investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVXL: Anavex Life Sciences Corp. - Common Stock

+ Gene and cell, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-11-21
AVXL 2024-11-21 09:01:068.69 7.73 0.00%
AVXL 2024-11-21 10:01:018.69 8.46 0.00%
AVXL 2024-11-21 11:01:188.58 8.52 1.09%
AVXL 2024-11-21 12:01:148.53 8.50 0.61%
AVXL 2024-11-21 13:01:029.00 8.98 6.31%
AVXL 2024-11-21 14:01:029.09 9.06 7.16%
AVXL 2024-11-21 15:01:049.35 9.33 10.44%
AVXL 2024-11-21 16:01:099.19 9.15 8.50%
AVXL 2024-11-21 17:01:059.04 9.02 6.67%
AVXL 2024-11-21 18:01:099.13 8.24 6.37%
AVXL 2024-11-21 19:01:069.13 9.05 6.37%
AVXL 2024-11-21 20:01:139.13 9.05 6.96%
AVXL 2024-11-21 21:01:079.13 8.24 7.78%
2024-11-22
AVXL 2024-11-22 06:01:1311.23 6.55 7.78%
AVXL 2024-11-22 09:01:069.41 9.13 0.00%
AVXL 2024-11-22 11:01:028.83 8.79 -2.48%
AVXL 2024-11-22 12:01:088.73 8.71 -3.54%
AVXL 2024-11-22 13:01:078.81 8.79 -2.48%
AVXL 2024-11-22 14:01:099.01 8.97 -0.35%
AVXL 2024-11-22 15:01:049.04 9.02 0.12%
AVXL 2024-11-22 16:01:109.05 9.03 0.24%
AVXL 2024-11-22 17:01:129.12 9.11 1.18%
AVXL 2024-11-22 18:01:119.22 8.70 1.00%
AVXL 2024-11-22 19:01:069.22 8.88 0.89%
AVXL 2024-11-22 20:01:139.22 9.01 0.89%
AVXL 2024-11-22 21:01:119.22 8.70 0.89%
AVXL 2024-11-22 22:01:239.22 9.01 0.89%
2024-11-25
AVXL 2024-11-25 00:01:390.00 0.00 0.89%
AVXL 2024-11-25 06:01:1610.50 7.32 0.89%
AVXL 2024-11-25 08:01:1410.28 7.32 0.89%
AVXL 2024-11-25 09:01:059.46 9.28 3.10%
AVXL 2024-11-25 10:01:179.79 9.71 7.43%
AVXL 2024-11-25 11:01:039.37 9.31 2.55%
AVXL 2024-11-25 12:01:149.43 9.40 3.44%
AVXL 2024-11-25 13:01:099.46 9.43 3.55%
AVXL 2024-11-25 14:01:169.24 9.23 1.33%
AVXL 2024-11-25 15:01:119.01 8.99 -1.33%
AVXL 2024-11-25 16:01:129.31 9.29 2.11%
AVXL 2024-11-25 17:01:039.16 9.15 0.44%
AVXL 2024-11-25 18:01:089.36 9.05 0.22%
AVXL 2024-11-25 19:01:009.36 9.11 0.22%
2024-11-26
AVXL 2024-11-26 06:01:1110.50 7.32 0.22%
AVXL 2024-11-26 08:01:1010.50 8.00 0.22%
AVXL 2024-11-26 09:01:0910.46 9.26 5.93%
AVXL 2024-11-26 10:01:0710.25 9.98 9.55%
AVXL 2024-11-26 11:01:099.70 9.65 6.04%
AVXL 2024-11-26 12:01:099.47 9.41 3.40%
AVXL 2024-11-26 13:00:589.41 9.38 2.85%
AVXL 2024-11-26 14:01:079.13 9.11 -0.11%
AVXL 2024-11-26 15:01:019.04 9.01 -1.32%
AVXL 2024-11-26 16:01:068.82 8.78 -3.62%
AVXL 2024-11-26 17:01:039.01 9.00 -0.99%
AVXL 2024-11-26 18:01:089.30 9.02 -0.99%
AVXL 2024-11-26 20:01:089.30 9.05 -0.66%
2024-11-27
AVXL 2024-11-27 06:01:0810.85 7.78 -0.66%
