investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVXL: Anavex Life Sciences Corp. - Common Stock

+ Gene and cell, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-03-16
AVXL 2026-03-16 00:02:110.00 0.00 0.22%
AVXL 2026-03-16 04:01:415.75 3.48 0.22%
AVXL 2026-03-16 05:01:315.05 4.57 0.22%
AVXL 2026-03-16 06:01:264.66 4.57 0.22%
AVXL 2026-03-16 07:01:185.28 4.71 0.22%
AVXL 2026-03-16 08:01:255.29 4.71 0.22%
AVXL 2026-03-16 09:01:324.80 4.70 0.22%
AVXL 2026-03-16 10:01:324.82 4.80 3.66%
AVXL 2026-03-16 11:01:254.75 4.74 2.15%
AVXL 2026-03-16 12:01:404.74 4.73 1.94%
AVXL 2026-03-16 13:01:444.75 4.74 2.15%
AVXL 2026-03-16 14:01:464.76 4.75 2.37%
AVXL 2026-03-16 15:02:044.78 4.76 2.80%
AVXL 2026-03-16 16:01:504.77 4.69 1.29%
AVXL 2026-03-16 17:01:544.77 4.65 1.29%
AVXL 2026-03-16 18:01:424.76 4.65 1.29%
AVXL 2026-03-16 19:01:384.75 4.65 1.29%
AVXL 2026-03-16 20:01:430.00 0.00 1.29%
2026-03-17
AVXL 2026-03-17 04:01:435.15 4.57 1.29%
AVXL 2026-03-17 05:01:485.14 4.57 0.00%
AVXL 2026-03-17 08:01:394.88 4.75 3.66%
AVXL 2026-03-17 09:01:434.88 4.80 2.80%
AVXL 2026-03-17 10:01:474.74 4.71 0.22%
AVXL 2026-03-17 11:01:304.70 4.67 -0.22%
AVXL 2026-03-17 12:01:424.67 4.66 -0.86%
AVXL 2026-03-17 13:01:384.68 4.67 -0.86%
AVXL 2026-03-17 14:01:424.59 4.58 -2.58%
AVXL 2026-03-17 15:01:474.58 4.57 -2.80%
AVXL 2026-03-17 16:01:404.93 4.50 -3.44%
AVXL 2026-03-17 17:05:274.93 4.50 -3.40%
AVXL 2026-03-17 18:10:264.93 4.58 -2.55%
AVXL 2026-03-17 20:01:420.00 0.00 -2.55%
2026-03-18
AVXL 2026-03-18 04:01:555.75 4.42 -2.55%
AVXL 2026-03-18 06:01:445.75 4.42 -1.91%
AVXL 2026-03-18 07:01:495.29 4.45 -1.91%
AVXL 2026-03-18 08:01:394.87 4.45 -1.91%
AVXL 2026-03-18 09:01:394.87 4.44 -1.91%
AVXL 2026-03-18 10:01:464.37 4.36 -3.82%
AVXL 2026-03-18 11:03:284.38 4.37 -3.61%
AVXL 2026-03-18 12:01:574.34 4.33 -4.46%
AVXL 2026-03-18 13:03:004.34 4.33 -4.25%
AVXL 2026-03-18 14:01:404.39 4.38 -3.40%
AVXL 2026-03-18 15:01:564.32 4.30 -4.67%
AVXL 2026-03-18 16:01:438.20 4.15 -6.16%
AVXL 2026-03-18 17:03:274.93 4.20 -6.37%
AVXL 2026-03-18 19:01:454.92 4.20 -6.37%
AVXL 2026-03-18 20:01:410.00 0.00 -6.37%
2026-03-19
AVXL 2026-03-19 04:02:075.75 3.85 -6.37%
AVXL 2026-03-19 06:01:465.75 4.25 -6.37%
AVXL 2026-03-19 07:02:415.29 4.25 6.37%
AVXL 2026-03-19 08:02:124.77 4.25 6.37%
AVXL 2026-03-19 09:01:474.31 4.01 0.00%
AVXL 2026-03-19 10:01:474.24 4.21 -0.22%
AVXL 2026-03-19 11:02:114.20 4.19 -1.10%
AVXL 2026-03-19 12:01:404.11 4.09 -3.08%
AVXL 2026-03-19 13:01:434.12 4.11 -2.86%
AVXL 2026-03-19 14:01:374.18 4.17 -1.76%
AVXL 2026-03-19 15:01:534.32 4.30 1.54%
