Favourites   Have ideas?  Sign in / Register

$AWH: Aspira Women's Health Inc. - Common Stock

+ Cancer fight, Women Health, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

AWH 2022-04-22 14:00:260.80 0.79 -5.95%
AWH 2022-04-22 15:00:290.79 0.79 -5.95%
AWH 2022-04-22 16:00:230.79 0.78 -5.95%
AWH 2022-04-22 17:00:280.84 0.78 0.00%
AWH 2022-04-22 19:01:180.00 0.00 0%
AWH 2022-04-22 20:00:160.90 0.80 -5.62%
AWH 2022-04-22 22:00:210.84 0.78 1.20%
2022-04-25

AWH 2022-04-25 04:00:181.62 0.78 1.20%
AWH 2022-04-25 05:00:391.62 0.79 1.20%
AWH 2022-04-25 08:00:201.62 0.01 1.20%
AWH 2022-04-25 09:00:200.82 0.74 -3.61%
AWH 2022-04-25 10:00:430.80 0.76 -8.33%
AWH 2022-04-25 11:00:150.77 0.76 -8.33%
AWH 2022-04-25 12:00:150.77 0.77 -8.33%
AWH 2022-04-25 13:00:290.79 0.78 -5.95%
AWH 2022-04-25 15:00:190.79 0.79 -5.95%
AWH 2022-04-25 16:00:400.85 0.76 -5.95%
AWH 2022-04-25 17:00:461.84 0.71 -10.71%
AWH 2022-04-25 19:00:550.84 0.78 1.20%
AWH 2022-04-25 22:00:261.84 0.71 -3.85%
2022-04-26

AWH 2022-04-26 07:00:173.90 0.71 -3.85%
AWH 2022-04-26 09:00:140.82 0.74 -3.85%
AWH 2022-04-26 10:00:390.78 0.77 2.67%
AWH 2022-04-26 12:00:460.76 0.76 1.33%
AWH 2022-04-26 13:00:140.78 0.76 4.00%
AWH 2022-04-26 14:00:230.76 0.76 1.33%
AWH 2022-04-26 15:00:380.78 0.77 4.00%
AWH 2022-04-26 16:00:200.76 0.75 1.33%
AWH 2022-04-26 17:00:190.80 0.76 1.33%
AWH 2022-04-26 19:00:381.84 0.71 -3.85%
AWH 2022-04-26 23:00:143.90 0.76 -2.56%
2022-04-27

AWH 2022-04-27 07:00:191.84 0.60 -2.56%
AWH 2022-04-27 08:00:520.80 0.74 -2.56%
AWH 2022-04-27 09:00:140.84 0.74 -2.56%
AWH 2022-04-27 10:00:300.77 0.75 0.00%
AWH 2022-04-27 11:00:480.74 0.74 -2.63%
AWH 2022-04-27 13:00:590.75 0.74 -1.32%
AWH 2022-04-27 15:00:340.75 0.75 -1.32%
AWH 2022-04-27 17:00:310.80 0.72 -1.32%
AWH 2022-04-27 19:02:213.90 0.76 -2.56%
AWH 2022-04-27 22:00:194.00 0.72 -2.60%
2022-04-28

AWH 2022-04-28 07:00:344.00 0.60 -2.60%
AWH 2022-04-28 08:00:290.80 0.71 -2.60%
AWH 2022-04-28 09:00:300.78 0.71 -2.60%
AWH 2022-04-28 10:00:320.78 0.75 0.00%
AWH 2022-04-28 11:00:390.70 0.69 -8.00%
AWH 2022-04-28 13:00:260.70 0.70 -6.67%
AWH 2022-04-28 16:00:270.71 0.70 -6.67%
AWH 2022-04-28 17:00:130.72 0.65 -6.67%
AWH 2022-04-28 19:01:504.00 0.72 -2.60%
AWH 2022-04-28 22:00:310.72 0.65 -5.41%
2022-04-29

