00 0.00%
AWRE 2026-06-09 07:01:051.45 1.35 11.11%
AWRE 2026-06-09 08:01:161.60 1.30 11.11%
AWRE 2026-06-09 09:01:011.85 1.30 3.70%
AWRE 2026-06-09 10:01:101.50 1.35 7.41%
AWRE 2026-06-09 11:01:031.45 1.35 7.41%
AWRE 2026-06-09 12:01:171.40 1.35 7.41%
AWRE 2026-06-09 13:01:041.40 1.35 3.70%
AWRE 2026-06-09 14:01:181.40 1.30 3.70%
AWRE 2026-06-09 15:01:061.40 1.35 7.41%
AWRE 2026-06-09 16:01:191.65 1.30 3.73%
AWRE 2026-06-09 20:01:120.00 0.00 3.73%
2026-06-10
AWRE 2026-06-10 04:01:141.65 1.15 3.73%
AWRE 2026-06-10 05:01:070.00 0.00 3.73%
AWRE 2026-06-10 07:01:030.00 1.20 3.73%
AWRE 2026-06-10 09:01:041.90 1.30 3.73%
AWRE 2026-06-10 10:01:091.40 1.35 0.00%
AWRE 2026-06-10 12:01:151.40 1.35 7.46%
AWRE 2026-06-10 13:01:041.55 1.35 11.19%
AWRE 2026-06-10 15:01:081.45 1.35 11.19%
AWRE 2026-06-10 16:01:171.50 1.20 11.11%
AWRE 2026-06-10 18:01:161.65 1.20 11.11%
AWRE 2026-06-10 20:01:220.00 0.00 11.11%
2026-06-11
AWRE 2026-06-11 04:01:171.65 1.15 11.11%
AWRE 2026-06-11 07:01:011.65 1.30 11.11%
AWRE 2026-06-11 09:01:031.85 1.30 11.11%
AWRE 2026-06-11 10:01:111.40 1.35 0.00%
AWRE 2026-06-11 12:01:131.45 1.35 3.70%
AWRE 2026-06-11 13:01:011.40 1.35 0.00%
AWRE 2026-06-11 14:01:191.45 1.35 0.00%
AWRE 2026-06-11 16:01:221.50 1.20 3.50%
AWRE 2026-06-11 18:01:181.50 1.25 3.50%
AWRE 2026-06-11 20:01:210.00 0.00 3.50%
2026-06-12
AWRE 2026-06-12 04:01:361.65 1.25 3.50%
AWRE 2026-06-12 08:01:121.50 1.20 3.50%
AWRE 2026-06-12 09:01:081.50 1.05 3.50%
AWRE 2026-06-12 10:01:111.50 1.35 3.50%
AWRE 2026-06-12 11:01:071.45 1.35 3.50%
AWRE 2026-06-12 14:01:141.50 1.40 3.50%
AWRE 2026-06-12 15:01:031.50 1.40 6.99%
AWRE 2026-06-12 16:01:131.50 1.35 3.55%
AWRE 2026-06-12 17:01:061.50 1.30 3.55%
AWRE 2026-06-12 18:01:151.50 1.25 3.55%
AWRE 2026-06-12 20:01:160.00 0.00 3.55%
2026-06-15
AWRE 2026-06-15 04:01:171.65 1.15 3.55%
AWRE 2026-06-15 07:01:031.65 1.30 3.55%
AWRE 2026-06-15 09:01:041.90 1.00 3.55%
AWRE 2026-06-15 10:01:131.50 1.40 7.09%
AWRE 2026-06-15 11:01:101.50 1.35 7.09%
AWRE 2026-06-15 12:01:211.50 1.35 3.55%
AWRE 2026-06-15 14:01:141.50 1.35 7.09%
AWRE 2026-06-15 15:01:011.50 1.35 3.55%
AWRE 2026-06-15 16:01:141.50 1.30 3.45%
AWRE 2026-06-15 20:01:110.00 0.00 3.45%
2026-06-16
AWRE 2026-06-16 04:01:111.65 1.15 3.45%
AWRE 2026-06-16 07:01:101.60 1.30 3.45%
AWRE 2026-06-16 09:01:021.90 1.00 3.45%
AWRE 2026-06-16 10:01:091.50 1.40 3.45%
AWRE 2026-06-16 12:01:121.45 1.35 3.45%
AWRE 2026-06-16 13:01:041.45 1.40 3.45%
AWRE 2026-06-16 14:01:081.45 1.35 3.45%
AWRE 2026-06-16 16:01:171.60 1.35 3.50%
AWRE 2026-06-16 17:01:091.60 1.30 3.50%
AWRE 2026-06-16 18:01:141.65 1.30 3.50%
AWRE 2026-06-16 20:01:150.00 0.00 3.50%