AVXL 2024-11-27 07:01:0510.85 9.03 -0.66%
AVXL 2024-11-27 08:01:1410.84 9.03 -0.66%
AVXL 2024-11-27 09:01:079.55 9.03 0.00%
AVXL 2024-11-27 10:00:599.30 9.15 1.42%
AVXL 2024-11-27 11:01:009.20 9.16 1.53%
AVXL 2024-11-27 12:01:209.14 9.11 0.77%
AVXL 2024-11-27 13:01:099.43 9.40 4.16%
AVXL 2024-11-27 14:01:329.12 9.09 0.66%
AVXL 2024-11-27 15:01:019.23 9.20 1.97%
AVXL 2024-11-27 16:01:069.07 9.04 0.22%
AVXL 2024-11-27 17:01:049.03 9.02 -0.11%
AVXL 2024-11-27 18:01:049.18 9.03 -0.11%
AVXL 2024-11-27 19:01:009.10 9.03 0.66%
AVXL 2024-11-27 20:01:069.10 8.97 0.66%
AVXL 2024-11-27 21:01:129.06 8.97 0.66%
AVXL 2024-11-27 22:01:249.10 8.97 0.66%
2024-11-28
AVXL 2024-11-28 22:01:080.00 0.00 0.66%
2024-11-29
AVXL 2024-11-29 06:01:0710.82 8.51 0.66%
AVXL 2024-11-29 09:01:009.98 8.51 0.00%
AVXL 2024-11-29 10:01:069.50 8.51 1.66%
AVXL 2024-11-29 11:01:109.23 9.19 1.99%
AVXL 2024-11-29 12:01:009.65 9.62 6.31%
AVXL 2024-11-29 13:01:009.57 9.56 5.97%
AVXL 2024-11-29 14:01:019.45 9.44 4.65%
AVXL 2024-11-29 15:00:579.84 9.41 -0.89%
AVXL 2024-11-29 16:01:059.83 9.41 1.55%
AVXL 2024-11-29 17:01:029.83 9.45 -0.44%
AVXL 2024-11-29 18:01:009.83 9.40 -0.44%
AVXL 2024-11-29 19:01:020.00 0.00 -0.44%
2024-12-02
AVXL 2024-12-02 06:01:1610.23 9.22 -0.44%
AVXL 2024-12-02 07:01:0810.00 9.22 -0.44%
AVXL 2024-12-02 09:01:079.80 9.50 1.44%
AVXL 2024-12-02 10:01:089.80 8.93 1.44%
AVXL 2024-12-02 11:01:109.90 9.82 4.76%
AVXL 2024-12-02 12:01:159.68 9.63 2.33%
AVXL 2024-12-02 13:01:029.44 9.40 -0.44%
AVXL 2024-12-02 14:01:119.40 9.37 -0.78%
AVXL 2024-12-02 15:01:019.44 9.42 -0.33%
AVXL 2024-12-02 16:01:119.37 9.35 -1.11%
AVXL 2024-12-02 17:01:009.35 9.34 -1.33%
AVXL 2024-12-02 18:01:099.42 9.26 -1.48%
AVXL 2024-12-02 20:01:189.42 9.00 -1.48%
AVXL 2024-12-02 21:01:059.50 9.00 -0.42%
AVXL 2024-12-02 22:01:469.42 9.00 -1.48%
2024-12-03
AVXL 2024-12-03 06:01:129.26 8.17 -0.74%
AVXL 2024-12-03 07:01:0110.31 8.17 -1.27%
AVXL 2024-12-03 09:01:0210.31 9.40 0.95%
AVXL 2024-12-03 10:01:1010.18 8.60 0.95%
AVXL 2024-12-03 11:01:008.96 8.89 -4.44%
AVXL 2024-12-03 12:01:099.04 9.02 -3.07%
AVXL 2024-12-03 13:01:009.14 9.12 -1.90%
AVXL 2024-12-03 14:01:069.02 9.00 -3.38%
AVXL 2024-12-03 15:01:038.84 8.81 -5.29%
AVXL 2024-12-03 16:01:118.96 8.94 -3.91%
AVXL 2024-12-03 17:01:068.99 8.98 -3.59%
AVXL 2024-12-03 18:01:158.98 8.88 -3.65%
AVXL 2024-12-03 19:01:068.98 8.88 -4.61%
AVXL 2024-12-03 20:01:138.98 8.75 -4.61%
2024-12-04