AWH 2022-04-29 07:00:210.72 0.60 -5.41%
AWH 2022-04-29 08:00:33199999.99 0.60 -5.41%
AWH 2022-04-29 09:00:170.73 0.65 -5.41%
AWH 2022-04-29 10:00:210.71 0.70 0.00%
AWH 2022-04-29 11:00:230.70 0.69 0.00%
AWH 2022-04-29 12:00:350.69 0.69 -1.43%
AWH 2022-04-29 13:00:170.67 0.66 -4.29%
AWH 2022-04-29 14:00:440.66 0.65 -5.71%
AWH 2022-04-29 15:00:420.65 0.65 -7.14%
AWH 2022-04-29 16:00:150.64 0.64 -8.57%
AWH 2022-04-29 17:00:340.74 0.61 -2.86%
AWH 2022-04-29 19:01:230.72 0.65 -5.41%
AWH 2022-04-29 23:00:210.74 0.61 -2.86%
2022-05-02

AWH 2022-05-02 06:00:220.74 0.56 -2.86%
AWH 2022-05-02 07:00:251.74 0.59 -2.86%
AWH 2022-05-02 09:00:240.77 0.59 -2.86%
AWH 2022-05-02 10:00:240.68 0.67 0.00%
AWH 2022-05-02 11:00:200.69 0.68 1.47%
AWH 2022-05-02 12:00:370.69 0.68 0.00%
AWH 2022-05-02 13:00:230.67 0.67 -1.47%
AWH 2022-05-02 14:00:350.70 0.67 0.00%
AWH 2022-05-02 15:00:150.69 0.69 1.47%
AWH 2022-05-02 16:01:030.73 0.65 2.94%
AWH 2022-05-02 17:00:280.73 0.66 2.94%
AWH 2022-05-02 19:00:550.74 0.61 -2.86%
AWH 2022-05-02 22:00:371.74 0.66 7.69%
2022-05-03

AWH 2022-05-03 08:00:390.73 0.67 7.69%
AWH 2022-05-03 09:00:370.71 0.68 7.69%
AWH 2022-05-03 10:00:320.68 0.67 -2.86%
AWH 2022-05-03 11:00:270.65 0.64 -7.14%
AWH 2022-05-03 12:00:510.65 0.65 -7.14%
AWH 2022-05-03 13:00:330.64 0.64 -8.57%
AWH 2022-05-03 14:00:360.66 0.64 -8.57%
AWH 2022-05-03 15:00:350.66 0.64 -7.14%
AWH 2022-05-03 16:00:340.68 0.62 -7.14%
AWH 2022-05-03 17:00:150.70 0.62 -7.14%
AWH 2022-05-03 19:00:571.74 0.66 7.69%
AWH 2022-05-03 22:00:160.70 0.62 -7.14%
2022-05-04

AWH 2022-05-04 07:00:200.90 0.62 -7.14%
AWH 2022-05-04 08:01:050.90 0.01 -7.14%
AWH 2022-05-04 09:00:340.71 0.62 -7.14%
AWH 2022-05-04 10:00:290.68 0.65 0.00%
AWH 2022-05-04 11:00:130.66 0.63 -1.54%
AWH 2022-05-04 12:00:260.64 0.63 -1.54%
AWH 2022-05-04 13:00:310.67 0.64 3.08%
AWH 2022-05-04 14:00:340.67 0.65 1.54%
AWH 2022-05-04 15:00:170.67 0.64 3.08%
AWH 2022-05-04 16:00:150.71 0.70 9.23%
AWH 2022-05-04 17:00:290.72 0.65 7.69%
AWH 2022-05-04 18:01:510.90 0.63 7.69%
AWH 2022-05-04 19:00:570.70 0.62 -7.14%
AWH 2022-05-04 22:00:170.72 0.65 4.48%
2022-05-05