AVXL 2026-03-19 16:01:374.74 4.16 -1.10%
AVXL 2026-03-19 17:02:064.74 4.17 -1.88%
AVXL 2026-03-19 18:01:534.28 4.00 -1.88%
AVXL 2026-03-19 20:01:520.00 0.00 -1.88%
2026-03-20
AVXL 2026-03-20 04:01:485.75 3.48 -1.88%
AVXL 2026-03-20 05:01:465.75 3.48 -4.69%
AVXL 2026-03-20 07:01:484.18 4.00 -4.69%
AVXL 2026-03-20 08:01:405.28 4.00 2.11%
AVXL 2026-03-20 09:01:404.58 4.21 1.17%
AVXL 2026-03-20 10:01:384.20 4.19 0.00%
AVXL 2026-03-20 11:01:384.26 4.25 1.17%
AVXL 2026-03-20 12:01:414.24 4.23 1.17%
AVXL 2026-03-20 13:01:414.17 4.16 -0.70%
AVXL 2026-03-20 15:01:524.06 4.05 -3.05%
AVXL 2026-03-20 16:01:555.24 4.00 -3.05%
AVXL 2026-03-20 17:01:515.24 3.80 -4.05%
AVXL 2026-03-20 18:01:445.24 4.09 -3.81%
AVXL 2026-03-20 19:01:565.24 3.80 0.00%
AVXL 2026-03-20 20:01:560.00 0.00 0.00%
2026-03-23
AVXL 2026-03-23 04:01:514.06 3.48 0.00%
AVXL 2026-03-23 05:01:424.06 3.67 0.00%
AVXL 2026-03-23 06:02:074.06 3.49 0.00%
AVXL 2026-03-23 07:01:334.55 3.96 0.00%
AVXL 2026-03-23 08:01:485.29 3.97 4.52%
AVXL 2026-03-23 09:01:404.49 3.98 0.71%
AVXL 2026-03-23 10:01:464.45 4.44 9.52%
AVXL 2026-03-23 11:01:454.49 4.46 10.00%
AVXL 2026-03-23 12:01:574.39 4.38 8.10%
AVXL 2026-03-23 13:01:384.52 4.50 11.19%
AVXL 2026-03-23 14:01:534.49 4.46 10.24%
AVXL 2026-03-23 15:01:444.50 4.49 10.71%
AVXL 2026-03-23 16:02:154.55 4.44 9.52%
AVXL 2026-03-23 17:01:594.55 4.44 9.85%
AVXL 2026-03-23 20:02:510.00 0.00 8.62%
2026-03-24
AVXL 2026-03-24 04:02:345.40 3.64 8.62%
AVXL 2026-03-24 05:01:414.11 3.65 -4.93%
AVXL 2026-03-24 06:02:414.49 3.65 -4.93%
AVXL 2026-03-24 07:01:314.57 4.25 0.74%
AVXL 2026-03-24 08:01:414.37 4.26 -0.74%
AVXL 2026-03-24 09:01:335.00 4.40 -0.74%
AVXL 2026-03-24 10:01:514.34 4.33 -2.46%
AVXL 2026-03-24 11:01:334.24 4.21 -5.42%
AVXL 2026-03-24 12:01:434.24 4.23 -4.93%
AVXL 2026-03-24 13:01:574.18 4.17 -6.40%
AVXL 2026-03-24 14:01:584.24 4.21 -4.93%
AVXL 2026-03-24 15:01:364.26 4.25 -4.43%
AVXL 2026-03-24 16:01:484.25 4.09 -6.65%
AVXL 2026-03-24 17:01:304.55 4.09 -6.08%
AVXL 2026-03-24 18:01:564.55 4.17 -6.08%
AVXL 2026-03-24 20:01:560.00 0.00 -6.08%
2026-03-25
AVXL 2026-03-25 04:02:135.42 4.00 -6.08%
AVXL 2026-03-25 05:01:465.42 4.00 -3.38%
AVXL 2026-03-25 07:01:364.81 4.00 -3.38%
AVXL 2026-03-25 08:01:403.35 3.12 -20.05%
AVXL 2026-03-25 09:01:323.09 2.95 -27.70%
AVXL 2026-03-25 10:02:062.79 2.78 -31.53%
AVXL 2026-03-25 11:01:552.87 2.86 -29.73%
AVXL 2026-03-25 12:01:402.81 2.80 -31.08%
AVXL 2026-03-25 13:01:382.91 2.90 -28.83%
AVXL 2026-03-25 14:01:502.74 2.73 -32.66%
AVXL 2026-03-25 15:01:432.67 2.66 -34.46%