AVXL 2024-12-04 06:01:0710.17 8.51 -4.61%
AVXL 2024-12-04 07:00:599.06 8.51 -4.61%
AVXL 2024-12-04 08:01:079.37 8.98 0.11%
AVXL 2024-12-04 09:00:599.15 8.90 0.00%
AVXL 2024-12-04 10:01:069.15 8.99 0.00%
AVXL 2024-12-04 11:01:069.00 8.96 -0.11%
AVXL 2024-12-04 12:01:128.87 8.85 -1.39%
AVXL 2024-12-04 13:01:069.15 9.13 1.72%
AVXL 2024-12-04 14:01:109.18 9.15 2.04%
AVXL 2024-12-04 15:01:019.15 9.12 1.72%
AVXL 2024-12-04 16:01:179.13 9.11 1.50%
AVXL 2024-12-04 17:01:039.17 9.14 1.82%
AVXL 2024-12-04 18:01:089.06 8.95 0.89%
AVXL 2024-12-04 19:01:029.06 8.96 0.89%
AVXL 2024-12-04 20:01:119.25 8.95 1.56%
AVXL 2024-12-04 21:01:099.35 8.95 3.01%
2024-12-05
AVXL 2024-12-05 06:01:0910.36 7.82 3.01%
AVXL 2024-12-05 09:01:029.31 8.28 0.00%
AVXL 2024-12-05 10:01:099.31 8.40 0.00%
AVXL 2024-12-05 11:01:028.83 8.80 -2.78%
AVXL 2024-12-05 12:01:088.24 8.23 -9.24%
AVXL 2024-12-05 13:01:338.25 8.24 -9.13%
AVXL 2024-12-05 14:01:078.06 8.03 -11.36%
AVXL 2024-12-05 15:01:098.00 7.97 -11.92%
AVXL 2024-12-05 16:01:087.87 7.83 -13.47%
AVXL 2024-12-05 17:01:047.60 7.59 -16.37%
AVXL 2024-12-05 18:01:117.81 7.60 -13.91%
AVXL 2024-12-05 19:01:077.81 7.60 -15.01%
AVXL 2024-12-05 20:01:147.81 7.55 -16.11%
AVXL 2024-12-05 21:01:227.81 7.80 -13.91%
AVXL 2024-12-05 22:01:477.81 7.55 -16.11%
2024-12-06
AVXL 2024-12-06 06:01:058.97 7.65 -16.11%
AVXL 2024-12-06 08:01:128.27 7.65 -16.11%
AVXL 2024-12-06 09:01:048.27 7.60 1.32%
AVXL 2024-12-06 10:01:127.90 7.75 1.32%
AVXL 2024-12-06 11:01:038.29 8.25 7.28%
AVXL 2024-12-06 12:01:068.04 8.01 4.75%
AVXL 2024-12-06 13:01:048.07 8.04 4.97%
AVXL 2024-12-06 14:01:058.14 8.11 5.85%
AVXL 2024-12-06 15:01:018.19 8.18 6.51%
AVXL 2024-12-06 16:01:158.25 8.24 7.17%
AVXL 2024-12-06 17:01:078.16 8.15 6.18%
AVXL 2024-12-06 18:01:168.36 7.97 5.13%
AVXL 2024-12-06 19:01:028.31 7.97 5.13%
AVXL 2024-12-06 20:01:088.36 7.97 5.13%
2024-12-08
AVXL 2024-12-08 11:21:04
Anavex: EU Approval Application Is A Precipitous Moment
2024-12-09
AVXL 2024-12-09 00:01:470.00 0.00 5.13%
AVXL 2024-12-09 06:01:138.98 7.46 5.13%
AVXL 2024-12-09 07:01:048.90 8.38 3.95%
AVXL 2024-12-09 08:01:408.90 8.44 9.87%
AVXL 2024-12-09 09:01:058.80 8.21 0.00%
AVXL 2024-12-09 10:01:108.45 8.39 4.87%
AVXL 2024-12-09 12:01:108.32 8.29 2.11%
AVXL 2024-12-09 13:01:008.35 8.33 2.63%
AVXL 2024-12-09 14:01:158.31 8.29 2.11%
AVXL 2024-12-09 15:01:098.42 8.39 3.42%
AVXL 2024-12-09 16:01:178.37 8.35 2.89%
AVXL 2024-12-09 17:01:068.33 8.32 2.37%
AVXL 2024-12-09 18:01:138.41 8.29 2.09%
