2025-11-07
|
| AVXL | 2025-11-07 19:01:28 | | 7.94 | 7.16 | 0.00% |
| AVXL | 2025-11-07 20:01:31 | | 7.94 | 7.22 | 0.00% |
| AVXL | 2025-11-07 21:02:37 | | 0.00 | 0.00 | 0.00% |
2025-11-10
|
| AVXL | 2025-11-10 06:01:42 | | 9.00 | 6.67 | 0.00% |
| AVXL | 2025-11-10 07:01:38 | | 8.10 | 6.54 | 0.00% |
| AVXL | 2025-11-10 08:01:31 | | 8.10 | 6.68 | 0.00% |
| AVXL | 2025-11-10 09:01:34 | | 8.10 | 7.35 | 0.00% |
| AVXL | 2025-11-10 10:01:28 | | 7.68 | 7.35 | 1.08% |
| AVXL | 2025-11-10 11:01:30 | | 6.77 | 6.74 | -7.30% |
| AVXL | 2025-11-10 12:01:29 | | 6.53 | 6.52 | -10.14% |
| AVXL | 2025-11-10 13:01:26 | | 6.50 | 6.48 | -10.81% |
| AVXL | 2025-11-10 14:01:32 | | 6.46 | 6.45 | -11.22% |
| AVXL | 2025-11-10 15:01:28 | | 6.57 | 6.56 | -9.73% |
| AVXL | 2025-11-10 16:01:51 | | 6.58 | 6.57 | -9.59% |
| AVXL | 2025-11-10 17:01:39 | | 6.70 | 6.49 | -10.81% |
| AVXL | 2025-11-10 18:01:38 | | 6.62 | 6.49 | -10.84% |
| AVXL | 2025-11-10 19:01:32 | | 6.61 | 6.49 | -10.43% |
| AVXL | 2025-11-10 20:01:35 | | 6.61 | 6.49 | -9.05% |
| AVXL | 2025-11-10 21:02:12 | | 0.00 | 0.00 | -9.05% |
2025-11-11
|
| AVXL | 2025-11-11 05:01:34 | | 10.41 | 0.00 | -9.05% |
| AVXL | 2025-11-11 06:01:40 | | 6.70 | 5.80 | 0.00% |
| AVXL | 2025-11-11 07:01:33 | | 6.70 | 6.20 | 1.37% |
| AVXL | 2025-11-11 08:01:39 | | 6.70 | 6.50 | 1.37% |
| AVXL | 2025-11-11 09:01:56 | | 6.51 | 6.20 | 0.55% |
| AVXL | 2025-11-11 10:01:34 | | 6.70 | 6.55 | 1.65% |
| AVXL | 2025-11-11 11:01:23 | | 6.92 | 6.90 | 5.76% |
| AVXL | 2025-11-11 12:01:31 | | 6.81 | 6.79 | 4.25% |
| AVXL | 2025-11-11 13:01:33 | | 6.88 | 6.87 | 5.35% |
| AVXL | 2025-11-11 14:01:32 | | 6.93 | 6.92 | 5.90% |
| AVXL | 2025-11-11 15:01:31 | | 6.65 | 6.63 | 2.19% |
| AVXL | 2025-11-11 16:01:30 | | 6.61 | 6.59 | 1.65% |
| AVXL | 2025-11-11 17:01:24 | | 7.55 | 6.50 | 5.08% |
| AVXL | 2025-11-11 18:01:53 | | 7.43 | 6.50 | 5.70% |
| AVXL | 2025-11-11 19:01:43 | | 7.33 | 6.50 | 0.77% |
| AVXL | 2025-11-11 20:01:26 | | 6.85 | 6.50 | 0.77% |
| AVXL | 2025-11-11 21:02:17 | | 0.00 | 0.00 | 0.77% |
2025-11-12
|
| AVXL | 2025-11-12 06:01:32 | | 6.95 | 6.07 | -0.62% |
| AVXL | 2025-11-12 07:01:23 | | 6.95 | 6.73 | -0.62% |
| AVXL | 2025-11-12 08:01:28 | | 6.81 | 6.73 | -0.62% |
| AVXL | 2025-11-12 09:01:23 | | 6.75 | 6.73 | -1.23% |
| AVXL | 2025-11-12 09:48:06
| Anavex Nears Alzheimer's Decision With Limited Pipeline Offsets And ATM Overhang |
| AVXL | 2025-11-12 10:01:30 | | 6.80 | 6.73 | -0.77% |
| AVXL | 2025-11-12 11:01:19 | | 6.75 | 6.70 | -2.00% |
| AVXL | 2025-11-12 12:01:24 | | 6.71 | 6.69 | -2.00% |
