$AVXL: Anavex Life Sciences Corp. - Common Stock
2025-06-17 AVXL 2025-06-17 07:00:50 9.86 7.46 1.25% AVXL 2025-06-17 08:00:52 9.34 7.37 1.25% AVXL 2025-06-17 09:00:43 8.70 7.67 1.25% AVXL 2025-06-17 10:00:54 8.60 8.53 -0.37% AVXL 2025-06-17 11:00:45 8.60 8.58 -0.12% AVXL 2025-06-17 12:00:52 8.50 8.49 -1.37% AVXL 2025-06-17 13:00:49 8.55 8.52 -0.75% AVXL 2025-06-17 14:00:54 8.84 8.82 2.86% AVXL 2025-06-17 15:00:52 8.94 8.92 4.11% AVXL 2025-06-17 16:00:53 8.93 8.92 3.99% AVXL 2025-06-17 17:00:45 8.95 8.69 3.72% AVXL 2025-06-17 20:00:56 8.98 8.69 3.72% AVXL 2025-06-17 21:00:46 0.00 0.00 3.72% 2025-06-18 AVXL 2025-06-18 05:00:54 9.98 7.76 3.72% AVXL 2025-06-18 08:00:55 8.97 7.58 3.72% AVXL 2025-06-18 09:00:52 8.97 7.64 0.46% AVXL 2025-06-18 10:00:55 9.11 9.08 1.97% AVXL 2025-06-18 11:00:53 9.20 9.17 3.14% AVXL 2025-06-18 12:00:51 9.09 9.05 1.74% AVXL 2025-06-18 13:00:47 9.07 9.05 1.74% AVXL 2025-06-18 14:00:56 9.08 9.06 1.86% AVXL 2025-06-18 15:00:53 9.12 9.10 2.21% AVXL 2025-06-18 16:01:00 9.04 9.01 1.28% AVXL 2025-06-18 17:00:49 9.22 8.89 1.23% AVXL 2025-06-18 21:00:52 0.00 0.00 1.23% 2025-06-20 AVXL 2025-06-20 05:00:42 9.99 8.16 1.23% AVXL 2025-06-20 09:00:44 9.20 9.02 1.91% AVXL 2025-06-20 10:00:54 9.20 9.17 1.79% AVXL 2025-06-20 11:00:47 8.89 8.84 -1.68% AVXL 2025-06-20 12:00:51 9.01 8.99 -0.22% AVXL 2025-06-20 13:00:45 9.00 8.97 -0.34% AVXL 2025-06-20 14:00:56 9.01 8.99 -0.22% AVXL 2025-06-20 15:00:45 8.94 8.93 -1.01% AVXL 2025-06-20 16:03:02 9.15 9.01 0.78% AVXL 2025-06-20 17:02:48 9.15 8.97 1.33% AVXL 2025-06-20 19:00:54 9.15 8.97 1.44% AVXL 2025-06-20 20:00:52 9.15 8.97 1.33% AVXL 2025-06-20 21:00:47 0.00 0.00 1.33% 2025-06-23 AVXL 2025-06-23 05:00:45 10.23 8.32 1.33% AVXL 2025-06-23 06:00:51 9.16 8.32 1.33% AVXL 2025-06-23 07:00:45 10.23 8.32 1.33% AVXL 2025-06-23 08:02:00 9.93 8.28 1.33% AVXL 2025-06-23 09:01:08 9.14 8.90 1.33% AVXL 2025-06-23 10:01:56 9.07 9.03 -0.33% AVXL 2025-06-23 11:00:47 9.11 9.09 0.22% AVXL 2025-06-23 12:00:49 9.08 9.06 -0.11% AVXL 2025-06-23 13:00:49 9.00 8.98 -1.11% AVXL 2025-06-23 14:00:55 9.24 9.21 1.66% AVXL 2025-06-23 15:00:45 9.22 9.21 1.55% AVXL 2025-06-23 16:00:55 9.28 9.26 1.99% AVXL 2025-06-23 17:00:47 9.51 8.98 2.42% AVXL 2025-06-23 21:00:51 0.00 0.00 2.42% 2025-06-24 AVXL 2025-06-24 05:00:45 10.30 8.25 2.42% AVXL 