investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWIN: AERWINS Technology Inc. - Common Stock





Clear duplicates of prices



2024-03-20
AWIN 2024-03-20 19:02:020.09 0.08 0.00%
AWIN 2024-03-20 20:02:220.00 0.00 0.00%
2024-03-21
AWIN 2024-03-21 04:02:150.00 0.07 0.00%
AWIN 2024-03-21 05:02:040.09 0.07 0.00%
AWIN 2024-03-21 10:02:270.09 0.08 0.00%
AWIN 2024-03-21 11:02:010.08 0.08 0.00%
AWIN 2024-03-21 14:02:120.09 0.08 0.00%
AWIN 2024-03-21 15:01:470.08 0.08 0.00%
AWIN 2024-03-21 16:02:110.09 0.08 0.00%
AWIN 2024-03-21 20:02:350.00 0.00 0.00%
2024-03-22
AWIN 2024-03-22 04:02:160.08 0.07 0.00%
AWIN 2024-03-22 09:02:010.09 0.07 0.00%
AWIN 2024-03-22 10:02:360.08 0.08 0.00%
AWIN 2024-03-22 12:02:300.08 0.07 0.00%
AWIN 2024-03-22 14:02:030.08 0.08 0.00%
AWIN 2024-03-22 15:01:500.09 0.08 0.00%
AWIN 2024-03-22 16:02:220.09 0.07 0.00%
AWIN 2024-03-22 20:02:250.00 0.00 0.00%
2024-03-25
AWIN 2024-03-25 04:02:250.00 0.07 0.00%
AWIN 2024-03-25 05:02:010.09 0.07 0.00%
AWIN 2024-03-25 10:02:380.09 0.08 0.00%
AWIN 2024-03-25 11:01:580.09 0.07 0.00%
AWIN 2024-03-25 12:02:320.09 0.08 12.50%
AWIN 2024-03-25 14:02:230.09 0.08 0.00%
AWIN 2024-03-25 16:02:210.08 0.08 0.00%
AWIN 2024-03-25 20:02:190.00 0.00 0.00%
2024-03-26
AWIN 2024-03-26 04:02:110.13 0.07 0.00%
AWIN 2024-03-26 05:01:390.09 0.07 0.00%
AWIN 2024-03-26 10:02:260.08 0.08 0.00%
AWIN 2024-03-26 14:02:240.07 0.07 -12.50%
AWIN 2024-03-26 16:02:170.08 0.07 0.00%
AWIN 2024-03-26 20:02:230.00 0.00 0.00%
2024-03-27
AWIN 2024-03-27 04:02:080.08 0.07 0.00%
AWIN 2024-03-27 20:02:190.00 0.00 0.00%
2024-03-28
AWIN 2024-03-28 04:02:190.00 0.07 0.00%
AWIN 2024-03-28 05:01:510.09 0.07 0.00%
AWIN 2024-03-28 09:01:470.09 0.07 12.50%
AWIN 2024-03-28 10:02:070.08 0.07 0.00%
AWIN 2024-03-28 12:02:390.06 0.06 -12.50%
AWIN 2024-03-28 15:25:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1855631/000149315224011723/0001493152-24-011723-index.htm
8-K - AERWINS Technologies Inc. (0001855631) (Filer)
AWIN 2024-03-28 16:02:140.07 0.06 -12.50%
AWIN 2024-03-28 17:01:480.06 0.06 -14.29%
AWIN 2024-03-28 20:02:040.00 0.00 -14.29%
2024-04-01
AWIN 2024-04-01 04:02:250.08 0.00 -14.29%
AWIN 2024-04-01 05:02:070.07 0.07 14.29%
AWIN 2024-04-01 09:01:570.07 0.06 0.00%
AWIN 2024-04-01 10:02:140.06 0.06 0.00%
AWIN 2024-04-01 12:02:250.07 0.07 14.29%
AWIN 2024-04-01 17:01:300.07 0.06 16.67%
2024-04-02
AWIN 2024-04-02 09:01:436.49 5.00 -1633.33%
AWIN 2024-04-02 10:02:295.80 5.47 -1416.67%
AWIN 2024-04-02 11:01:465.70 5.19 -1816.67%
AWIN 2024-04-02 12:02:275.96 5.54 -1333.33%
AWIN 2024-04-02 13:01:565.55 5.31 -2000.00%
AWIN 2024-04-02 14:02:095.45 5.33 -2116.67%
AWIN 2024-04-02 15:01:475.74 5.40 -1983.33%
