investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWH: Aspira Women's Health Inc. - Common Stock

+ Cancer fight, Women Health, Medicine



Clear duplicates of prices



2024-03-14

AWH 2024-03-14 22:01:220.00 0.00 0.27%
2024-03-15

AWH 2024-03-15 05:00:495.42 1.48 0.27%
AWH 2024-03-15 07:00:465.26 1.48 0.27%
AWH 2024-03-15 10:00:483.78 3.52 2.72%
AWH 2024-03-15 11:00:473.66 3.49 2.72%
AWH 2024-03-15 12:00:433.65 3.52 -1.63%
AWH 2024-03-15 13:00:473.64 3.52 -1.63%
AWH 2024-03-15 14:00:503.63 3.55 -1.63%
AWH 2024-03-15 15:00:483.63 3.56 -2.18%
AWH 2024-03-15 16:00:493.67 3.35 -2.18%
AWH 2024-03-15 17:00:503.67 3.35 -2.17%
AWH 2024-03-15 20:00:470.00 0.00 -2.17%
2024-03-18

AWH 2024-03-18 05:00:455.42 1.44 -2.17%
AWH 2024-03-18 08:00:470.00 0.00 -2.17%
AWH 2024-03-18 09:00:406.20 2.60 -2.17%
AWH 2024-03-18 10:01:233.71 3.55 1.36%
AWH 2024-03-18 11:00:413.83 3.56 1.36%
AWH 2024-03-18 12:00:503.88 3.65 1.36%
AWH 2024-03-18 13:00:423.77 3.56 1.63%
AWH 2024-03-18 14:00:473.70 3.55 0.27%
AWH 2024-03-18 15:00:463.70 3.61 0.27%
AWH 2024-03-18 16:00:495.00 3.45 1.36%
AWH 2024-03-18 17:00:435.00 3.45 1.39%
AWH 2024-03-18 18:00:414.00 3.45 1.39%
AWH 2024-03-18 20:00:430.00 0.00 1.39%
2024-03-19

AWH 2024-03-19 05:00:415.42 1.46 1.39%
AWH 2024-03-19 07:00:464.30 1.46 1.39%
AWH 2024-03-19 10:00:503.64 3.56 -2.50%
AWH 2024-03-19 11:00:423.67 3.57 -0.28%
AWH 2024-03-19 12:00:513.54 3.36 -6.67%
AWH 2024-03-19 13:00:493.53 3.39 -5.28%
AWH 2024-03-19 14:00:543.61 3.55 -2.50%
AWH 2024-03-19 15:00:503.61 3.37 -5.28%
AWH 2024-03-19 16:00:493.75 3.32 -2.78%
AWH 2024-03-19 17:00:413.75 3.32 -2.74%
AWH 2024-03-19 20:00:460.00 0.00 -2.74%
2024-03-20

AWH 2024-03-20 05:00:465.42 1.42 -2.74%
AWH 2024-03-20 07:00:423.75 1.42 -2.74%
AWH 2024-03-20 10:00:553.57 3.27 -1.37%
AWH 2024-03-20 11:00:413.50 3.33 -1.37%
AWH 2024-03-20 12:00:493.49 3.41 -1.37%
AWH 2024-03-20 13:00:473.49 3.41 -3.01%
AWH 2024-03-20 14:00:503.49 3.43 -3.84%
AWH 2024-03-20 15:00:473.49 3.38 -3.29%
AWH 2024-03-20 16:00:553.75 3.37 -1.92%
AWH 2024-03-20 17:00:373.75 3.37 -1.97%
AWH 2024-03-20 20:00:440.00 0.00 -1.97%
2024-03-21

AWH 2024-03-21 05:00:495.42 2.87 -1.97%
AWH 2024-03-21 07:00:505.26 2.87 -1.97%
AWH 2024-03-21 09:00:425.26 3.75 9.01%
AWH 2024-03-21 10:00:463.86 3.61 3.66%
AWH 2024-03-21 11:00:453.84 3.65 3.66%
AWH 2024-03-21 12:00:553.66 3.55 4.23%
AWH 2024-03-21 13:00:443.66 3.56 2.82%
AWH 2024-03-21 14:00:423.39 3.32 -2.82%
AWH 2024-03-21 15:00:493.58 3.51 0.85%
AWH 2024-03-21 16:00:423.75 3.32 3.66%
AWH 2024-03-21 16:10:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000092661724000006/0000926617-24-000006-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-03-21 17:00:503.75 3.32 3.74%
AWH 2024-03-21 20:00:470.00 0.00 3.74%
2024-03-22