AVXL 2026-03-25 16:01:572.75 2.72 -32.66%
AVXL 2026-03-25 16:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314052/000173112226000482/0001731122-26-000482-index.htm
8-K - ANAVEX LIFE SCIENCES CORP. (0001314052) (Filer)
AVXL 2026-03-25 17:01:462.76 2.66 -34.13%
AVXL 2026-03-25 18:02:072.76 2.72 -34.84%
AVXL 2026-03-25 19:02:012.76 2.74 -34.84%
AVXL 2026-03-25 20:02:050.00 0.00 -34.61%
2026-03-26
AVXL 2026-03-26 04:01:462.92 2.60 -34.61%
AVXL 2026-03-26 06:02:002.72 2.60 -0.24%
AVXL 2026-03-26 07:01:472.82 2.61 -0.72%
AVXL 2026-03-26 08:01:432.71 2.68 -0.72%
AVXL 2026-03-26 09:03:202.77 2.67 0.00%
AVXL 2026-03-26 10:01:432.95 2.94 5.01%
AVXL 2026-03-26 11:01:482.87 2.86 3.10%
AVXL 2026-03-26 12:01:472.84 2.83 2.39%
AVXL 2026-03-26 14:01:572.90 2.89 3.82%
AVXL 2026-03-26 15:02:032.85 2.84 2.39%
AVXL 2026-03-26 16:02:242.97 2.65 3.34%
AVXL 2026-03-26 17:02:062.97 2.65 5.11%
AVXL 2026-03-26 18:01:502.94 2.65 5.11%
AVXL 2026-03-26 19:02:013.10 2.65 5.11%
AVXL 2026-03-26 20:02:020.00 0.00 5.11%
2026-03-27
AVXL 2026-03-27 04:02:092.90 2.60 5.11%
AVXL 2026-03-27 05:01:402.90 2.61 5.11%
AVXL 2026-03-27 06:02:293.12 2.61 5.11%
AVXL 2026-03-27 08:01:513.12 2.60 5.11%
AVXL 2026-03-27 09:01:312.83 2.62 5.11%
AVXL 2026-03-27 10:02:192.84 2.83 -1.46%
AVXL 2026-03-27 12:02:282.85 2.84 -0.73%
AVXL 2026-03-27 13:02:142.80 2.79 -2.55%
AVXL 2026-03-27 14:02:042.85 2.84 -0.73%
AVXL 2026-03-27 15:02:032.85 2.84 -1.46%
AVXL 2026-03-27 16:02:092.96 2.75 -2.19%
AVXL 2026-03-27 17:01:562.85 2.75 -0.69%
AVXL 2026-03-27 18:01:382.96 2.76 -0.69%
AVXL 2026-03-27 19:01:253.21 2.76 -0.69%
AVXL 2026-03-27 20:01:290.00 0.00 -0.69%
2026-03-30
AVXL 2026-03-30 04:01:583.21 2.44 -0.69%
AVXL 2026-03-30 05:01:353.21 2.45 -0.69%
AVXL 2026-03-30 06:01:403.06 2.45 -0.69%
AVXL 2026-03-30 07:01:313.21 2.54 -0.69%
AVXL 2026-03-30 08:01:412.78 2.70 -4.86%
AVXL 2026-03-30 09:02:162.76 2.64 -2.08%
AVXL 2026-03-30 10:01:392.81 2.80 0.00%
AVXL 2026-03-30 11:01:302.84 2.83 1.04%
AVXL 2026-03-30 12:01:402.81 2.80 -0.35%
AVXL 2026-03-30 13:01:322.80 2.79 -0.35%
AVXL 2026-03-30 16:01:443.09 2.84 1.39%
AVXL 2026-03-30 17:01:432.99 2.76 1.42%
AVXL 2026-03-30 20:01:500.00 0.00 1.42%
2026-03-31
AVXL 2026-03-31 04:02:193.24 2.47 1.42%
AVXL 2026-03-31 05:02:123.24 2.48 1.42%
AVXL 2026-03-31 07:01:343.09 2.77 1.42%
AVXL 2026-03-31 09:01:383.09 2.78 -1.06%
AVXL 2026-03-31 10:01:383.05 3.04 8.51%
AVXL 2026-03-31 11:01:412.98 2.97 6.03%
AVXL 2026-03-31 12:01:502.93 2.92 4.26%
AVXL 2026-03-31 13:01:423.04 3.03 8.16%
AVXL 2026-03-31 14:01:513.05 3.04 8.51%
AVXL 2026-03-31 15:01:523.08 3.07 9.22%
