investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWH: Aspira Women's Health Inc. - Common Stock

+ Cancer fight, Women Health, Medicine



Clear duplicates of prices



2024-12-16
AWH 2024-12-16 11:01:160.74 0.71 0%
AWH 2024-12-16 12:01:040.75 0.71 0%
AWH 2024-12-16 13:00:590.76 0.71 0%
AWH 2024-12-16 14:01:100.77 0.74 0%
AWH 2024-12-16 16:01:140.74 0.72 0%
AWH 2024-12-16 17:01:120.77 0.74 0%
AWH 2024-12-16 18:01:210.84 0.62 0.00%
AWH 2024-12-16 18:13:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000149315224050269/0001493152-24-050269-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-12-16 21:00:550.84 0.64 0.00%
AWH 2024-12-16 22:01:360.84 0.62 0.00%
2024-12-17
AWH 2024-12-17 06:01:351.00 0.30 0.00%
AWH 2024-12-17 08:00:560.84 0.55 0.00%
AWH 2024-12-17 09:01:260.84 0.65 0.00%
AWH 2024-12-17 11:01:020.73 0.71 -2.67%
AWH 2024-12-17 15:01:050.77 0.71 -5.33%
AWH 2024-12-17 16:00:530.77 0.71 -4.00%
AWH 2024-12-17 17:00:580.76 0.71 0.00%
AWH 2024-12-17 18:00:511.00 0.65 0.00%
AWH 2024-12-17 20:00:571.00 0.72 0.00%
2024-12-18
AWH 2024-12-18 06:01:051.08 0.64 0.00%
AWH 2024-12-18 09:01:020.87 0.65 0.00%
AWH 2024-12-18 11:01:010.85 0.75 -1.33%
AWH 2024-12-18 12:00:560.78 0.74 0.00%
AWH 2024-12-18 13:00:510.77 0.74 2.67%
AWH 2024-12-18 14:00:520.85 0.81 8.00%
AWH 2024-12-18 15:01:030.85 0.80 12.00%
AWH 2024-12-18 16:01:090.85 0.81 12.00%
AWH 2024-12-18 18:00:550.82 0.65 2.67%
AWH 2024-12-18 19:01:030.97 0.66 2.67%
AWH 2024-12-18 22:01:200.97 0.69 2.67%
2024-12-19
AWH 2024-12-19 06:01:000.98 0.64 2.67%
AWH 2024-12-19 09:01:090.98 0.66 0.00%
AWH 2024-12-19 10:01:010.89 0.66 0.00%
AWH 2024-12-19 11:01:020.84 0.75 0.00%
AWH 2024-12-19 12:00:540.80 0.75 0.00%
AWH 2024-12-19 14:00:580.80 0.75 5.33%
AWH 2024-12-19 15:01:000.80 0.76 -2.67%
AWH 2024-12-19 16:00:520.80 0.76 5.33%
AWH 2024-12-19 18:00:570.81 0.68 1.30%
AWH 2024-12-19 20:00:550.98 0.68 1.30%
2024-12-20
AWH 2024-12-20 06:00:551.08 0.64 1.30%
AWH 2024-12-20 09:01:161.05 0.65 0.00%
AWH 2024-12-20 10:00:550.91 0.65 0.00%
AWH 2024-12-20 11:01:020.77 0.72 -7.79%
AWH 2024-12-20 12:01:370.75 0.72 -2.60%
AWH 2024-12-20 13:01:160.75 0.71 -2.60%
AWH 2024-12-20 14:00:490.77 0.74 -2.60%
AWH 2024-12-20 15:01:020.77 0.71 -2.60%
AWH 2024-12-20 16:01:000.84 0.75 -1.30%
AWH 2024-12-20 17:00:580.79 0.77 3.90%
AWH 2024-12-20 18:00:561.05 0.68 1.30%
AWH 2024-12-20 19:01:041.05 0.74 1.30%
AWH 2024-12-20 21:01:151.05 0.68 1.30%
2024-12-23
AWH 2024-12-23 00:01:390.00 0.00 1.30%
AWH 2024-12-23 12:01:050.78 0.73 0%
AWH 2024-12-23 13:00:550.77 0.73 0%
AWH 2024-12-23 14:01:020.76 0.72 0%
AWH 2024-12-23 16:00:530.76 0.74 0%
AWH 2024-12-23 17:00:560.76 0.75 0%