| AVXL | 2025-11-12 13:01:21 | | 6.67 | 6.62 | -2.77% |
| AVXL | 2025-11-12 14:01:28 | | 6.64 | 6.63 | -3.08% |
| AVXL | 2025-11-12 15:01:25 | | 6.76 | 6.75 | -1.23% |
| AVXL | 2025-11-12 16:01:29 | | 6.76 | 6.74 | -1.39% |
| AVXL | 2025-11-12 17:01:27 | | 6.88 | 6.82 | 0.00% |
| AVXL | 2025-11-12 18:01:28 | | 6.91 | 6.82 | 0.58% |
| AVXL | 2025-11-12 19:01:23 | | 6.90 | 6.85 | 0.73% |
| AVXL | 2025-11-12 21:01:53 | | 0.00 | 0.00 | 0.29% |
| AVXL | 2025-11-12 22:01:59 | | 6.90 | 6.85 | 0.73% |
2025-11-13
|
| AVXL | 2025-11-13 06:01:37 | | 7.65 | 6.19 | 0.73% |
| AVXL | 2025-11-13 07:01:17 | | 7.65 | 6.22 | 0.73% |
| AVXL | 2025-11-13 08:01:26 | | 7.65 | 6.68 | 0.73% |
| AVXL | 2025-11-13 10:01:29 | | 7.00 | 6.68 | 0.73% |
| AVXL | 2025-11-13 11:01:24 | | 7.09 | 7.05 | 2.48% |
| AVXL | 2025-11-13 12:01:31 | | 6.97 | 6.94 | 0.88% |
| AVXL | 2025-11-13 13:01:27 | | 5.80 | 5.71 | -16.64% |
| AVXL | 2025-11-13 14:01:39 | | 6.23 | 6.21 | -9.64% |
| AVXL | 2025-11-13 15:01:39 | | 5.92 | 5.90 | -14.16% |
| AVXL | 2025-11-13 16:01:39 | | 5.90 | 5.89 | -14.60% |
| AVXL | 2025-11-13 17:01:26 | | 5.78 | 5.59 | -17.66% |
| AVXL | 2025-11-13 17:30:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2042460/000121390025110033/0001213900-25-110033-index.htm
10-Q - Harvard Ave Acquisition Corp (0002042460) (Filer) |
| AVXL | 2025-11-13 18:01:30 | | 5.25 | 5.20 | -24.49% |
| AVXL | 2025-11-13 19:01:24 | | 5.03 | 5.00 | -27.10% |
| AVXL | 2025-11-13 20:01:26 | | 5.50 | 5.25 | -23.77% |
| AVXL | 2025-11-13 21:02:11 | | 0.00 | 0.00 | -23.91% |
2025-11-14
|
| AVXL | 2025-11-14 05:01:21 | | 5.69 | 0.00 | -23.91% |
| AVXL | 2025-11-14 06:01:39 | | 5.66 | 5.31 | -1.16% |
| AVXL | 2025-11-14 07:01:24 | | 5.21 | 4.92 | -12.32% |
| AVXL | 2025-11-14 08:01:33 | | 5.70 | 5.40 | -0.87% |
| AVXL | 2025-11-14 08:42:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1314052/000173112225001536/0001731122-25-001536-index.htm
8-K - ANAVEX LIFE SCIENCES CORP. (0001314052) (Filer) |
| AVXL | 2025-11-14 09:01:29 | | 2.80 | 2.78 | -41.88% |
| AVXL | 2025-11-14 10:01:36 | | 3.20 | 3.00 | -37.10% |
| AVXL | 2025-11-14 11:01:18 | | 3.86 | 3.84 | -26.67% |
| AVXL | 2025-11-14 12:01:19 | | 3.55 | 3.54 | -31.01% |
| AVXL | 2025-11-14 13:01:25 | | 3.99 | 3.98 | -24.64% |
| AVXL | 2025-11-14 14:01:34 | | 3.87 | 3.86 | -26.38% |
| AVXL | 2025-11-14 15:01:35 | | 3.71 | 3.69 | -28.84% |
| AVXL | 2025-11-14 16:01:46 | | 3.62 | 3.61 | -30.00% |
| AVXL | 2025-11-14 17:01:38 | | 3.81 | 3.63 | -29.57% |
| AVXL | 2025-11-14 18:01:34 | | 3.97 | 3.66 | -35.50% |
