investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWH: Aspira Women's Health Inc. - Common Stock

+ Cancer fight, Women Health, Medicine



Clear duplicates of prices



2024-06-27
AWH 2024-06-27 06:01:011.57 1.02 6.40%
AWH 2024-06-27 07:00:571.51 1.12 6.40%
AWH 2024-06-27 09:00:561.51 1.11 6.40%
AWH 2024-06-27 10:00:561.35 1.28 0.00%
AWH 2024-06-27 11:01:021.34 1.28 0.80%
AWH 2024-06-27 12:00:551.30 1.24 -5.60%
AWH 2024-06-27 13:01:001.30 1.25 -6.40%
AWH 2024-06-27 14:01:031.28 1.25 -6.40%
AWH 2024-06-27 15:01:001.28 1.23 -6.40%
AWH 2024-06-27 16:00:581.41 1.20 -1.60%
AWH 2024-06-27 17:01:011.72 1.10 -1.50%
AWH 2024-06-27 17:21:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000095017024078612/0000950170-24-078612-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-06-27 20:00:550.00 0.00 -1.50%
2024-06-28
AWH 2024-06-28 05:01:021.46 1.01 -1.50%
AWH 2024-06-28 07:01:011.46 1.10 -1.50%
AWH 2024-06-28 10:01:021.23 1.17 -8.27%
AWH 2024-06-28 11:01:001.22 1.18 -9.77%
AWH 2024-06-28 12:01:061.27 1.22 -6.02%
AWH 2024-06-28 13:01:021.36 1.27 -3.01%
AWH 2024-06-28 14:01:001.36 1.30 -0.75%
AWH 2024-06-28 15:01:021.36 1.30 1.50%
AWH 2024-06-28 16:01:011.50 1.20 13.53%
AWH 2024-06-28 17:01:031.75 1.25 14.50%
AWH 2024-06-28 20:01:040.00 0.00 14.50%
2024-07-01
AWH 2024-07-01 05:01:062.38 1.01 14.50%
AWH 2024-07-01 07:01:071.84 1.01 14.50%
AWH 2024-07-01 09:01:021.55 1.24 14.50%
AWH 2024-07-01 10:01:191.69 1.52 0.76%
AWH 2024-07-01 11:01:021.59 1.39 -3.82%
AWH 2024-07-01 12:01:061.48 1.36 -5.34%
AWH 2024-07-01 13:01:051.44 1.36 -5.34%
AWH 2024-07-01 14:01:071.41 1.36 -9.16%
AWH 2024-07-01 15:01:001.03 0.93 -40.46%
AWH 2024-07-01 16:01:060.99 0.96 -38.17%
AWH 2024-07-01 17:00:551.03 0.94 -35.57%
AWH 2024-07-01 18:01:061.26 1.21 -18.12%
AWH 2024-07-01 19:00:581.30 1.10 -22.15%
AWH 2024-07-01 20:01:110.00 0.00 -20.81%
2024-07-02
AWH 2024-07-02 04:01:011.40 0.00 -20.81%
AWH 2024-07-02 05:01:051.07 0.93 2.01%
AWH 2024-07-02 06:01:021.07 1.02 3.36%
AWH 2024-07-02 07:01:051.15 1.09 6.71%
AWH 2024-07-02 08:01:071.14 1.12 7.38%
AWH 2024-07-02 09:01:021.16 1.11 10.74%
AWH 2024-07-02 09:16:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000095017024080040/0000950170-24-080040-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-07-02 10:01:191.08 1.04 4.70%
AWH 2024-07-02 11:01:011.04 1.01 1.34%
AWH 2024-07-02 12:01:031.08 1.02 2.01%