AWH 2022-05-05 04:00:581.15 0.65 4.48%
AWH 2022-05-05 07:00:271.15 0.61 4.48%
AWH 2022-05-05 08:00:181.15 0.62 4.48%
AWH 2022-05-05 09:00:200.77 0.62 4.48%
AWH 2022-05-05 10:00:220.73 0.68 4.29%
AWH 2022-05-05 11:00:310.70 0.68 -1.43%
AWH 2022-05-05 12:00:300.70 0.68 -2.86%
AWH 2022-05-05 13:00:250.68 0.67 -2.86%
AWH 2022-05-05 14:00:180.67 0.65 -4.29%
AWH 2022-05-05 15:00:240.67 0.66 -4.29%
AWH 2022-05-05 16:00:290.65 0.64 -8.57%
AWH 2022-05-05 17:00:450.74 0.61 -7.14%
AWH 2022-05-05 19:00:450.72 0.65 4.48%
AWH 2022-05-05 20:00:390.74 0.65 4.48%
AWH 2022-05-05 22:00:180.68 0.67 -5.80%
2022-05-06

AWH 2022-05-06 04:00:171.62 0.67 -5.80%
AWH 2022-05-06 08:00:211.62 0.01 -5.80%
AWH 2022-05-06 09:01:070.72 0.62 -5.80%
AWH 2022-05-06 10:00:360.65 0.61 0.00%
AWH 2022-05-06 11:00:160.64 0.63 -1.54%
AWH 2022-05-06 12:00:170.65 0.63 -1.54%
AWH 2022-05-06 13:00:440.65 0.64 0.00%
AWH 2022-05-06 14:00:150.64 0.63 -1.54%
AWH 2022-05-06 16:00:170.65 0.64 0.00%
AWH 2022-05-06 17:00:203.90 0.61 0.00%
AWH 2022-05-06 19:01:110.00 0.00 0%
AWH 2022-05-06 20:00:200.68 0.61 -5.80%
AWH 2022-05-06 22:00:253.90 0.61 0.00%
2022-05-09

AWH 2022-05-09 04:00:171.12 0.61 0.00%
AWH 2022-05-09 08:00:521.12 0.01 0.00%
AWH 2022-05-09 09:00:360.78 0.58 0.00%
AWH 2022-05-09 10:00:280.65 0.61 0.00%
AWH 2022-05-09 11:00:180.63 0.60 -3.08%
AWH 2022-05-09 12:00:250.62 0.61 -4.62%
AWH 2022-05-09 13:00:380.60 0.59 -7.69%
AWH 2022-05-09 14:00:310.58 0.58 -10.77%
AWH 2022-05-09 15:00:310.56 0.55 -13.85%
AWH 2022-05-09 16:00:130.58 0.56 -10.77%
AWH 2022-05-09 17:01:051.19 0.54 -12.31%
AWH 2022-05-09 19:00:463.90 0.61 0.00%
AWH 2022-05-09 22:00:581.19 0.51 -15.63%
2022-05-10

AWH 2022-05-10 04:00:291.12 0.51 -15.63%
AWH 2022-05-10 07:00:510.64 0.51 -15.63%
AWH 2022-05-10 08:00:310.61 0.50 -15.63%
AWH 2022-05-10 09:00:230.60 0.50 -15.63%
AWH 2022-05-10 10:00:260.60 0.59 11.11%
AWH 2022-05-10 11:00:140.60 0.60 11.11%
AWH 2022-05-10 12:01:480.58 0.56 -15.63%
AWH 2022-05-10 13:00:140.55 0.55 -15.63%
AWH 2022-05-10 14:00:170.58 0.57 -15.63%
AWH 2022-05-10 15:00:190.59 0.57 -15.63%
AWH 2022-05-10 16:00:380.64 0.52 -15.63%
AWH 2022-05-10 20:00:240.00 0.00 -15.63%
AWH 2022-05-10 22:00:160.64 0.52 -1.64%
2022-05-11