AWIN 2024-04-02 16:02:336.20 5.41 8933.33%
AWIN 2024-04-02 17:01:546.40 5.41 -17.27%
AWIN 2024-04-02 18:02:106.40 5.41 -16.21%
AWIN 2024-04-02 19:01:596.40 5.41 -16.06%
AWIN 2024-04-02 20:02:270.00 0.00 -16.06%
2024-04-03
AWIN 2024-04-03 05:01:356.23 5.80 7.12%
AWIN 2024-04-03 06:02:286.23 5.82 5.61%
AWIN 2024-04-03 07:01:566.23 5.82 5.91%
AWIN 2024-04-03 08:02:236.06 5.82 8.64%
AWIN 2024-04-03 09:01:456.33 5.82 13.64%
AWIN 2024-04-03 10:02:195.75 5.50 1.36%
AWIN 2024-04-03 11:02:005.50 5.35 -1.21%
AWIN 2024-04-03 12:02:075.40 5.20 -2.73%
AWIN 2024-04-03 13:01:485.55 5.18 1.06%
AWIN 2024-04-03 14:02:255.46 5.25 -2.73%
AWIN 2024-04-03 15:02:045.60 5.17 -2.12%
AWIN 2024-04-03 16:02:205.60 5.10 -3.64%
AWIN 2024-04-03 17:01:525.75 5.10 3.31%
AWIN 2024-04-03 18:02:215.75 5.10 2.39%
AWIN 2024-04-03 19:01:595.70 5.10 5.89%
AWIN 2024-04-03 20:02:210.00 0.00 -2.39%
2024-04-04
AWIN 2024-04-04 05:01:436.43 4.76 -2.39%
AWIN 2024-04-04 07:02:026.43 5.25 -0.37%
AWIN 2024-04-04 09:02:015.89 4.85 -0.55%
AWIN 2024-04-04 10:02:345.09 4.85 -5.16%
AWIN 2024-04-04 11:01:574.93 4.87 -7.37%
AWIN 2024-04-04 12:02:265.00 4.85 -6.63%
AWIN 2024-04-04 13:01:535.11 4.90 -4.24%
AWIN 2024-04-04 14:02:285.00 4.63 -11.79%
AWIN 2024-04-04 15:02:044.77 4.50 -11.97%
AWIN 2024-04-04 16:02:355.00 4.30 -12.34%
AWIN 2024-04-04 17:01:555.00 4.35 -12.71%
AWIN 2024-04-04 19:02:005.00 4.27 -13.85%
AWIN 2024-04-04 20:02:320.00 0.00 -13.85%
2024-04-05
AWIN 2024-04-05 05:01:555.38 4.34 -13.85%
AWIN 2024-04-05 08:02:414.92 4.34 -13.85%
AWIN 2024-04-05 09:01:574.92 4.34 4.55%
AWIN 2024-04-05 10:02:364.79 4.56 -1.14%
AWIN 2024-04-05 11:02:034.55 4.41 -2.47%
AWIN 2024-04-05 12:02:184.54 4.40 -2.09%
AWIN 2024-04-05 13:01:464.90 4.64 4.17%
AWIN 2024-04-05 14:02:335.04 4.80 6.83%
AWIN 2024-04-05 15:01:505.59 5.42 16.51%
AWIN 2024-04-05 16:02:285.86 5.07 9.87%
AWIN 2024-04-05 17:01:455.20 5.05 8.16%
AWIN 2024-04-05 18:02:205.20 4.96 8.16%
AWIN 2024-04-05 20:02:110.00 0.00 8.16%
2024-04-08
AWIN 2024-04-08 04:02:387.00 0.00 8.16%
AWIN 2024-04-08 05:02:085.42 4.21 8.16%
AWIN 2024-04-08 07:01:565.42 4.65 -9.49%
AWIN 2024-04-08 08:02:335.01 4.71 -9.49%
AWIN 2024-04-08 09:02:355.20 5.00 -2.66%
AWIN 2024-04-08 10:02:415.72 5.27 5.69%
AWIN 2024-04-08 11:02:025.87 5.50 11.01%
AWIN 2024-04-08 12:02:396.00 5.73 16.13%
AWIN 2024-04-08 13:01:455.80 5.45 5.69%
AWIN 2024-04-08 14:02:315.69 5.40 5.88%
AWIN 2024-04-08 15:01:525.69 5.32 5.69%
AWIN 2024-04-08 16:02:355.73 5.40 8.92%
AWIN 2024-04-08 17:01:435.90 5.40 7.57%
AWIN 2024-04-08 18:02:295.90 5.35 4.85%
AWIN 2024-04-08 19:02:035.90 5.26 4.85%
AWIN 2024-04-08 20:02:130.00 0.00 4.85%
2024-04-09
AWIN 2024-04-09 04:02:330.00 4.71 4.85%