AWH 2024-12-23 18:01:120.80 0.66 -2.60%
AWH 2024-12-23 19:00:550.82 0.66 -2.60%
2024-12-24
AWH 2024-12-24 06:01:080.85 0.30 -2.60%
AWH 2024-12-24 09:01:020.85 0.66 0.00%
AWH 2024-12-24 12:01:030.80 0.73 0%
AWH 2024-12-24 13:00:510.77 0.73 0%
AWH 2024-12-24 14:01:080.77 0.75 0%
AWH 2024-12-24 15:00:571.05 0.67 1.33%
AWH 2024-12-24 16:00:560.78 0.65 1.33%
AWH 2024-12-24 17:00:500.84 0.66 1.33%
AWH 2024-12-24 19:00:540.00 0.00 1.33%
2024-12-26
AWH 2024-12-26 11:00:570.78 0.72 0%
AWH 2024-12-26 13:00:570.78 0.75 0%
AWH 2024-12-26 14:01:110.79 0.74 0%
AWH 2024-12-26 15:00:540.80 0.75 0%
AWH 2024-12-26 16:01:010.80 0.77 0%
AWH 2024-12-26 18:00:450.80 0.67 0.00%
AWH 2024-12-26 19:00:510.80 0.69 0.00%
2024-12-27
AWH 2024-12-27 06:01:000.96 0.66 0.00%
AWH 2024-12-27 09:00:480.89 0.67 0.00%
AWH 2024-12-27 10:00:511.06 0.53 0.00%
AWH 2024-12-27 11:00:510.79 0.75 -2.63%
AWH 2024-12-27 12:00:480.79 0.76 3.95%
AWH 2024-12-27 13:00:440.83 0.71 -6.58%
AWH 2024-12-27 14:00:530.76 0.71 -6.58%
AWH 2024-12-27 16:00:530.81 0.72 -6.58%
AWH 2024-12-27 17:00:500.81 0.73 -2.63%
AWH 2024-12-27 18:00:490.84 0.65 -2.60%
2024-12-30
AWH 2024-12-30 00:01:170.00 0.00 -2.60%
AWH 2024-12-30 11:00:520.77 0.70 0%
AWH 2024-12-30 12:00:450.70 0.70 0%
AWH 2024-12-30 13:00:370.74 0.69 0%
AWH 2024-12-30 14:00:360.74 0.70 0%
AWH 2024-12-30 15:00:360.71 0.67 0%
AWH 2024-12-30 16:00:400.72 0.68 0%
AWH 2024-12-30 17:00:390.72 0.72 0%
AWH 2024-12-30 18:00:350.73 0.69 -4.00%
AWH 2024-12-30 19:00:370.74 0.69 -4.00%
2024-12-31
AWH 2024-12-31 06:00:400.81 0.29 -4.00%
AWH 2024-12-31 07:00:350.81 0.64 -4.00%
AWH 2024-12-31 09:00:340.81 0.64 0.00%
AWH 2024-12-31 10:00:400.81 0.66 0.00%
AWH 2024-12-31 11:00:360.74 0.72 -1.33%
AWH 2024-12-31 12:00:370.73 0.72 1.33%
AWH 2024-12-31 13:00:420.72 0.72 0.00%
AWH 2024-12-31 14:00:410.72 0.68 0.00%
AWH 2024-12-31 15:00:370.71 0.68 -1.33%
AWH 2024-12-31 16:00:380.70 0.68 -1.33%
AWH 2024-12-31 17:00:380.71 0.70 -1.33%
AWH 2024-12-31 18:00:360.73 0.70 -1.39%
AWH 2024-12-31 18:21:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000149315224052755/0001493152-24-052755-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-12-31 19:00:450.73 0.63 -4.17%
AWH 2024-12-31 20:00:420.74 0.63 -4.17%
2025-01-01
AWH 2025-01-01 22:01:230.00 0.00 -4.17%
2025-01-02
AWH 2025-01-02 11:00:420.70 0.70 0%
AWH 2025-01-02 12:00:380.73 0.71 0%
AWH 2025-01-02 13:00:380.72 0.71 0%
AWH 2025-01-02 16:00:400.72 0.70 0%
AWH 2025-01-02 17:00:390.72 0.71 0%
AWH 2025-01-02 18:00:390.72 0.63 2.82%
2025-01-03
AWH 2025-01-03 06:00:370.80 0.29 2.82%
AWH 2025-01-03 08:00:410.72 0.29 2.82%
AWH 2025-01-03 09:00:370.72 0.63 0.00%