2025-06-24 08:00:55 9.50 8.25 2.42% AVXL 2025-06-24 09:00:45 9.50 8.33 2.42% AVXL 2025-06-24 10:00:52 9.37 9.33 0.66% AVXL 2025-06-24 11:00:47 9.40 9.31 0.99% AVXL 2025-06-24 12:00:54 9.47 9.44 1.87% AVXL 2025-06-24 13:00:55 9.72 9.68 4.51% AVXL 2025-06-24 14:00:53 9.64 9.60 3.63% AVXL 2025-06-24 15:00:47 9.72 9.68 4.62% AVXL 2025-06-24 16:00:59 9.56 9.55 2.86% AVXL 2025-06-24 17:00:52 9.55 8.60 2.69% AVXL 2025-06-24 19:00:51 9.55 9.35 2.69% AVXL 2025-06-24 21:00:46 0.00 0.00 2.69% 2025-06-25 AVXL 2025-06-25 05:00:49 10.74 8.75 2.69% AVXL 2025-06-25 08:00:55 10.48 8.77 2.69% AVXL 2025-06-25 09:00:49 9.60 8.77 2.69% AVXL 2025-06-25 10:00:57 9.19 9.15 -4.19% AVXL 2025-06-25 11:00:50 9.32 9.28 -2.69% AVXL 2025-06-25 12:00:57 9.24 9.19 -3.55% AVXL 2025-06-25 13:00:49 9.22 9.19 -3.76% AVXL 2025-06-25 14:00:56 9.35 9.33 -2.26% AVXL 2025-06-25 15:00:47 9.42 9.41 -1.51% AVXL 2025-06-25 16:00:53 9.41 9.40 -1.61% AVXL 2025-06-25 17:00:49 9.75 8.33 -1.57% AVXL 2025-06-25 21:00:53 0.00 0.00 -1.57% 2025-06-26 AVXL 2025-06-26 05:00:50 10.62 8.23 -1.57% AVXL 2025-06-26 07:00:52 9.79 9.10 -1.57% AVXL 2025-06-26 08:00:54 9.69 9.10 -1.57% AVXL 2025-06-26 09:00:50 9.65 9.10 -1.57% AVXL 2025-06-26 10:00:53 9.39 9.35 -0.21% AVXL 2025-06-26 11:00:44 9.48 9.44 0.73% AVXL 2025-06-26 12:00:54 9.43 9.40 0.10% AVXL 2025-06-26 13:00:50 9.35 9.32 -0.73% AVXL 2025-06-26 14:00:53 9.44 9.42 0.31% AVXL 2025-06-26 15:00:46 9.57 9.56 1.78% AVXL 2025-06-26 16:00:51 9.58 9.57 1.78% AVXL 2025-06-26 17:00:46 9.62 9.33 1.81% AVXL 2025-06-26 19:00:52 9.72 9.33 2.34% AVXL 2025-06-26 21:00:57 0.00 0.00 2.34% 2025-06-27 AVXL 2025-06-27 05:00:38 10.62 8.42 2.34% AVXL 2025-06-27 08:00:43 10.33 8.81 2.34% AVXL 2025-06-27 10:00:39 9.52 9.48 -0.85% AVXL 2025-06-27 11:00:34 9.60 9.57 0.11% AVXL 2025-06-27 12:00:38 9.54 9.50 -0.53% AVXL 2025-06-27 13:00:32 9.51 9.47 -0.85% AVXL 2025-06-27 14:00:37 9.40 9.38 -1.81% AVXL 2025-06-27 15:00:44 9.34 9.31 -2.55% AVXL 2025-06-27 16:00:36 9.48 9.47 -0.85% AVXL 2025-06-27 17:00:31 9.70 9.25 -0.84% AVXL 2025-06-27 21:00:31 0.00 0.00 -0.84% 2025-06-30 AVXL 2025-06-30 05:00:37 10.29 9.13 -0.84% AVXL 2025-06-30 06:00:34 10.39 9.13 -0.84% AVXL 2025-06-30 07:00:36 9.40 9.13 -0.84% AVXL 2025-06-30 08:00:36 10.31 9.13 -0.84% AVXL 2025-06-30 09:00:37 10.47 9.13 -1.36% AVXL 2025-06-30 