AWIN 2024-04-09 05:02:006.94 5.64 4.85%
AWIN 2024-04-09 06:02:126.50 5.64 4.85%
AWIN 2024-04-09 08:02:356.50 5.64 0.39%
AWIN 2024-04-09 09:01:536.49 5.30 -0.58%
AWIN 2024-04-09 10:02:185.58 5.30 -3.69%
AWIN 2024-04-09 11:01:535.20 5.12 -9.13%
AWIN 2024-04-09 12:02:335.24 5.12 -8.16%
AWIN 2024-04-09 13:01:525.61 5.11 -5.83%
AWIN 2024-04-09 14:02:385.24 5.05 -11.07%
AWIN 2024-04-09 15:02:145.09 5.00 -10.87%
AWIN 2024-04-09 16:02:466.00 5.02 -10.49%
AWIN 2024-04-09 17:01:555.55 4.88 -12.28%
AWIN 2024-04-09 20:02:190.00 0.00 -12.28%
2024-04-10
AWIN 2024-04-10 05:01:456.10 5.08 -12.28%
AWIN 2024-04-10 07:01:505.62 5.00 0.00%
AWIN 2024-04-10 08:02:406.10 5.05 0.00%
AWIN 2024-04-10 09:01:475.80 4.95 -1.42%
AWIN 2024-04-10 10:02:315.48 4.90 0.89%
AWIN 2024-04-10 11:01:515.36 4.91 -2.31%
AWIN 2024-04-10 12:02:105.05 4.50 -5.52%
AWIN 2024-04-10 13:02:054.78 4.60 -8.54%
AWIN 2024-04-10 14:02:274.74 4.60 -8.01%
AWIN 2024-04-10 15:01:474.68 4.53 -9.07%
AWIN 2024-04-10 16:02:314.82 4.59 -7.12%
AWIN 2024-04-10 17:01:474.82 4.58 -7.87%
AWIN 2024-04-10 18:02:064.82 4.52 -9.06%
AWIN 2024-04-10 20:02:230.00 0.00 -9.06%
2024-04-11
AWIN 2024-04-11 05:01:586.51 4.60 -9.06%
AWIN 2024-04-11 08:02:375.10 4.60 -9.06%
AWIN 2024-04-11 10:02:234.56 4.40 -4.13%
AWIN 2024-04-11 11:01:404.62 4.30 -6.50%
AWIN 2024-04-11 12:02:284.58 4.30 -5.91%
AWIN 2024-04-11 13:01:514.54 4.25 -4.33%
AWIN 2024-04-11 14:02:194.50 4.25 -5.51%
AWIN 2024-04-11 15:01:554.46 4.25 -6.30%
AWIN 2024-04-11 16:02:134.50 4.20 -8.66%
AWIN 2024-04-11 17:01:534.50 4.20 -3.85%
AWIN 2024-04-11 18:02:234.50 4.19 -3.85%
AWIN 2024-04-11 20:02:240.00 0.00 -3.85%
2024-04-12
AWIN 2024-04-12 04:02:335.80 0.00 -3.85%
AWIN 2024-04-12 05:02:005.00 4.16 -3.85%
AWIN 2024-04-12 09:01:165.00 4.25 -3.85%
AWIN 2024-04-12 10:02:454.34 4.17 0.43%
AWIN 2024-04-12 11:02:004.30 4.18 -0.43%
AWIN 2024-04-12 12:02:024.23 4.18 -0.64%
AWIN 2024-04-12 13:01:414.21 4.14 -1.92%
AWIN 2024-04-12 14:02:174.17 4.11 -2.14%
AWIN 2024-04-12 15:01:433.68 3.36 -16.67%
AWIN 2024-04-12 16:02:363.80 3.38 -17.31%
AWIN 2024-04-12 17:02:013.80 3.40 -19.81%
AWIN 2024-04-12 18:02:123.69 3.46 -17.92%
AWIN 2024-04-12 19:02:133.69 3.46 -15.80%
AWIN 2024-04-12 20:02:250.00 0.00 -17.22%
2024-04-15
AWIN 2024-04-15 05:01:394.10 3.30 2.36%
AWIN 2024-04-15 06:02:313.85 3.30 2.36%
AWIN 2024-04-15 07:01:463.78 3.15 2.36%
AWIN 2024-04-15 08:02:304.28 3.44 9.43%
AWIN 2024-04-15 09:01:363.82 3.50 8.73%
AWIN 2024-04-15 10:02:323.36 3.22 -4.25%
AWIN 2024-04-15 11:01:523.79 3.45 9.43%
AWIN 2024-04-15 12:02:343.30 3.20 -4.25%
AWIN 2024-04-15 13:01:573.17 2.99 -5.90%
AWIN 2024-04-15 14:02:223.25 3.00 -7.55%
AWIN 2024-04-15 15:01:563.23 3.06 -6.13%