AVXL 2026-03-31 16:02:043.09 2.75 8.87%
AVXL 2026-03-31 20:01:570.00 0.00 8.87%
2026-04-01
AVXL 2026-04-01 04:01:583.35 2.68 8.87%
AVXL 2026-04-01 05:01:573.35 2.88 8.87%
AVXL 2026-04-01 07:01:523.30 2.88 8.87%
AVXL 2026-04-01 08:01:473.30 3.03 8.87%
AVXL 2026-04-01 09:02:153.09 3.03 8.87%
AVXL 2026-04-01 10:02:093.09 3.08 1.06%
AVXL 2026-04-01 11:01:443.12 3.11 2.13%
AVXL 2026-04-01 12:02:233.07 3.06 0.35%
AVXL 2026-04-01 13:01:363.10 3.09 1.42%
AVXL 2026-04-01 14:01:403.08 3.07 0.71%
AVXL 2026-04-01 15:01:383.09 3.08 1.06%
AVXL 2026-04-01 16:01:533.19 3.00 1.42%
AVXL 2026-04-01 17:01:423.19 3.00 1.30%
AVXL 2026-04-01 20:01:480.00 0.00 1.30%
2026-04-02
AVXL 2026-04-02 04:01:403.45 2.70 1.30%
AVXL 2026-04-02 05:01:323.45 2.71 1.30%
AVXL 2026-04-02 07:01:233.30 2.70 1.30%
AVXL 2026-04-02 08:02:163.30 2.70 -4.56%
AVXL 2026-04-02 09:01:273.30 3.01 -4.56%
AVXL 2026-04-02 10:01:362.98 2.97 -3.91%
AVXL 2026-04-02 11:01:213.02 3.01 -2.61%
AVXL 2026-04-02 12:01:333.01 3.00 -2.61%
AVXL 2026-04-02 13:01:252.97 2.96 -3.91%
AVXL 2026-04-02 14:01:322.99 2.98 -3.26%
AVXL 2026-04-02 16:01:343.12 2.96 -3.26%
AVXL 2026-04-02 17:01:303.12 2.94 -3.23%
AVXL 2026-04-02 18:01:423.12 2.95 -3.23%
AVXL 2026-04-02 19:01:353.06 2.97 -3.23%
AVXL 2026-04-02 20:01:390.00 0.00 -3.23%
2026-04-06
AVXL 2026-04-06 04:01:383.45 2.96 -3.23%
AVXL 2026-04-06 07:01:513.05 2.96 -3.23%
AVXL 2026-04-06 08:01:263.43 2.98 1.61%
AVXL 2026-04-06 09:01:243.44 2.96 1.61%
AVXL 2026-04-06 10:01:403.05 3.04 2.26%
AVXL 2026-04-06 11:01:273.06 3.05 2.26%
AVXL 2026-04-06 12:01:333.05 3.04 2.26%
AVXL 2026-04-06 13:01:283.01 3.00 0.97%
AVXL 2026-04-06 16:02:003.11 2.94 -0.97%
AVXL 2026-04-06 17:01:293.11 2.94 -1.00%
AVXL 2026-04-06 20:01:490.00 0.00 -1.00%
2026-04-07
AVXL 2026-04-07 04:01:363.26 2.69 -1.00%
AVXL 2026-04-07 05:01:323.26 2.70 -1.00%
AVXL 2026-04-07 07:01:273.01 2.85 -1.00%
AVXL 2026-04-07 08:01:523.00 2.85 -1.00%
AVXL 2026-04-07 09:01:202.97 2.85 -1.00%
AVXL 2026-04-07 10:01:352.92 2.91 -1.34%
AVXL 2026-04-07 11:01:272.94 2.93 -0.67%
AVXL 2026-04-07 12:01:453.05 3.04 3.01%
AVXL 2026-04-07 13:01:333.04 3.03 3.01%
AVXL 2026-04-07 14:01:383.08 3.07 4.35%
AVXL 2026-04-07 15:01:273.04 3.03 2.68%
AVXL 2026-04-07 16:01:373.11 2.81 4.35%
AVXL 2026-04-07 17:01:283.11 2.81 4.39%
AVXL 2026-04-07 18:01:283.11 2.81 5.07%
AVXL 2026-04-07 20:01:400.00 0.00 5.07%
2026-04-08
AVXL 2026-04-08 04:01:403.45 2.77 5.07%
AVXL 2026-04-08 05:01:333.17 2.69 5.07%
AVXL 2026-04-08 07:01:393.45 2.87 3.04%
AVXL 2026-04-08 08:01:423.16 2.86 3.04%
AVXL 2026-04-08 09:01:313.19 3.12 3.04%