AVXL 2024-12-09 19:01:118.41 8.27 1.97%
AVXL 2024-12-09 20:01:168.41 8.24 1.97%
2024-12-10
AVXL 2024-12-10 06:01:039.76 7.48 1.97%
AVXL 2024-12-10 07:01:058.50 8.05 1.97%
AVXL 2024-12-10 09:01:078.50 8.05 0.00%
AVXL 2024-12-10 11:01:078.29 8.19 -0.98%
AVXL 2024-12-10 12:01:138.43 8.40 1.47%
AVXL 2024-12-10 13:01:098.27 8.23 -0.61%
AVXL 2024-12-10 14:01:088.28 8.25 -0.37%
AVXL 2024-12-10 15:01:048.43 8.41 1.47%
AVXL 2024-12-10 16:01:158.42 8.41 1.47%
AVXL 2024-12-10 17:01:088.30 8.29 0.00%
AVXL 2024-12-10 18:01:148.75 8.25 0.96%
AVXL 2024-12-10 19:01:038.81 8.25 0.96%
AVXL 2024-12-10 21:01:068.41 8.24 0.00%
AVXL 2024-12-10 22:01:330.00 0.00 0.96%
2024-12-11
AVXL 2024-12-11 06:01:229.22 6.96 0.96%
AVXL 2024-12-11 08:01:139.76 6.96 0.96%
AVXL 2024-12-11 09:01:079.45 7.38 0.00%
AVXL 2024-12-11 10:01:149.45 8.02 0.00%
AVXL 2024-12-11 11:01:028.39 8.35 0.00%
AVXL 2024-12-11 12:01:088.15 8.14 -2.89%
AVXL 2024-12-11 13:01:038.25 8.23 -1.69%
AVXL 2024-12-11 14:01:098.27 8.25 -1.45%
AVXL 2024-12-11 15:00:598.29 8.27 -1.20%
AVXL 2024-12-11 16:01:098.21 8.20 -2.05%
AVXL 2024-12-11 17:01:028.18 8.17 -2.41%
AVXL 2024-12-11 18:01:059.02 8.07 -2.39%
AVXL 2024-12-11 19:01:049.02 7.49 -2.39%
2024-12-12
AVXL 2024-12-12 06:03:569.45 6.87 -2.39%
AVXL 2024-12-12 09:01:159.45 8.11 0.00%
AVXL 2024-12-12 10:01:069.36 8.11 0.00%
AVXL 2024-12-12 11:01:058.09 8.05 -1.43%
AVXL 2024-12-12 12:01:038.08 8.06 -1.31%
AVXL 2024-12-12 13:01:028.03 8.00 -1.91%
AVXL 2024-12-12 14:01:128.10 8.07 -1.07%
AVXL 2024-12-12 15:01:058.13 8.11 -0.72%
AVXL 2024-12-12 16:01:088.25 8.24 0.84%
AVXL 2024-12-12 17:00:568.34 8.32 1.79%
AVXL 2024-12-12 18:01:178.40 8.22 1.10%
AVXL 2024-12-12 20:01:158.40 8.02 0.61%
AVXL 2024-12-12 22:01:420.00 0.00 0.61%
2024-12-13
AVXL 2024-12-13 06:01:199.22 7.80 0.61%
AVXL 2024-12-13 07:01:018.71 8.50 2.57%
AVXL 2024-12-13 08:01:068.71 8.50 4.40%
AVXL 2024-12-13 09:01:078.71 8.50 2.44%
AVXL 2024-12-13 10:01:148.60 8.50 2.44%
AVXL 2024-12-13 11:01:048.42 8.38 1.22%
AVXL 2024-12-13 12:01:108.45 8.42 1.71%
AVXL 2024-12-13 13:01:018.30 8.26 -0.12%
AVXL 2024-12-13 14:01:068.34 8.30 0.24%
AVXL 2024-12-13 15:01:048.35 8.33 0.49%
AVXL 2024-12-13 16:01:108.38 8.36 0.86%
AVXL 2024-12-13 17:00:588.44 8.42 1.47%
AVXL 2024-12-13 18:01:038.70 8.35 3.37%
AVXL 2024-12-13 19:00:598.50 8.35 2.29%
AVXL 2024-12-13 21:00:598.48 8.35 2.29%
AVXL 2024-12-13 22:01:398.50 8.35 2.29%
2024-12-16
AVXL 2024-12-16 00:01:530.00 0.00 2.29%