AWH 2025-01-03 11:00:360.72 0.70 0.00%
AWH 2025-01-03 13:00:380.73 0.71 2.82%
AWH 2025-01-03 14:00:380.73 0.71 -1.41%
AWH 2025-01-03 15:00:380.72 0.71 2.82%
AWH 2025-01-03 16:00:370.74 0.68 1.41%
AWH 2025-01-03 17:00:390.73 0.72 2.82%
AWH 2025-01-03 18:00:390.73 0.69 1.39%
2025-01-06
AWH 2025-01-06 00:01:070.00 0.00 1.39%
AWH 2025-01-06 11:00:470.81 0.71 0%
AWH 2025-01-06 12:00:360.80 0.73 0%
AWH 2025-01-06 16:00:380.76 0.74 0%
AWH 2025-01-06 17:00:380.77 0.74 0%
AWH 2025-01-06 18:00:350.79 0.66 4.17%
AWH 2025-01-06 19:00:350.80 0.66 4.17%
2025-01-07
AWH 2025-01-07 06:00:360.84 0.69 4.17%
AWH 2025-01-07 09:00:350.84 0.65 0.00%
AWH 2025-01-07 10:00:330.84 0.69 0.00%
AWH 2025-01-07 11:00:380.77 0.73 0%
AWH 2025-01-07 13:00:350.77 0.75 0%
AWH 2025-01-07 15:00:490.77 0.73 0%
AWH 2025-01-07 17:00:360.76 0.74 0%
AWH 2025-01-07 18:00:390.84 0.65 0.00%
AWH 2025-01-07 19:00:350.84 0.66 0.00%
2025-01-08
AWH 2025-01-08 06:00:360.92 0.30 0.00%
AWH 2025-01-08 08:00:380.88 0.30 0.00%
AWH 2025-01-08 09:00:380.81 0.65 0.00%
AWH 2025-01-08 10:00:350.86 0.69 0.00%
AWH 2025-01-08 11:00:380.74 0.66 -5.33%
AWH 2025-01-08 12:00:390.70 0.66 -6.67%
AWH 2025-01-08 13:00:340.74 0.69 -6.67%
AWH 2025-01-08 14:00:370.72 0.69 -4.00%
AWH 2025-01-08 16:00:390.72 0.69 -6.67%
AWH 2025-01-08 17:00:410.72 0.70 -6.67%
AWH 2025-01-08 18:00:380.77 0.61 -6.67%
AWH 2025-01-08 19:00:350.87 0.68 -9.33%
AWH 2025-01-08 20:00:360.72 0.58 -9.33%
2025-01-09
AWH 2025-01-09 06:00:350.00 0.00 0%
AWH 2025-01-09 19:00:370.72 0.58 -9.33%
AWH 2025-01-09 22:00:350.00 0.00 -6.67%
2025-01-10
AWH 2025-01-10 11:00:360.65 0.64 0%
AWH 2025-01-10 13:00:360.64 0.62 0%
AWH 2025-01-10 15:00:350.64 0.55 0%
AWH 2025-01-10 18:00:380.68 0.61 -10.00%
AWH 2025-01-10 19:00:380.67 0.61 -10.00%
AWH 2025-01-10 20:00:380.68 0.61 -4.29%
2025-01-13
AWH 2025-01-13 00:01:230.00 0.00 -4.29%
AWH 2025-01-13 11:00:400.64 0.61 0%
AWH 2025-01-13 12:00:450.64 0.58 0%
AWH 2025-01-13 14:00:380.64 0.60 -4.29%
AWH 2025-01-13 15:00:410.64 0.60 -2.86%
AWH 2025-01-13 17:00:370.64 0.61 -1.43%
AWH 2025-01-13 18:00:370.74 0.53 -1.59%
AWH 2025-01-13 19:00:350.74 0.54 -1.59%
2025-01-14
AWH 2025-01-14 06:00:360.74 0.37 -1.59%
AWH 2025-01-14 09:00:380.74 0.53 0.00%
AWH 2025-01-14 10:00:380.88 0.41 0.00%
AWH 2025-01-14 12:00:370.61 0.53 -4.76%
AWH 2025-01-14 13:00:400.60 0.59 -4.76%
AWH 2025-01-14 14:00:380.60 0.58 -4.76%
AWH 2025-01-14 15:00:390.60 0.56 -3.17%
AWH 2025-01-14 16:00:400.60 0.58 -3.17%
AWH 2025-01-14 17:00:420.60 0.56 -6.35%
AWH 2025-01-14 18:00:430.63 0.43 -9.68%
AWH 2025-01-14 19:00:380.68 0.43 -9.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.