2026-06-17
AWRE 2026-06-17 04:01:201.65 1.40 3.50%
AWRE 2026-06-17 09:01:051.85 1.40 3.50%
AWRE 2026-06-17 10:01:081.55 1.45 10.49%
AWRE 2026-06-17 11:01:011.60 1.55 13.99%
AWRE 2026-06-17 12:01:091.65 1.50 17.48%
AWRE 2026-06-17 13:01:071.65 1.55 13.99%
AWRE 2026-06-17 14:01:151.65 1.50 13.99%
AWRE 2026-06-17 15:01:071.60 1.50 13.99%
AWRE 2026-06-17 16:01:151.75 1.25 14.08%
AWRE 2026-06-17 17:01:081.75 1.55 14.08%
AWRE 2026-06-17 18:01:161.75 1.40 14.08%
AWRE 2026-06-17 20:01:150.00 0.00 14.08%
2026-06-18
AWRE 2026-06-18 04:01:141.90 1.35 14.08%
AWRE 2026-06-18 05:01:041.85 1.35 14.08%
AWRE 2026-06-18 09:01:051.85 1.15 14.08%
AWRE 2026-06-18 10:01:101.60 1.55 0.00%
AWRE 2026-06-18 11:01:081.55 1.45 -3.52%
AWRE 2026-06-18 16:01:191.85 1.35 -6.25%
AWRE 2026-06-18 20:01:300.00 0.00 -6.25%
2026-06-22
AWRE 2026-06-22 04:01:321.90 1.15 -6.25%
AWRE 2026-06-22 07:01:011.90 1.20 -6.25%
AWRE 2026-06-22 08:01:101.90 1.40 -6.25%
AWRE 2026-06-22 09:01:022.25 1.45 -6.25%
AWRE 2026-06-22 10:01:121.75 1.50 6.25%
AWRE 2026-06-22 11:01:051.70 1.50 6.25%
AWRE 2026-06-22 12:01:171.70 1.50 9.38%
AWRE 2026-06-22 13:01:071.50 1.45 0.00%
AWRE 2026-06-22 16:01:171.50 1.35 0.00%
AWRE 2026-06-22 17:01:101.50 1.25 0.00%
AWRE 2026-06-22 20:01:150.00 0.00 0.00%
2026-06-23
AWRE 2026-06-23 04:01:121.90 1.15 0.00%
AWRE 2026-06-23 07:01:031.90 1.30 0.00%
AWRE 2026-06-23 09:01:062.25 1.05 0.00%
AWRE 2026-06-23 10:01:131.55 1.40 6.67%
AWRE 2026-06-23 11:01:071.50 1.40 3.33%
AWRE 2026-06-23 12:01:181.50 1.40 0.00%
AWRE 2026-06-23 13:01:061.50 1.35 0.00%
AWRE 2026-06-23 14:01:081.45 1.40 0.00%
AWRE 2026-06-23 15:01:091.45 1.35 0.00%
AWRE 2026-06-23 16:01:171.55 1.35 0.00%
AWRE 2026-06-23 17:01:091.55 1.25 0.00%
AWRE 2026-06-23 19:01:081.55 1.15 0.00%
AWRE 2026-06-23 20:01:380.00 0.00 0.00%
2026-06-24
AWRE 2026-06-24 04:01:231.90 1.15 0.00%
AWRE 2026-06-24 07:00:591.90 1.25 0.00%
AWRE 2026-06-24 09:00:592.25 1.10 0.00%
AWRE 2026-06-24 10:01:091.45 1.30 0.00%
AWRE 2026-06-24 11:01:061.45 1.35 0.00%
AWRE 2026-06-24 13:01:171.40 1.35 0.00%
AWRE 2026-06-24 16:01:211.55 1.30 0.00%
AWRE 2026-06-24 18:01:171.65 1.30 0.00%
AWRE 2026-06-24 20:01:200.00 0.00 0.00%
2026-06-25
AWRE 2026-06-25 04:01:201.95 1.15 0.00%
AWRE 2026-06-25 07:01:041.95 1.35 0.00%
AWRE 2026-06-25 09:01:012.30 1.35 0.00%
AWRE 2026-06-25 10:01:121.50 1.30 7.09%
AWRE 2026-06-25 11:01:181.45 1.35 3.55%
AWRE 2026-06-25 12:01:121.40 1.30 3.55%
AWRE 2026-06-25 13:01:041.40 1.30 0.00%
AWRE 2026-06-25 14:01:151.35 1.30 0.00%
AWRE 2026-06-25 16:01:121.50 1.30 0.00%
AWRE 2026-06-25 17:01:051.55 1.35 3.62%
AWRE 2026-06-25 20:01:190.00 0.00 3.62%
2026-06-26