AVXL 2024-12-16 06:01:119.76 7.61 2.29%
AVXL 2024-12-16 07:01:058.75 6.96 2.29%
AVXL 2024-12-16 08:01:048.75 8.46 2.29%
AVXL 2024-12-16 09:01:028.75 8.46 0.00%
AVXL 2024-12-16 11:01:168.36 8.28 -2.05%
AVXL 2024-12-16 12:01:049.15 9.11 7.95%
AVXL 2024-12-16 13:00:599.08 9.04 7.35%
AVXL 2024-12-16 14:01:109.29 9.27 9.88%
AVXL 2024-12-16 15:01:019.33 9.31 10.36%
AVXL 2024-12-16 16:01:149.35 9.32 10.48%
AVXL 2024-12-16 17:01:129.24 9.23 9.28%
AVXL 2024-12-16 18:01:219.23 8.75 10.87%
AVXL 2024-12-16 19:00:529.33 8.78 9.10%
2024-12-17
AVXL 2024-12-17 06:01:3510.36 8.28 9.10%
AVXL 2024-12-17 08:00:5610.36 8.40 9.10%
AVXL 2024-12-17 09:01:269.42 9.18 0.00%
AVXL 2024-12-17 10:00:509.41 9.18 0.00%
AVXL 2024-12-17 11:01:029.26 9.18 0.00%
AVXL 2024-12-17 14:00:599.37 9.35 2.13%
AVXL 2024-12-17 16:00:539.28 9.25 1.18%
AVXL 2024-12-17 17:00:589.16 9.15 -0.24%
AVXL 2024-12-17 18:00:519.22 9.15 1.53%
AVXL 2024-12-17 20:00:579.22 9.13 -0.22%
2024-12-18
AVXL 2024-12-18 06:01:0510.36 8.25 -0.22%
AVXL 2024-12-18 09:01:029.34 8.42 0.00%
AVXL 2024-12-18 10:01:039.34 9.20 0.00%
AVXL 2024-12-18 11:01:019.34 9.21 0.00%
AVXL 2024-12-18 12:00:569.15 9.11 -0.98%
AVXL 2024-12-18 13:00:519.19 9.17 -0.33%
AVXL 2024-12-18 14:00:529.20 9.18 -0.22%
AVXL 2024-12-18 15:01:039.23 9.21 0.11%
AVXL 2024-12-18 16:01:099.22 9.17 -0.11%
AVXL 2024-12-18 18:00:558.70 8.46 -7.17%
AVXL 2024-12-18 19:01:038.73 8.46 -5.54%
AVXL 2024-12-18 20:01:008.73 8.46 -5.21%
AVXL 2024-12-18 21:01:148.85 8.46 -5.21%
2024-12-19
AVXL 2024-12-19 06:01:009.98 7.99 -5.21%
AVXL 2024-12-19 09:01:099.50 8.01 0.00%
AVXL 2024-12-19 10:01:019.00 8.80 3.26%
AVXL 2024-12-19 11:01:028.66 8.63 -0.43%
AVXL 2024-12-19 12:00:548.81 8.78 1.09%
AVXL 2024-12-19 13:01:038.89 8.87 1.95%
AVXL 2024-12-19 14:00:588.83 8.80 1.41%
AVXL 2024-12-19 15:01:008.88 8.85 1.95%
AVXL 2024-12-19 16:00:528.81 8.79 1.19%
AVXL 2024-12-19 17:01:028.54 8.53 -1.63%
AVXL 2024-12-19 18:00:578.80 8.47 -2.30%
AVXL 2024-12-19 20:00:558.80 8.20 -2.30%
2024-12-20
AVXL 2024-12-20 06:00:558.82 8.10 -2.30%
AVXL 2024-12-20 09:01:168.82 8.10 0.00%
AVXL 2024-12-20 10:00:559.19 8.43 0.00%
AVXL 2024-12-20 11:01:028.52 8.45 0.35%
AVXL 2024-12-20 14:00:498.62 8.59 1.50%
AVXL 2024-12-20 15:01:028.57 8.55 1.04%
AVXL 2024-12-20 16:01:008.68 8.67 2.42%
AVXL 2024-12-20 17:00:588.61 8.60 1.38%
AVXL 2024-12-20 18:00:569.50 8.38 1.89%
AVXL 2024-12-20 19:01:049.38 8.38 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.