AWH 2022-05-11 04:00:370.64 0.52 -1.69%
AWH 2022-05-11 07:00:272.90 0.00 -1.69%
AWH 2022-05-11 08:00:362.90 0.01 -1.69%
AWH 2022-05-11 09:01:080.64 0.52 -1.69%
AWH 2022-05-11 10:00:330.57 0.54 -1.69%
AWH 2022-05-11 11:00:220.46 0.46 -1.69%
AWH 2022-05-11 12:00:160.38 0.37 -1.69%
AWH 2022-05-11 13:00:430.36 0.36 -1.69%
AWH 2022-05-11 14:00:250.39 0.37 -1.69%
AWH 2022-05-11 15:00:190.36 0.36 0.00%
AWH 2022-05-11 16:00:240.48 0.39 -1.69%
AWH 2022-05-11 19:00:560.64 0.52 -1.64%
AWH 2022-05-11 20:00:180.00 0.00 -1.64%
AWH 2022-05-11 22:00:340.48 0.39 -33.33%
2022-05-12

AWH 2022-05-12 04:00:171.12 0.00 -50.00%
AWH 2022-05-12 05:00:420.98 0.00 -50.00%
AWH 2022-05-12 08:00:230.98 0.01 -50.00%
AWH 2022-05-12 09:00:180.40 0.33 -50.00%
AWH 2022-05-12 10:00:520.42 0.41 -50.00%
AWH 2022-05-12 11:00:170.47 0.46 -50.00%
AWH 2022-05-12 12:00:390.43 0.43 -50.00%
AWH 2022-05-12 14:00:270.40 0.40 -50.00%
AWH 2022-05-12 15:00:140.40 0.39 -33.33%
AWH 2022-05-12 16:00:280.47 0.32 -50.00%
AWH 2022-05-12 17:00:250.48 0.32 -50.00%
AWH 2022-05-12 19:01:040.48 0.39 -33.33%
AWH 2022-05-12 20:00:420.00 0.00 -33.33%
AWH 2022-05-12 22:00:200.48 0.32 26.32%
2022-05-13

AWH 2022-05-13 04:00:441.12 0.00 23.81%
AWH 2022-05-13 08:00:241.12 0.01 23.81%
AWH 2022-05-13 09:00:350.46 0.38 23.81%
AWH 2022-05-13 10:00:210.46 0.43 23.81%
AWH 2022-05-13 11:00:460.43 0.42 23.81%
AWH 2022-05-13 12:00:390.44 0.44 23.81%
AWH 2022-05-13 13:00:330.48 0.47 23.81%
AWH 2022-05-13 14:00:480.45 0.45 23.81%
AWH 2022-05-13 15:00:180.43 0.42 23.81%
AWH 2022-05-13 16:00:300.49 0.34 23.81%
AWH 2022-05-13 19:01:110.48 0.32 26.32%
AWH 2022-05-13 20:00:590.00 0.00 26.32%
AWH 2022-05-13 22:00:200.49 0.34 4.65%
2022-05-16

AWH 2022-05-16 04:00:270.49 0.34 4.44%
AWH 2022-05-16 06:00:330.00 0.00 4.44%
AWH 2022-05-16 08:00:28199999.99 0.01 4.44%
AWH 2022-05-16 09:00:220.51 0.36 4.44%
AWH 2022-05-16 10:00:590.52 0.50 4.44%
AWH 2022-05-16 11:00:180.78 0.77 4.44%
AWH 2022-05-16 12:00:240.65 0.64 4.44%
AWH 2022-05-16 13:00:410.64 0.63 4.44%
AWH 2022-05-16 14:00:190.61 0.60 4.44%
AWH 2022-05-16 15:00:270.56 0.56 0.00%
AWH 2022-05-16 16:00:430.60 0.57 4.65%
AWH 2022-05-16 17:00:130.55 0.52 4.65%
AWH 2022-05-16 19:01:000.49 0.34 4.65%
AWH 2022-05-16 20:00:290.00 0.00 4.65%
AWH 2022-05-16 23:00:160.61 0.40 17.78%
2022-05-17