AWH 2024-07-02 13:01:021.03 0.99 0.67%
AWH 2024-07-02 14:01:011.03 0.95 0.67%
AWH 2024-07-02 15:00:561.01 0.95 0.67%
AWH 2024-07-02 16:01:031.05 0.94 2.68%
AWH 2024-07-02 17:01:031.03 0.90 -5.05%
AWH 2024-07-02 18:01:031.03 0.93 3.03%
AWH 2024-07-02 19:01:021.17 1.05 6.06%
AWH 2024-07-02 20:01:060.00 0.00 8.08%
2024-07-03
AWH 2024-07-03 07:01:000.00 0.00 -8.08%
AWH 2024-07-03 09:01:020.00 0.00 -3.03%
AWH 2024-07-03 10:00:591.03 0.97 -3.03%
AWH 2024-07-03 11:01:011.00 0.98 -3.03%
AWH 2024-07-03 12:01:030.98 0.96 -6.06%
AWH 2024-07-03 13:01:031.10 0.90 -9.09%
AWH 2024-07-03 14:01:021.04 0.96 -8.74%
AWH 2024-07-03 15:01:031.04 0.90 -8.74%
AWH 2024-07-03 16:01:001.01 0.90 -8.74%
AWH 2024-07-03 17:01:010.00 0.00 -8.74%
2024-07-05
AWH 2024-07-05 05:01:001.01 0.83 -8.74%
AWH 2024-07-05 09:01:101.01 0.90 -8.74%
AWH 2024-07-05 10:01:020.97 0.94 -0.97%
AWH 2024-07-05 11:01:030.91 0.88 -4.85%
AWH 2024-07-05 12:00:590.97 0.94 0.97%
AWH 2024-07-05 13:00:590.99 0.96 2.91%
AWH 2024-07-05 14:00:561.06 1.04 11.65%
AWH 2024-07-05 15:00:581.12 1.08 15.53%
AWH 2024-07-05 16:01:031.11 1.08 16.50%
AWH 2024-07-05 16:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000095017024081880/0000950170-24-081880-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-07-05 17:01:011.19 0.98 18.09%
AWH 2024-07-05 18:01:011.22 0.98 18.09%
AWH 2024-07-05 20:01:140.00 0.00 18.09%
2024-07-08
AWH 2024-07-08 04:01:001.11 0.00 18.09%
AWH 2024-07-08 05:01:031.11 1.01 18.09%
AWH 2024-07-08 06:01:041.11 0.91 0.00%
AWH 2024-07-08 07:01:061.11 0.98 0.00%
AWH 2024-07-08 08:01:121.11 1.01 0.00%
AWH 2024-07-08 09:01:021.22 1.10 6.38%
AWH 2024-07-08 10:01:431.22 1.20 11.70%
AWH 2024-07-08 11:00:581.21 1.16 9.57%
AWH 2024-07-08 12:01:011.23 1.17 7.45%
AWH 2024-07-08 13:01:081.20 1.17 12.77%
AWH 2024-07-08 14:00:581.17 1.11 3.19%
AWH 2024-07-08 15:01:011.17 1.12 6.38%
AWH 2024-07-08 16:01:041.25 1.24 13.83%
AWH 2024-07-08 17:01:011.27 0.98 11.71%
AWH 2024-07-08 18:00:581.30 1.06 11.71%
AWH 2024-07-08 20:01:060.00 0.00 11.71%
2024-07-09
AWH 2024-07-09 05:01:041.57 1.07 11.71%
AWH 2024-07-09 06:01:041.98 1.12 11.71%
AWH 2024-07-09 07:01:031.34 1.07 11.71%
AWH 2024-07-09 08:01:021.41 1.28 0.90%
AWH 2024-07-09 09:01:071.32 0.98 6.31%
AWH 2024-07-09 10:01:041.28 1.26 2.70%
AWH 2024-07-09 11:01:011.24 1.21 0.00%
AWH 2024-07-09 12:00:571.20 1.16 -4.50%
AWH 2024-07-09 13:01:411.21 1.17 -3.60%