AWH 2024-03-22 05:00:425.42 3.61 3.74%
AWH 2024-03-22 07:00:445.26 1.45 3.74%
AWH 2024-03-22 10:00:553.74 3.66 3.16%
AWH 2024-03-22 11:00:473.74 3.61 -0.29%
AWH 2024-03-22 12:00:503.71 3.61 0.00%
AWH 2024-03-22 13:00:473.73 3.55 -0.29%
AWH 2024-03-22 14:00:423.69 3.46 -0.29%
AWH 2024-03-22 15:00:493.65 3.50 -0.29%
AWH 2024-03-22 16:00:424.80 3.32 1.15%
AWH 2024-03-22 17:00:424.80 3.32 1.11%
AWH 2024-03-22 20:00:490.00 0.00 1.11%
AWH 2024-03-22 20:22:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000119312524075570/0001193125-24-075570-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
2024-03-25

AWH 2024-03-25 05:00:515.21 1.46 1.11%
AWH 2024-03-25 07:00:455.21 3.34 1.11%
AWH 2024-03-25 10:00:513.82 3.66 1.94%
AWH 2024-03-25 11:00:483.61 3.51 -2.77%
AWH 2024-03-25 12:00:533.74 3.51 -2.77%
AWH 2024-03-25 13:00:483.66 3.51 -3.60%
AWH 2024-03-25 14:00:483.63 3.51 -3.60%
AWH 2024-03-25 15:00:503.55 3.38 -3.88%
AWH 2024-03-25 16:00:474.30 3.32 -1.39%
AWH 2024-03-25 17:00:424.30 3.32 -1.37%
AWH 2024-03-25 20:00:430.00 0.00 -1.37%
2024-03-26

AWH 2024-03-26 05:00:425.21 1.44 -1.37%
AWH 2024-03-26 07:00:494.34 1.44 -1.37%
AWH 2024-03-26 10:00:573.76 3.60 -0.82%
AWH 2024-03-26 11:00:433.59 3.50 -1.10%
AWH 2024-03-26 12:00:493.59 3.45 -2.74%
AWH 2024-03-26 13:00:433.55 3.45 -1.92%
AWH 2024-03-26 14:00:523.58 3.40 -2.47%
AWH 2024-03-26 15:00:383.60 3.49 -3.01%
AWH 2024-03-26 16:00:444.00 3.35 -1.37%
AWH 2024-03-26 17:00:374.00 3.32 -1.39%
AWH 2024-03-26 20:00:270.00 0.00 -1.39%
2024-03-27

AWH 2024-03-27 05:00:435.23 1.41 -1.39%
AWH 2024-03-27 06:00:475.21 1.41 -1.39%
AWH 2024-03-27 10:00:503.50 3.34 -2.22%
AWH 2024-03-27 11:00:443.59 3.44 -0.56%
AWH 2024-03-27 12:00:573.58 3.50 -0.56%
AWH 2024-03-27 14:00:473.55 3.50 -0.56%
AWH 2024-03-27 15:00:403.40 3.35 -3.61%
AWH 2024-03-27 16:00:434.00 3.25 -1.39%
AWH 2024-03-27 17:00:443.40 3.25 -2.85%
AWH 2024-03-27 18:00:413.43 3.25 -2.85%
AWH 2024-03-27 20:00:400.00 0.00 -2.85%
2024-03-28

AWH 2024-03-28 05:00:494.34 1.38 -2.85%
AWH 2024-03-28 06:00:455.21 1.38 -2.85%
AWH 2024-03-28 09:00:425.21 1.40 -2.85%
AWH 2024-03-28 10:00:433.83 3.46 1.42%
AWH 2024-03-28 11:00:503.57 3.43 -3.42%
AWH 2024-03-28 11:37:10
Aspira Women's Health Inc. (AWH) Q4 2023 Earnings Call Transcript
AWH 2024-03-28 12:00:553.40 3.33 -3.42%
AWH 2024-03-28 13:00:423.24 3.14 -7.69%
AWH 2024-03-28 14:00:443.10 3.00 -7.41%
AWH 2024-03-28 15:00:413.25 3.08 -9.12%
AWH 2024-03-28 16:00:483.45 3.05 -9.40%
AWH 2024-03-28 16:50:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000092661724000009/0000926617-24-000009-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-03-28 17:00:393.45 3.00 -9.57%
AWH 2024-03-28 20:00:390.00 0.00 -9.57%
2024-03-29