10:00:35 9.41 9.34 -0.84% AVXL 2025-06-30 11:00:34 9.39 9.35 -1.04% AVXL 2025-06-30 12:00:33 9.43 9.42 -0.52% AVXL 2025-06-30 13:00:36 9.12 9.10 -4.08% AVXL 2025-06-30 14:00:42 9.15 9.13 -3.45% AVXL 2025-06-30 15:00:35 9.26 9.24 -2.30% AVXL 2025-06-30 16:00:42 9.22 9.21 -2.61% AVXL 2025-06-30 17:00:38 9.32 8.24 -2.64% AVXL 2025-06-30 18:00:42 9.45 8.24 -2.64% AVXL 2025-06-30 21:00:31 0.00 0.00 -2.64% 2025-07-01 AVXL 2025-07-01 05:00:37 10.77 8.01 -2.64% AVXL 2025-07-01 08:00:39 10.47 7.75 -2.64% AVXL 2025-07-01 10:00:32 9.26 9.24 0.32% AVXL 2025-07-01 11:00:36 9.22 9.19 0.00% AVXL 2025-07-01 12:00:34 9.45 9.40 2.32% AVXL 2025-07-01 13:00:37 9.50 9.47 2.85% AVXL 2025-07-01 14:00:44 9.54 9.51 3.27% AVXL 2025-07-01 15:00:38 9.44 9.43 2.53% AVXL 2025-07-01 16:00:36 9.32 9.31 1.16% AVXL 2025-07-01 17:00:39 9.59 9.01 1.19% AVXL 2025-07-01 21:00:33 0.00 0.00 1.19% 2025-07-02 AVXL 2025-07-02 05:00:38 10.77 9.10 1.19% AVXL 2025-07-02 07:00:33 10.33 9.10 1.19% AVXL 2025-07-02 08:00:38 10.33 9.33 1.19% AVXL 2025-07-02 09:00:37 10.33 9.10 0.00% AVXL 2025-07-02 10:00:37 9.56 9.50 2.49% AVXL 2025-07-02 11:00:33 9.69 9.64 3.90% AVXL 2025-07-02 12:00:35 9.89 9.85 5.97% AVXL 2025-07-02 13:00:37 10.10 10.06 8.03% AVXL 2025-07-02 14:00:43 10.60 10.58 13.67% AVXL 2025-07-02 15:00:34 10.47 10.43 12.26% AVXL 2025-07-02 16:00:37 10.57 10.56 13.45% AVXL 2025-07-02 17:00:41 10.75 10.44 13.40% AVXL 2025-07-02 19:00:40 10.75 10.50 13.40% AVXL 2025-07-02 20:00:42 10.75 10.50 12.54% AVXL 2025-07-02 21:00:45 0.00 0.00 12.54% 2025-07-03 AVXL 2025-07-03 05:00:39 12.02 9.69 12.54% AVXL 2025-07-03 06:00:42 12.02 10.46 12.54% AVXL 2025-07-03 08:00:45 10.78 10.46 3.00% AVXL 2025-07-03 09:00:41 10.75 10.46 1.07% AVXL 2025-07-03 10:00:39 10.76 10.65 1.61% AVXL 2025-07-03 11:00:40 10.76 10.74 1.93% AVXL 2025-07-03 12:00:38 10.92 10.89 3.75% AVXL 2025-07-03 13:00:36 10.77 10.76 2.14% AVXL 2025-07-03 14:00:33 10.97 10.50 2.18% AVXL 2025-07-03 16:00:39 10.70 10.60 -0.76% AVXL 2025-07-03 17:25:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1314052/000173112225000935/0001731122-25-000935-index.htm 8-K - ANAVEX LIFE SCIENCES CORP. (0001314052) (Filer) AVXL 2025-07-03 18:00:36 0.00 0.00 -0.76% 2025-07-07 AVXL 2025-07-07 05:00:46 11.71 9.71 -0.76% AVXL 2025-07-07 08:00:38 11.71 9.84 -0.76% AVXL 