AWH 2024-07-09 14:01:151.21 1.17 -4.50%
AWH 2024-07-09 15:01:061.15 1.11 -8.11%
AWH 2024-07-09 16:01:111.32 0.00 -7.21%
AWH 2024-07-09 17:01:111.32 0.99 -6.45%
AWH 2024-07-09 19:02:101.32 1.00 -6.45%
AWH 2024-07-09 20:01:100.00 0.00 -6.45%
2024-07-10
AWH 2024-07-10 05:01:041.25 0.85 -6.45%
AWH 2024-07-10 07:01:141.25 0.99 -6.45%
AWH 2024-07-10 08:01:051.25 1.01 -6.45%
AWH 2024-07-10 09:01:081.48 1.14 -6.45%
AWH 2024-07-10 10:01:031.21 1.18 4.03%
AWH 2024-07-10 11:00:591.20 1.18 3.23%
AWH 2024-07-10 12:01:051.19 1.13 2.42%
AWH 2024-07-10 13:01:051.21 1.18 1.61%
AWH 2024-07-10 14:01:141.19 1.18 2.42%
AWH 2024-07-10 16:01:051.39 1.10 1.61%
AWH 2024-07-10 17:01:041.30 1.10 1.72%
AWH 2024-07-10 20:01:140.00 0.00 1.72%
2024-07-11
AWH 2024-07-11 05:01:071.50 0.90 1.72%
AWH 2024-07-11 07:01:021.50 0.99 1.72%
AWH 2024-07-11 08:01:131.50 1.03 1.72%
AWH 2024-07-11 09:01:061.38 1.13 1.72%
AWH 2024-07-11 10:01:151.24 1.18 4.31%
AWH 2024-07-11 11:01:061.24 1.22 3.45%
AWH 2024-07-11 12:01:141.24 1.21 4.31%
AWH 2024-07-11 13:01:021.24 1.19 3.45%
AWH 2024-07-11 14:01:421.23 1.19 3.45%
AWH 2024-07-11 15:01:081.23 1.18 3.45%
AWH 2024-07-11 16:01:181.33 1.13 7.76%
AWH 2024-07-11 17:01:071.33 1.13 7.63%
AWH 2024-07-11 20:01:050.00 0.00 7.63%
2024-07-12
AWH 2024-07-12 05:00:581.51 1.15 7.63%
AWH 2024-07-12 10:01:021.33 1.30 4.24%
AWH 2024-07-12 11:01:001.33 1.29 1.69%
AWH 2024-07-12 12:01:031.31 1.29 1.69%
AWH 2024-07-12 13:01:011.31 1.24 1.69%
AWH 2024-07-12 14:01:081.32 1.26 1.69%
AWH 2024-07-12 15:01:021.41 1.32 8.47%
AWH 2024-07-12 16:01:061.70 1.50 28.81%
AWH 2024-07-12 17:01:021.64 1.43 29.13%
AWH 2024-07-12 20:01:040.00 0.00 29.13%
2024-07-15
AWH 2024-07-15 05:01:012.38 1.33 29.13%
AWH 2024-07-15 07:00:591.78 1.38 29.13%
AWH 2024-07-15 08:01:061.78 1.53 29.13%
AWH 2024-07-15 09:01:001.74 1.32 29.13%
AWH 2024-07-15 10:01:071.59 1.52 -5.51%
AWH 2024-07-15 11:00:561.56 1.51 -7.09%
AWH 2024-07-15 12:01:031.39 1.33 -19.69%
AWH 2024-07-15 13:00:581.41 1.37 -17.32%
AWH 2024-07-15 14:01:051.48 1.43 -14.17%
AWH 2024-07-15 15:00:581.59 1.55 -3.94%
AWH 2024-07-15 16:01:005.00 1.57 0.79%
AWH 2024-07-15 17:00:571.94 1.57 0.62%
AWH 2024-07-15 18:01:082.01 1.43 -2.48%
AWH 2024-07-15 19:01:021.73 1.43 -2.48%
AWH 2024-07-15 20:01:060.00 0.00 -2.48%
2024-07-16
AWH 2024-07-16 05:01:072.38 0.99 -2.48%
AWH 2024-07-16 07:01:042.01 1.31 -2.48%
AWH 2024-07-16 08:01:012.01 1.31 0.00%