AWH 2022-05-17 04:00:471.12 0.48 13.79%
AWH 2022-05-17 05:00:340.55 0.43 13.79%
AWH 2022-05-17 07:00:590.54 0.46 13.79%
AWH 2022-05-17 08:00:590.55 0.01 13.79%
AWH 2022-05-17 09:00:200.57 0.40 13.79%
AWH 2022-05-17 10:00:160.57 0.55 13.79%
AWH 2022-05-17 11:00:320.54 0.54 13.79%
AWH 2022-05-17 12:00:310.56 0.56 13.79%
AWH 2022-05-17 16:00:180.60 0.55 13.79%
AWH 2022-05-17 19:00:570.61 0.40 17.78%
AWH 2022-05-17 20:00:410.00 0.00 17.78%
AWH 2022-05-17 22:00:340.60 0.55 7.55%
2022-05-18

AWH 2022-05-18 04:00:151.12 0.00 7.02%
AWH 2022-05-18 05:00:341.12 0.57 7.02%
AWH 2022-05-18 06:00:210.64 0.57 7.02%
AWH 2022-05-18 08:00:580.59 0.57 7.02%
AWH 2022-05-18 09:00:180.62 0.57 7.02%
AWH 2022-05-18 10:00:190.52 0.51 7.02%
AWH 2022-05-18 11:00:350.53 0.53 7.02%
AWH 2022-05-18 12:00:340.54 0.53 7.02%
AWH 2022-05-18 13:00:300.55 0.55 7.02%
AWH 2022-05-18 14:00:400.55 0.54 7.02%
AWH 2022-05-18 15:00:150.57 0.56 7.02%
AWH 2022-05-18 16:00:220.70 0.56 7.02%
AWH 2022-05-18 18:02:060.70 0.55 7.02%
AWH 2022-05-18 19:00:310.60 0.55 7.55%
AWH 2022-05-18 20:00:200.00 0.00 7.02%
AWH 2022-05-18 22:00:300.70 0.55 5.26%
2022-05-19

AWH 2022-05-19 04:00:390.70 0.55 5.17%
AWH 2022-05-19 07:00:300.60 0.00 5.17%
AWH 2022-05-19 08:00:150.60 0.51 5.17%
AWH 2022-05-19 09:00:580.60 0.49 5.17%
AWH 2022-05-19 10:00:390.58 0.56 5.17%
AWH 2022-05-19 11:00:510.59 0.59 5.17%
AWH 2022-05-19 12:00:360.63 0.62 5.17%
AWH 2022-05-19 13:01:020.59 0.59 5.17%
AWH 2022-05-19 14:00:370.57 0.56 5.17%
AWH 2022-05-19 15:00:340.58 0.57 0.00%
AWH 2022-05-19 16:00:480.62 0.45 5.17%
AWH 2022-05-19 17:00:210.62 0.00 5.17%
AWH 2022-05-19 19:00:300.70 0.55 5.26%
AWH 2022-05-19 20:00:270.00 0.00 5.26%
AWH 2022-05-19 22:00:230.62 0.58 -6.78%
2022-05-20

AWH 2022-05-20 04:01:051.12 0.00 -7.27%
AWH 2022-05-20 05:00:151.12 0.50 -7.27%
AWH 2022-05-20 07:00:181.12 0.00 -7.27%
AWH 2022-05-20 08:00:531.12 0.47 -7.27%
AWH 2022-05-20 09:01:080.58 0.52 -7.27%
AWH 2022-05-20 10:00:160.54 0.54 -7.27%
AWH 2022-05-20 11:00:180.53 0.52 -7.27%
AWH 2022-05-20 12:00:350.53 0.51 -7.27%
AWH 2022-05-20 13:00:150.52 0.50 -7.27%
AWH 2022-05-20 15:00:320.52 0.51 -7.27%
AWH 2022-05-20 16:00:230.59 0.51 -7.27%
AWH 2022-05-20 19:00:400.62 0.58 -6.78%
AWH 2022-05-20 20:00:160.00 0.00 -6.78%
AWH 2022-05-20 22:00:160.59 0.51 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.