2025-07-07 09:00:47 11.71 10.50 -0.76% AVXL 2025-07-07 10:00:43 10.77 10.73 -0.28% AVXL 2025-07-07 11:00:47 10.04 9.99 -7.19% AVXL 2025-07-07 12:00:36 10.45 10.39 -3.22% AVXL 2025-07-07 13:00:33 10.20 10.18 -5.49% AVXL 2025-07-07 14:00:37 10.29 10.27 -4.73% AVXL 2025-07-07 15:00:31 10.14 10.11 -6.15% AVXL 2025-07-07 16:00:37 9.99 9.98 -7.57% AVXL 2025-07-07 17:00:41 10.61 9.76 -6.30% AVXL 2025-07-07 21:00:34 0.00 0.00 -6.30% 2025-07-08 AVXL 2025-07-08 05:00:43 11.21 9.00 -6.30% AVXL 2025-07-08 08:00:35 11.21 9.24 -6.30% AVXL 2025-07-08 09:00:37 10.20 9.15 -6.30% AVXL 2025-07-08 10:00:34 10.09 10.01 0.65% AVXL 2025-07-08 11:00:35 10.10 10.05 0.93% AVXL 2025-07-08 12:00:34 10.11 10.09 1.11% AVXL 2025-07-08 13:00:37 10.04 9.99 0.37% AVXL 2025-07-08 14:00:36 10.22 10.19 2.22% AVXL 2025-07-08 15:00:39 10.28 10.25 2.50% AVXL 2025-07-08 16:00:40 10.22 10.19 2.22% AVXL 2025-07-08 17:00:44 10.17 9.51 1.60% AVXL 2025-07-08 19:00:40 10.00 9.91 1.60% AVXL 2025-07-08 20:00:43 10.17 9.91 0.10% AVXL 2025-07-08 21:00:40 0.00 0.00 0.10% 2025-07-09 AVXL 2025-07-09 05:00:38 10.60 8.92 0.10% AVXL 2025-07-09 09:00:37 10.41 8.97 0.10% AVXL 2025-07-09 10:00:37 10.52 10.49 3.40% AVXL 2025-07-09 11:00:37 10.57 10.55 3.80% AVXL 2025-07-09 12:00:38 10.56 10.53 3.60% AVXL 2025-07-09 13:00:37 10.84 10.81 6.51% AVXL 2025-07-09 14:00:38 10.83 10.81 6.51% AVXL 2025-07-09 15:00:35 10.80 10.78 5.91% AVXL 2025-07-09 16:00:41 10.78 10.77 5.91% AVXL 2025-07-09 17:00:39 10.86 10.55 5.69% AVXL 2025-07-09 19:00:34 10.86 10.09 5.69% AVXL 2025-07-09 21:00:37 0.00 0.00 5.69% 2025-07-10 AVXL 2025-07-10 05:00:47 12.16 10.77 5.69% AVXL 2025-07-10 08:00:41 10.98 10.77 0.10% AVXL 2025-07-10 10:00:39 10.78 10.73 0.00% AVXL 2025-07-10 11:00:38 11.00 10.93 1.77% AVXL 2025-07-10 12:00:32 10.88 10.84 0.98% AVXL 2025-07-10 13:00:36 10.99 10.96 2.16% AVXL 2025-07-10 14:00:38 11.06 11.04 2.94% AVXL 2025-07-10 15:00:38 11.16 11.13 3.93% AVXL 2025-07-10 16:00:40 11.18 11.17 4.12% AVXL 2025-07-10 17:00:41 11.24 10.97 3.90% AVXL 2025-07-10 21:00:37 0.00 0.00 3.90% 2025-07-11 AVXL 2025-07-11 05:00:58 12.61 9.74 3.90% AVXL 2025-07-11 07:00:49 12.42 9.74 3.90% AVXL 2025-07-11 08:00:58 12.21 10.17 3.90% AVXL 2025-07-11 09:00:56 11.25 10.31 3.90% AVXL 2025-07-11 10:01:04 11.12 11.07 -0.65% AVXL 2025-07-11 11:00:49 10.96 10.92 -2.23% AVXL 2025-07-11 12:00:56 11.00 10.97 -1.77% AVXL 2025-07-11 13:00:55 11.01 10.98 -1.58% AVXL 2025-07-11 14:00:55 11.11 11.09 -0.65% AVXL 2025-07-11 15:00:49 11.04 11.00 -1.49% AVXL 2025-07-11 16:00:55 11.11 11.09 -0.74% AVXL 2025-07-11 17:00:54 11.20 11.00 -0.63% AVXL 2025-07-11 18:00:58 11.20 11.01 -0.63% AVXL 2025-07-11 21:00:57 0.00 0.00 -0.63% 2025-07-14 AVXL 2025-07-14 05:00:50 10.99 10.50 -1.16% AVXL 2025-07-14 06:00:59 10.90 10.77 -1.34% AVXL 2025-07-14 07:00:50 12.15 10.76 -1.79% AVXL 2025-07-14 09:00:54 11.49 10.76 -1.79% AVXL 2025-07-14 10:01:00 11.30 11.25 1.52% AVXL 2025-07-14 11:00:53 11.23 11.20 1.07% AVXL 2025-07-14 12:00:55 11.33 11.31 1.97% AVXL 2025-07-14 13:00:51 11.49 11.46 3.31% AVXL 2025-07-14 14:01:00 11.47 11.46 3.22% AVXL 2025-07-14 15:00:56 11.28 11.26 1.52% AVXL 2025-07-14 16:00:56 11.49 11.48 3.49% AVXL 2025-07-14 17:00:54 11.55 11.00 3.42% AVXL 2025-07-14 20:01:05 11.57 11.00 3.42% AVXL 2025-07-14 21:00:56 0.00 0.00 3.42% 2025-07-15 AVXL 2025-07-15 05:00:54 13.00 9.57 -2.25% AVXL 2025-07-15 06:00:58 13.00 9.57 1.89% AVXL 2025-07-15 07:00:59 13.00 9.57 -2.25% AVXL 2025-07-15 08:01:01 12.55 11.41 -0.45% AVXL 2025-07-15 09:00:52 11.58 11.48 0.72% AVXL 2025-07-15 10:01:00 11.43 11.39 -0.54% AVXL 2025-07-15 11:00:58 10.94 10.90 -5.13% AVXL 2025-07-15 12:01:00 11.00 10.96 -4.68% AVXL 2025-07-15 13:00:56 10.84 10.80 -5.94% AVXL 2025-07-15 14:00:58 10.88 10.87 -5.31% AVXL 2025-07-15 15:01:26 10.82 10.79 -6.03% AVXL 2025-07-15 16:00:59 10.87 10.86 -5.40% AVXL 2025-07-15 17:00:52 11.00 10.75 -5.23% AVXL 2025-07-15 21:01:00 0.00 0.00 -5.23% 2025-07-16 AVXL 2025-07-16 05:00:49 10.90 10.01 -2.44% AVXL 2025-07-16 07:00:57 10.90 10.01 -0.17% AVXL 2025-07-16 08:00:56 10.90 9.65 -0.17% AVXL 2025-07-16 09:00:53 11.00 10.68 0.35% AVXL 2025-07-16 10:00:56 10.96 10.94 0.87% AVXL 2025-07-16 11:00:54 10.93 10.90 0.52% AVXL 2025-07-16 12:01:01 10.95 10.91 0.70% AVXL 2025-07-16 13:00:57 11.02 11.00 1.31% AVXL 2025-07-16 14:01:00 11.25 11.23 3.31% AVXL 2025-07-16 15:00:54 11.24 11.22 3.22% AVXL 2025-07-16 16:01:02 11.25 11.24 3.40% AVXL 2025-07-16 17:01:02 11.29 11.20 3.68% AVXL 2025-07-16 18:01:09 11.29 11.20 3.22% AVXL 2025-07-16 21:01:02 0.00 0.00 3.22% 2025-07-17 AVXL 2025-07-17 05:01:05 13.30 10.75 3.22% AVXL 2025-07-17 06:02:12 12.22 10.75 3.22%