AWH 2024-03-29 18:38:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000092661724000015/0000926617-24-000015-index.htm
10-K - Aspira Women's Health Inc. (0000926617) (Filer)
2024-04-01

AWH 2024-04-01 05:00:424.95 2.22 -9.57%
AWH 2024-04-01 07:00:473.75 2.22 -9.57%
AWH 2024-04-01 10:00:483.08 3.02 -1.45%
AWH 2024-04-01 11:00:492.99 2.88 -2.61%
AWH 2024-04-01 12:00:453.06 2.99 -1.16%
AWH 2024-04-01 13:00:503.09 2.98 -0.87%
AWH 2024-04-01 14:00:533.02 2.93 -2.61%
AWH 2024-04-01 15:00:422.98 2.90 -4.06%
AWH 2024-04-01 16:00:413.45 2.95 -3.19%
AWH 2024-04-01 17:00:423.45 2.95 -3.55%
AWH 2024-04-01 20:00:440.00 0.00 -3.55%
2024-04-02

AWH 2024-04-02 05:00:454.78 2.50 -3.55%
AWH 2024-04-02 06:00:534.78 2.22 -3.55%
AWH 2024-04-02 09:00:464.78 2.60 -3.55%
AWH 2024-04-02 10:00:513.10 2.91 0.32%
AWH 2024-04-02 11:00:453.01 2.90 -0.32%
AWH 2024-04-02 12:00:472.91 2.71 -8.71%
AWH 2024-04-02 13:00:392.87 2.84 -4.19%
AWH 2024-04-02 14:00:512.78 2.70 -8.06%
AWH 2024-04-02 15:00:472.76 2.71 -9.03%
AWH 2024-04-02 16:00:432.86 2.37 -8.39%
AWH 2024-04-02 17:00:472.86 2.38 -8.70%
AWH 2024-04-02 18:00:423.04 2.38 -8.70%
AWH 2024-04-02 20:00:440.00 0.00 -8.70%
2024-04-03

AWH 2024-04-03 05:00:382.86 2.38 -8.70%
AWH 2024-04-03 06:00:522.73 2.38 -8.70%
AWH 2024-04-03 08:00:492.73 2.39 -8.70%
AWH 2024-04-03 09:00:414.59 2.63 4.35%
AWH 2024-04-03 10:00:483.04 2.80 3.34%
AWH 2024-04-03 11:00:512.97 2.80 7.02%
AWH 2024-04-03 12:00:512.92 2.75 4.01%
AWH 2024-04-03 13:00:422.88 2.70 2.68%
AWH 2024-04-03 14:00:402.83 2.80 2.68%
AWH 2024-04-03 15:00:452.79 2.75 0.67%
AWH 2024-04-03 16:00:532.82 2.40 2.01%
AWH 2024-04-03 17:00:412.82 2.40 2.19%
AWH 2024-04-03 20:00:440.00 0.00 2.19%
2024-04-04

AWH 2024-04-04 05:00:444.48 1.12 2.19%
AWH 2024-04-04 10:00:452.89 2.82 0.73%
AWH 2024-04-04 11:00:452.88 2.80 1.46%
AWH 2024-04-04 12:00:482.80 2.71 0.00%
AWH 2024-04-04 13:00:462.76 2.72 -5.47%
AWH 2024-04-04 14:00:462.83 2.74 -5.47%
AWH 2024-04-04 15:00:512.74 2.71 -2.55%
AWH 2024-04-04 16:00:473.74 2.50 -3.65%
AWH 2024-04-04 17:00:473.74 2.50 -1.79%
AWH 2024-04-04 20:00:430.00 0.00 -1.79%
2024-04-05

AWH 2024-04-05 05:00:434.31 2.47 -1.79%
AWH 2024-04-05 09:00:434.32 2.47 -1.79%
AWH 2024-04-05 10:00:492.76 2.65 2.50%
AWH 2024-04-05 11:00:482.77 2.72 2.14%
AWH 2024-04-05 12:00:442.76 2.65 -1.43%
AWH 2024-04-05 13:00:442.73 2.71 0.00%
AWH 2024-04-05 14:00:492.73 2.70 0.00%
AWH 2024-04-05 15:00:432.65 2.55 -4.64%
AWH 2024-04-05 16:00:543.70 2.60 -2.14%
AWH 2024-04-05 18:00:433.74 2.60 -2.14%
AWH 2024-04-05 20:00:480.00 0.00 -2.14%
2024-04-08