AWIN 2024-04-15 16:02:143.54 3.00 -4.01%
AWIN 2024-04-15 17:01:393.54 3.00 -2.94%
AWIN 2024-04-15 20:02:180.00 0.00 -2.94%
2024-04-16
AWIN 2024-04-16 05:01:423.96 3.30 4.12%
AWIN 2024-04-16 06:02:233.96 3.35 4.12%
AWIN 2024-04-16 07:01:543.65 3.35 4.12%
AWIN 2024-04-16 08:02:203.37 3.31 2.65%
AWIN 2024-04-16 09:01:383.69 3.31 4.12%
AWIN 2024-04-16 10:02:173.30 3.16 -0.59%
AWIN 2024-04-16 11:01:473.21 3.18 -2.35%
AWIN 2024-04-16 12:02:273.22 3.12 -3.24%
AWIN 2024-04-16 13:01:263.82 3.55 6.18%
AWIN 2024-04-16 14:02:273.76 3.31 8.53%
AWIN 2024-04-16 15:02:083.33 3.14 -1.76%
AWIN 2024-04-16 16:02:173.36 3.26 -0.29%
AWIN 2024-04-16 17:01:533.60 3.23 2.76%
AWIN 2024-04-16 20:02:150.00 0.00 2.76%
2024-04-17
AWIN 2024-04-17 04:02:353.45 0.00 2.76%
AWIN 2024-04-17 05:01:593.90 3.50 4.60%
AWIN 2024-04-17 06:02:223.90 3.40 6.13%
AWIN 2024-04-17 07:01:483.90 3.40 3.07%
AWIN 2024-04-17 08:02:144.00 3.30 8.90%
AWIN 2024-04-17 09:01:463.75 3.40 10.74%
AWIN 2024-04-17 10:02:333.96 3.70 18.71%
AWIN 2024-04-17 11:01:495.02 5.02 73.01%
AWIN 2024-04-17 12:02:303.43 3.15 -0.31%
AWIN 2024-04-17 13:01:523.47 3.36 3.37%
AWIN 2024-04-17 14:02:293.51 3.32 1.84%
AWIN 2024-04-17 15:01:443.54 3.35 7.06%
AWIN 2024-04-17 16:02:383.57 3.37 6.75%
AWIN 2024-04-17 17:02:053.50 3.28 5.76%
AWIN 2024-04-17 18:02:033.46 3.34 0.00%
AWIN 2024-04-17 19:01:493.40 3.29 0.30%
AWIN 2024-04-17 20:02:210.00 0.00 0.00%
2024-04-18
AWIN 2024-04-18 04:02:224.10 0.00 0.00%
AWIN 2024-04-18 05:01:493.30 3.00 0.00%
AWIN 2024-04-18 07:01:493.30 3.00 -6.67%
AWIN 2024-04-18 08:02:313.56 3.10 -4.55%
AWIN 2024-04-18 09:01:503.47 3.10 -7.88%
AWIN 2024-04-18 10:02:323.14 3.00 -8.48%
AWIN 2024-04-18 11:01:363.30 3.09 -4.85%
AWIN 2024-04-18 12:02:143.23 3.05 -5.45%
AWIN 2024-04-18 13:02:043.27 3.08 -3.33%
AWIN 2024-04-18 14:02:273.27 3.11 -3.03%
AWIN 2024-04-18 15:01:453.32 3.23 -1.52%
AWIN 2024-04-18 16:02:243.68 3.35 1.52%
AWIN 2024-04-18 17:01:493.52 3.46 1.48%
AWIN 2024-04-18 18:02:043.68 3.47 2.97%
AWIN 2024-04-18 20:02:300.00 0.00 2.97%
2024-04-19
AWIN 2024-04-19 04:02:145.84 0.00 2.97%
AWIN 2024-04-19 05:01:453.82 2.75 2.97%
AWIN 2024-04-19 06:02:343.82 3.45 0.89%
AWIN 2024-04-19 07:02:073.82 3.05 -10.09%
AWIN 2024-04-19 08:02:153.96 3.30 -10.09%
AWIN 2024-04-19 09:01:523.96 3.35 -2.67%
AWIN 2024-04-19 10:02:393.48 3.25 -3.56%
AWIN 2024-04-19 11:01:533.41 3.16 -7.42%
AWIN 2024-04-19 12:02:243.28 3.14 -4.45%
AWIN 2024-04-19 13:02:073.32 3.21 -7.12%
AWIN 2024-04-19 14:02:273.32 3.14 -7.72%
AWIN 2024-04-19 15:01:533.28 3.14 -7.72%
AWIN 2024-04-19 16:02:363.70 3.15 -7.42%
AWIN 2024-04-19 17:01:453.70 3.15 -7.31%
AWIN 2024-04-19 18:02:114.35 3.10 -7.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.