| AVXL | 2025-11-14 19:01:48 | | 3.75 | 3.66 | -35.68% |
| AVXL | 2025-11-14 20:01:49 | | 3.70 | 3.67 | -35.68% |
| AVXL | 2025-11-14 21:02:38 | | 0.00 | 0.00 | -34.62% |
2025-11-17
|
| AVXL | 2025-11-17 05:01:26 | | 7.00 | 3.52 | -34.62% |
| AVXL | 2025-11-17 06:01:31 | | 3.69 | 3.53 | -0.70% |
| AVXL | 2025-11-17 07:01:23 | | 3.69 | 3.49 | 0.53% |
| AVXL | 2025-11-17 08:01:28 | | 3.73 | 3.55 | 1.05% |
| AVXL | 2025-11-17 09:01:20 | | 3.71 | 3.55 | -1.23% |
| AVXL | 2025-11-17 10:01:25 | | 3.56 | 3.50 | -1.93% |
| AVXL | 2025-11-17 11:01:14 | | 3.41 | 3.38 | -4.39% |
| AVXL | 2025-11-17 12:01:23 | | 3.77 | 3.75 | 2.28% |
| AVXL | 2025-11-17 13:01:25 | | 3.89 | 3.88 | 4.39% |
| AVXL | 2025-11-17 14:01:44 | | 3.58 | 3.56 | -1.23% |
| AVXL | 2025-11-17 15:01:26 | | 3.53 | 3.52 | -1.93% |
| AVXL | 2025-11-17 16:01:34 | | 3.51 | 3.50 | -2.28% |
| AVXL | 2025-11-17 17:02:15 | | 3.73 | 3.41 | -1.05% |
| AVXL | 2025-11-17 18:01:29 | | 3.73 | 3.40 | -3.29% |
| AVXL | 2025-11-17 21:02:36 | | 0.00 | 0.00 | -3.56% |
2025-11-18
|
| AVXL | 2025-11-18 06:01:35 | | 3.67 | 3.21 | -3.56% |
| AVXL | 2025-11-18 07:01:32 | | 3.61 | 3.21 | -4.38% |
| AVXL | 2025-11-18 11:01:37 | | 3.55 | 3.52 | -1.10% |
| AVXL | 2025-11-18 12:01:16 | | 3.56 | 3.55 | -0.55% |
| AVXL | 2025-11-18 13:01:24 | | 3.58 | 3.57 | 0.00% |
| AVXL | 2025-11-18 14:01:22 | | 3.55 | 3.54 | -0.55% |
| AVXL | 2025-11-18 15:01:28 | | 3.52 | 3.50 | -1.64% |
| AVXL | 2025-11-18 16:01:26 | | 3.54 | 3.52 | -1.10% |
| AVXL | 2025-11-18 17:01:32 | | 3.55 | 3.40 | -2.19% |
| AVXL | 2025-11-18 18:01:25 | | 3.55 | 3.47 | -2.23% |
| AVXL | 2025-11-18 19:01:33 | | 3.55 | 3.47 | -2.79% |
| AVXL | 2025-11-18 20:01:33 | | 3.73 | 3.47 | -2.79% |
| AVXL | 2025-11-18 21:03:41 | | 0.00 | 0.00 | -2.79% |
| AVXL | 2025-11-18 22:01:32 | | 3.73 | 3.47 | -2.79% |
2025-11-19
|
| AVXL | 2025-11-19 06:01:21 | | 4.16 | 3.46 | -2.79% |
| AVXL | 2025-11-19 07:01:26 | | 3.80 | 3.40 | -2.79% |
| AVXL | 2025-11-19 08:01:25 | | 3.80 | 3.47 | 3.63% |
| AVXL | 2025-11-19 09:01:22 | | 3.60 | 3.47 | 2.51% |
| AVXL | 2025-11-19 10:01:21 | | 3.52 | 3.47 | 1.40% |
| AVXL | 2025-11-19 11:01:26 | | 3.63 | 3.58 | 3.63% |
| AVXL | 2025-11-19 12:01:23 | | 3.57 | 3.55 | 1.68% |
| AVXL | 2025-11-19 13:01:28 | | 3.74 | 3.73 | 6.98% |
| AVXL | 2025-11-19 14:01:24 | | 3.67 | 3.66 | 4.75% |
| AVXL | 2025-11-19 15:01:30 | | 3.69 | 3.68 | 5.31% |
| AVXL | 2025-11-19 16:01:30 | | 3.63 | 3.62 | 3.63% |
| AVXL | 2025-11-19 17:01:26 | | 3.70 | 3.57 | 3.07% |
| AVXL | 2025-11-19 18:01:28 | | 3.63 | 3.50 | 4.86% |