AWRE 2026-06-26 04:01:151.85 1.15 3.62%
AWRE 2026-06-26 09:01:021.85 1.00 3.62%
AWRE 2026-06-26 10:01:111.40 1.35 7.25%
AWRE 2026-06-26 11:01:021.40 1.30 3.62%
AWRE 2026-06-26 12:01:171.35 1.30 3.62%
AWRE 2026-06-26 13:01:071.35 1.25 3.62%
AWRE 2026-06-26 14:01:191.35 1.25 0.00%
AWRE 2026-06-26 15:01:121.35 1.25 3.62%
AWRE 2026-06-26 16:01:171.40 1.20 0.00%
AWRE 2026-06-26 20:01:220.00 0.00 0.00%
2026-06-29
AWRE 2026-06-29 04:01:111.95 1.15 0.00%
AWRE 2026-06-29 09:01:062.20 1.00 0.00%
AWRE 2026-06-29 10:01:121.45 1.30 11.19%
AWRE 2026-06-29 11:01:011.40 1.30 7.46%
AWRE 2026-06-29 13:01:091.35 1.30 7.46%
AWRE 2026-06-29 15:01:151.40 1.30 7.46%
AWRE 2026-06-29 16:01:251.50 1.30 11.54%
AWRE 2026-06-29 20:01:250.00 0.00 11.54%
2026-06-30
AWRE 2026-06-30 04:01:411.95 1.15 11.54%
AWRE 2026-06-30 07:01:081.40 1.15 11.54%
AWRE 2026-06-30 08:01:121.55 1.15 11.54%
AWRE 2026-06-30 09:01:081.75 1.00 11.54%
AWRE 2026-06-30 10:01:191.40 1.30 3.85%
AWRE 2026-06-30 11:01:051.40 1.35 0.00%
AWRE 2026-06-30 13:01:071.40 1.30 0.00%
AWRE 2026-06-30 14:01:111.40 1.30 3.85%
AWRE 2026-06-30 15:01:071.40 1.30 0.00%
AWRE 2026-06-30 16:01:201.45 1.30 0.00%
AWRE 2026-06-30 17:01:161.45 1.15 0.00%
AWRE 2026-06-30 18:01:171.90 1.15 0.00%
AWRE 2026-06-30 19:01:111.65 1.15 0.00%
AWRE 2026-06-30 20:01:200.00 0.00 0.00%
2026-07-01
AWRE 2026-07-01 04:01:201.95 1.15 0.00%
AWRE 2026-07-01 08:01:131.95 1.30 0.00%
AWRE 2026-07-01 09:01:012.25 1.30 0.00%
AWRE 2026-07-01 10:01:151.40 1.30 0.00%
AWRE 2026-07-01 11:01:041.40 1.30 7.35%
AWRE 2026-07-01 12:01:141.35 1.30 0.00%
AWRE 2026-07-01 13:01:021.40 1.30 0.00%
AWRE 2026-07-01 14:01:191.40 1.35 7.35%
AWRE 2026-07-01 15:01:001.40 1.35 0.00%
AWRE 2026-07-01 16:01:121.50 1.30 7.41%
AWRE 2026-07-01 20:01:200.00 0.00 7.41%
2026-07-02
AWRE 2026-07-02 04:01:181.95 1.15 7.41%
AWRE 2026-07-02 09:01:102.25 1.05 7.41%
AWRE 2026-07-02 10:01:141.40 1.35 3.70%
AWRE 2026-07-02 11:01:081.40 1.30 3.70%
AWRE 2026-07-02 12:01:181.40 1.35 0.00%
AWRE 2026-07-02 13:01:151.40 1.30 0.00%
AWRE 2026-07-02 14:01:171.40 1.35 3.70%
AWRE 2026-07-02 15:01:111.40 1.35 0.00%
AWRE 2026-07-02 16:01:101.45 1.35 0.00%
AWRE 2026-07-02 18:01:211.95 1.30 0.00%
AWRE 2026-07-02 20:01:240.00 0.00 0.00%
2026-07-06
AWRE 2026-07-06 04:01:041.95 1.10 0.00%
AWRE 2026-07-06 06:01:061.35 1.10 0.00%
AWRE 2026-07-06 07:00:551.35 1.15 0.00%
AWRE 2026-07-06 09:00:541.35 1.05 0.00%
AWRE 2026-07-06 10:01:041.50 1.35 7.30%
AWRE 2026-07-06 11:00:561.45 1.40 10.95%
AWRE 2026-07-06 12:01:111.45 1.35 10.95%
AWRE 2026-07-06 13:00:521.45 1.40 10.95%
AWRE 2026-07-06 15:01:021.45 1.35 10.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.