AWH 2024-07-16 09:00:581.69 1.31 0.00%
AWH 2024-07-16 10:01:061.70 1.68 1.24%
AWH 2024-07-16 11:01:001.57 1.53 -3.73%
AWH 2024-07-16 12:01:051.52 1.47 -8.07%
AWH 2024-07-16 13:00:591.54 1.52 -8.07%
AWH 2024-07-16 14:01:061.57 1.53 -4.97%
AWH 2024-07-16 15:00:551.60 1.55 -3.11%
AWH 2024-07-16 16:01:011.68 1.58 1.86%
AWH 2024-07-16 17:01:061.68 1.58 1.85%
AWH 2024-07-16 18:01:151.68 1.31 1.85%
AWH 2024-07-16 20:01:100.00 0.00 1.85%
2024-07-17
AWH 2024-07-17 05:01:042.38 1.10 1.85%
AWH 2024-07-17 06:01:071.92 1.10 1.85%
AWH 2024-07-17 07:01:011.92 1.31 1.85%
AWH 2024-07-17 08:01:081.70 1.41 -11.11%
AWH 2024-07-17 09:01:021.59 1.39 -11.11%
AWH 2024-07-17 10:01:071.53 1.45 -9.26%
AWH 2024-07-17 11:01:011.46 1.44 -12.96%
AWH 2024-07-17 12:01:051.44 1.41 -13.58%
AWH 2024-07-17 13:01:181.32 1.30 -19.75%
AWH 2024-07-17 14:01:041.33 1.30 -19.75%
AWH 2024-07-17 15:01:051.36 1.33 -18.52%
AWH 2024-07-17 16:01:011.46 1.37 -16.05%
AWH 2024-07-17 17:00:581.45 1.37 -15.76%
AWH 2024-07-17 18:01:071.46 1.37 -15.76%
AWH 2024-07-17 20:01:050.00 0.00 -15.76%
2024-07-18
AWH 2024-07-18 04:01:061.46 0.00 -15.76%
AWH 2024-07-18 05:01:111.46 1.22 -15.76%
AWH 2024-07-18 07:00:571.46 1.24 -15.76%
AWH 2024-07-18 08:01:061.46 1.39 0.00%
AWH 2024-07-18 09:01:031.46 1.24 0.00%
AWH 2024-07-18 10:01:061.42 1.41 1.21%
AWH 2024-07-18 11:00:591.45 1.39 4.24%
AWH 2024-07-18 12:01:021.54 1.47 6.06%
AWH 2024-07-18 13:01:011.51 1.48 9.09%
AWH 2024-07-18 14:01:061.50 1.44 6.06%
AWH 2024-07-18 15:01:021.50 1.45 6.06%
AWH 2024-07-18 16:01:111.52 1.43 6.06%
AWH 2024-07-18 17:01:061.52 1.33 7.19%
AWH 2024-07-18 20:01:040.00 0.00 7.19%
2024-07-19
AWH 2024-07-19 05:01:032.38 1.35 7.19%
AWH 2024-07-19 07:00:581.73 1.35 7.19%
AWH 2024-07-19 08:01:071.73 1.35 0.00%
AWH 2024-07-19 10:01:071.54 1.44 2.16%
AWH 2024-07-19 11:01:031.50 1.48 0.72%
AWH 2024-07-19 12:01:041.51 1.46 -0.72%
AWH 2024-07-19 13:01:031.51 1.46 0.72%
AWH 2024-07-19 15:01:031.51 1.50 1.44%
AWH 2024-07-19 16:01:011.60 1.44 -0.72%
AWH 2024-07-19 17:00:591.60 1.45 -0.67%
AWH 2024-07-19 19:01:031.60 1.33 -0.67%
AWH 2024-07-19 20:01:080.00 0.00 -0.67%
2024-07-22
AWH 2024-07-22 05:01:092.00 1.22 -0.67%
AWH 2024-07-22 07:01:021.73 1.28 -0.67%
AWH 2024-07-22 08:01:081.73 1.28 0.00%
AWH 2024-07-22 10:01:071.46 1.42 -2.01%
AWH 2024-07-22 11:01:041.50 1.45 -1.34%
AWH 2024-07-22 12:01:081.50 1.42 -2.01%
AWH 2024-07-22 13:00:531.51 1.45 -0.67%