AVXL 2026-04-08 10:01:503.17 3.16 3.04%
AVXL 2026-04-08 11:01:373.14 3.13 2.36%
AVXL 2026-04-08 12:01:373.10 3.09 1.01%
AVXL 2026-04-08 13:01:343.09 3.08 0.34%
AVXL 2026-04-08 14:01:403.07 3.06 0.00%
AVXL 2026-04-08 15:02:503.04 3.03 -1.35%
AVXL 2026-04-08 16:01:434.45 3.00 -1.35%
AVXL 2026-04-08 17:01:283.41 2.95 -1.30%
AVXL 2026-04-08 18:01:403.09 2.95 -1.30%
AVXL 2026-04-08 20:01:430.00 0.00 -1.30%
2026-04-09
AVXL 2026-04-09 04:01:523.32 2.67 -1.30%
AVXL 2026-04-09 07:01:383.06 3.00 -1.30%
AVXL 2026-04-09 09:01:243.32 2.96 -1.30%
AVXL 2026-04-09 10:01:403.00 2.99 -1.30%
AVXL 2026-04-09 11:01:253.04 3.03 0.00%
AVXL 2026-04-09 12:01:313.11 3.10 2.27%
AVXL 2026-04-09 13:01:263.09 3.08 1.62%
AVXL 2026-04-09 14:01:413.07 3.06 1.30%
AVXL 2026-04-09 15:01:273.05 3.04 0.65%
AVXL 2026-04-09 16:01:403.15 2.75 0.65%
AVXL 2026-04-09 17:01:303.15 2.75 0.66%
AVXL 2026-04-09 20:01:510.00 0.00 0.66%
2026-04-10
AVXL 2026-04-10 04:01:403.41 2.29 0.66%
AVXL 2026-04-10 07:01:563.41 2.69 0.66%
AVXL 2026-04-10 08:01:403.41 2.96 0.66%
AVXL 2026-04-10 09:01:303.41 2.95 0.66%
AVXL 2026-04-10 10:01:313.00 2.99 -1.32%
AVXL 2026-04-10 11:01:252.99 2.98 -1.64%
AVXL 2026-04-10 12:03:192.96 2.95 -2.63%
AVXL 2026-04-10 13:01:352.94 2.93 -3.62%
AVXL 2026-04-10 14:01:422.92 2.91 -3.95%
AVXL 2026-04-10 15:01:262.97 2.96 -2.30%
AVXL 2026-04-10 16:01:423.26 2.91 -2.96%
AVXL 2026-04-10 17:01:273.26 2.90 -2.95%
AVXL 2026-04-10 20:01:520.00 0.00 -2.95%
2026-04-13
AVXL 2026-04-13 04:01:393.70 2.70 -2.95%
AVXL 2026-04-13 07:01:232.99 2.93 -2.95%
AVXL 2026-04-13 08:01:283.24 2.94 -2.95%
AVXL 2026-04-13 09:01:213.24 2.93 -2.95%
AVXL 2026-04-13 10:01:323.06 3.05 3.61%
AVXL 2026-04-13 11:01:203.07 3.06 3.61%
AVXL 2026-04-13 12:01:343.08 3.07 4.26%
AVXL 2026-04-13 13:01:293.11 3.10 5.25%
AVXL 2026-04-13 15:01:293.12 3.11 5.57%
AVXL 2026-04-13 16:01:493.35 3.01 5.42%
AVXL 2026-04-13 17:01:333.15 3.00 5.42%
AVXL 2026-04-13 18:01:393.35 3.00 5.42%
AVXL 2026-04-13 20:02:080.00 0.00 3.73%
2026-04-14
AVXL 2026-04-14 04:01:333.15 2.75 3.73%
AVXL 2026-04-14 05:01:213.15 2.76 3.73%
AVXL 2026-04-14 08:01:433.15 2.93 1.36%
AVXL 2026-04-14 09:01:233.46 3.15 1.69%
AVXL 2026-04-14 10:01:343.24 3.23 4.41%
AVXL 2026-04-14 11:01:373.28 3.27 6.10%
AVXL 2026-04-14 12:01:393.27 3.26 5.76%
AVXL 2026-04-14 13:01:393.24 3.23 4.75%
AVXL 2026-04-14 14:01:343.19 3.18 3.05%
AVXL 2026-04-14 15:01:263.07 3.06 -1.02%
AVXL 2026-04-14 16:01:303.35 2.93 0.68%
AVXL 2026-04-14 17:01:233.35 2.93 0.64%
AVXL 2026-04-14 18:02:043.35 3.05 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.