AWH 2024-04-08 05:00:404.19 2.50 -2.14%
AWH 2024-04-08 06:00:463.60 2.50 -2.14%
AWH 2024-04-08 09:01:145.40 2.50 -2.14%
AWH 2024-04-08 10:00:472.67 2.54 0.36%
AWH 2024-04-08 11:00:452.73 2.58 2.14%
AWH 2024-04-08 12:00:562.98 2.87 8.93%
AWH 2024-04-08 13:00:422.76 2.69 1.79%
AWH 2024-04-08 14:00:542.71 2.60 0.71%
AWH 2024-04-08 15:00:452.84 2.68 7.50%
AWH 2024-04-08 16:00:443.04 2.80 6.43%
AWH 2024-04-08 17:00:443.04 2.80 6.82%
AWH 2024-04-08 18:00:533.04 2.50 6.82%
AWH 2024-04-08 20:00:440.00 0.00 6.82%
2024-04-09

AWH 2024-04-09 05:00:444.48 2.50 6.82%
AWH 2024-04-09 08:00:504.51 2.50 6.82%
AWH 2024-04-09 09:00:494.51 3.00 5.30%
AWH 2024-04-09 10:00:443.00 2.83 1.52%
AWH 2024-04-09 11:00:453.24 3.00 11.74%
AWH 2024-04-09 12:00:413.25 3.10 8.71%
AWH 2024-04-09 13:00:473.23 3.12 11.36%
AWH 2024-04-09 14:00:483.02 2.92 4.17%
AWH 2024-04-09 15:00:523.05 2.90 4.92%
AWH 2024-04-09 16:00:425.50 3.10 8.33%
AWH 2024-04-09 17:00:474.96 3.10 7.80%
AWH 2024-04-09 20:00:460.00 0.00 7.80%
2024-04-10

AWH 2024-04-10 05:00:414.96 3.10 7.80%
AWH 2024-04-10 10:00:483.31 3.10 2.13%
AWH 2024-04-10 11:00:443.16 3.13 3.19%
AWH 2024-04-10 12:00:423.19 3.15 3.90%
AWH 2024-04-10 13:00:463.16 3.13 3.90%
AWH 2024-04-10 15:00:453.29 3.16 9.93%
AWH 2024-04-10 16:00:443.45 3.13 4.26%
AWH 2024-04-10 17:00:393.45 3.13 3.95%
AWH 2024-04-10 20:00:460.00 0.00 3.95%
2024-04-11

AWH 2024-04-11 04:00:530.00 2.60 3.95%
AWH 2024-04-11 05:00:485.11 3.10 3.95%
AWH 2024-04-11 06:00:415.15 3.10 3.95%
AWH 2024-04-11 07:00:494.12 3.22 3.95%
AWH 2024-04-11 09:00:434.86 3.22 3.95%
AWH 2024-04-11 10:00:463.54 3.29 -0.33%
AWH 2024-04-11 11:00:453.53 3.39 7.89%
AWH 2024-04-11 12:00:483.39 3.35 4.61%
AWH 2024-04-11 13:00:423.29 3.20 -0.33%
AWH 2024-04-11 14:00:483.29 3.20 2.63%
AWH 2024-04-11 15:00:483.22 3.03 -2.96%
AWH 2024-04-11 16:00:393.50 2.42 -0.66%
AWH 2024-04-11 17:00:453.50 2.42 -0.62%
AWH 2024-04-11 20:00:470.00 0.00 -0.62%
2024-04-12

AWH 2024-04-12 05:00:445.08 2.50 -0.62%
AWH 2024-04-12 09:00:375.12 2.50 -0.62%
AWH 2024-04-12 10:00:563.36 3.09 2.17%
AWH 2024-04-12 11:00:463.41 3.19 2.17%
AWH 2024-04-12 12:00:393.39 3.22 2.17%
AWH 2024-04-12 13:00:423.32 3.22 3.42%
AWH 2024-04-12 14:00:423.41 3.30 6.21%
AWH 2024-04-12 15:00:433.36 3.30 5.28%
AWH 2024-04-12 16:00:423.50 3.33 6.21%
AWH 2024-04-12 17:00:373.50 3.33 6.25%
AWH 2024-04-12 20:00:420.00 0.00 6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.