AWH 2024-07-22 14:01:041.51 1.46 0.00%
AWH 2024-07-22 15:01:001.59 1.51 4.70%
AWH 2024-07-22 16:01:087.14 1.49 4.03%
AWH 2024-07-22 17:01:021.59 1.49 4.05%
AWH 2024-07-22 18:01:041.66 1.35 4.05%
AWH 2024-07-22 20:01:050.00 0.00 4.05%
2024-07-23
AWH 2024-07-23 05:00:562.00 1.23 4.05%
AWH 2024-07-23 07:01:021.73 1.35 4.05%
AWH 2024-07-23 08:01:071.61 1.58 0.00%
AWH 2024-07-23 09:01:001.61 1.54 0.68%
AWH 2024-07-23 10:01:081.55 1.52 -2.70%
AWH 2024-07-23 11:01:021.56 1.51 -1.35%
AWH 2024-07-23 12:01:061.54 1.50 -2.03%
AWH 2024-07-23 14:01:081.45 1.42 -6.08%
AWH 2024-07-23 15:01:011.46 1.43 -6.08%
AWH 2024-07-23 16:01:051.58 0.00 -6.08%
AWH 2024-07-23 17:01:011.58 1.27 -5.84%
AWH 2024-07-23 20:01:040.00 0.00 -5.84%
2024-07-24
AWH 2024-07-24 05:01:022.21 1.22 -5.84%
AWH 2024-07-24 07:01:001.71 1.27 -5.84%
AWH 2024-07-24 08:01:051.70 1.27 3.25%
AWH 2024-07-24 09:01:051.57 1.27 3.25%
AWH 2024-07-24 10:01:071.44 1.35 -1.95%
AWH 2024-07-24 11:01:121.38 1.33 -5.19%
AWH 2024-07-24 12:01:091.37 1.32 -6.49%
AWH 2024-07-24 13:01:041.38 1.32 -8.44%
AWH 2024-07-24 14:01:091.38 1.35 -5.84%
AWH 2024-07-24 15:01:011.42 1.35 -3.90%
AWH 2024-07-24 16:01:130.00 0.01 -1.30%
AWH 2024-07-24 17:01:091.70 0.94 -1.38%
AWH 2024-07-24 20:01:100.00 0.00 -1.38%
2024-07-25
AWH 2024-07-25 05:01:052.21 1.03 -1.38%
AWH 2024-07-25 07:00:591.70 1.03 -1.38%
AWH 2024-07-25 08:01:131.52 1.43 8.28%
AWH 2024-07-25 09:01:051.52 1.43 4.83%
AWH 2024-07-25 10:01:061.51 1.40 4.14%
AWH 2024-07-25 11:01:081.50 1.41 4.14%
AWH 2024-07-25 12:01:061.51 1.46 4.14%
AWH 2024-07-25 13:01:011.51 1.49 2.76%
AWH 2024-07-25 14:01:051.50 1.48 4.83%
AWH 2024-07-25 15:00:581.50 1.47 4.14%
AWH 2024-07-25 16:01:072.50 1.46 6.21%
AWH 2024-07-25 17:01:041.50 1.31 3.50%
AWH 2024-07-25 20:01:070.00 0.00 3.50%
2024-07-26
AWH 2024-07-26 05:01:022.21 0.94 3.50%
AWH 2024-07-26 06:01:032.21 1.13 3.50%
AWH 2024-07-26 07:01:021.62 1.13 3.50%
AWH 2024-07-26 08:01:011.59 1.13 0.00%
AWH 2024-07-26 10:01:051.49 1.43 -4.90%
AWH 2024-07-26 11:01:001.49 1.42 -6.29%
AWH 2024-07-26 12:01:001.55 1.47 2.10%
AWH 2024-07-26 13:01:011.53 1.44 -0.70%
AWH 2024-07-26 14:01:001.50 1.44 -2.10%
AWH 2024-07-26 15:00:591.51 1.44 -4.20%
AWH 2024-07-26 16:00:570.00 0.00 -0.70%
AWH 2024-07-26 17:01:001.57 1.08 -0.67%
AWH 2024-07-26 18:01:031.68 1.13 -0.67%
AWH 2024-07-26 20:01:060.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.