| AVXL | 2025-11-19 21:03:05 | | 0.00 | 0.00 | 4.86% |
2025-11-20
|
| AVXL | 2025-11-20 06:01:20 | | 3.94 | 3.21 | 4.86% |
| AVXL | 2025-11-20 08:01:24 | | 3.94 | 3.28 | 4.86% |
| AVXL | 2025-11-20 10:01:25 | | 3.99 | 3.31 | 1.43% |
| AVXL | 2025-11-20 11:01:32 | | 3.51 | 3.49 | -2.86% |
| AVXL | 2025-11-20 12:01:17 | | 3.45 | 3.44 | -4.00% |
| AVXL | 2025-11-20 13:01:37 | | 3.38 | 3.37 | -6.29% |
| AVXL | 2025-11-20 14:01:28 | | 3.39 | 3.38 | -5.71% |
| AVXL | 2025-11-20 15:01:35 | | 3.32 | 3.31 | -7.71% |
| AVXL | 2025-11-20 16:01:36 | | 3.21 | 3.20 | -11.14% |
| AVXL | 2025-11-20 17:01:41 | | 3.30 | 3.00 | -12.29% |
| AVXL | 2025-11-20 18:01:52 | | 3.18 | 3.07 | -11.94% |
| AVXL | 2025-11-20 19:02:06 | | 3.18 | 3.08 | -11.39% |
| AVXL | 2025-11-20 20:01:54 | | 3.18 | 3.07 | -11.39% |
| AVXL | 2025-11-20 21:02:30 | | 0.00 | 0.00 | -2.50% |
2025-11-21
|
| AVXL | 2025-11-21 05:01:44 | | 7.00 | 0.00 | -2.50% |
| AVXL | 2025-11-21 06:01:50 | | 3.52 | 3.01 | -2.50% |
| AVXL | 2025-11-21 08:01:32 | | 3.52 | 3.05 | -2.50% |
| AVXL | 2025-11-21 09:01:39 | | 3.43 | 3.05 | -2.50% |
| AVXL | 2025-11-21 10:02:36 | | 3.48 | 3.05 | -2.50% |
| AVXL | 2025-11-21 11:01:28 | | 3.20 | 3.18 | 0.83% |
| AVXL | 2025-11-21 12:01:23 | | 3.23 | 3.22 | 1.94% |
| AVXL | 2025-11-21 13:01:39 | | 3.26 | 3.25 | 2.78% |
| AVXL | 2025-11-21 14:01:25 | | 3.30 | 3.29 | 3.89% |
| AVXL | 2025-11-21 15:01:49 | | 3.33 | 3.31 | 4.44% |
| AVXL | 2025-11-21 16:01:36 | | 3.30 | 3.29 | 3.61% |
| AVXL | 2025-11-21 17:01:38 | | 3.32 | 3.15 | 2.78% |
| AVXL | 2025-11-21 18:01:28 | | 3.32 | 3.08 | 4.42% |
| AVXL | 2025-11-21 19:01:37 | | 3.32 | 3.08 | 2.52% |
| AVXL | 2025-11-21 21:03:34 | | 0.00 | 0.00 | 2.52% |
2025-11-24
|
| AVXL | 2025-11-24 05:01:28 | | 0.00 | 2.90 | 2.52% |
| AVXL | 2025-11-24 06:01:33 | | 3.26 | 2.90 | 2.52% |
| AVXL | 2025-11-24 07:01:35 | | 3.26 | 3.05 | 2.52% |
| AVXL | 2025-11-24 08:01:33 | | 3.26 | 3.06 | 2.52% |
| AVXL | 2025-11-24 09:01:25 | | 3.25 | 3.20 | -0.32% |
| AVXL | 2025-11-24 10:01:23 | | 3.22 | 3.13 | -1.58% |
| AVXL | 2025-11-24 11:01:26 | | 3.19 | 3.18 | -1.89% |
| AVXL | 2025-11-24 13:01:27 | | 3.14 | 3.13 | -3.79% |
| AVXL | 2025-11-24 14:04:13 | | 3.11 | 3.10 | -4.42% |
| AVXL | 2025-11-24 15:01:33 | | 3.05 | 3.04 | -6.31% |
| AVXL | 2025-11-24 16:03:12 | | 3.02 | 3.01 | -7.26% |
| AVXL | 2025-11-24 17:01:52 | | 3.16 | 3.02 | -5.36% |
| AVXL | 2025-11-24 18:01:34 | | 3.28 | 2.99 | -5.52% |
| AVXL | 2025-11-24 19:01:30 | | 3.25 | 3.10 | -5.52% |
| AVXL | 2025-11-24 20:01:41 | | 3.13 | 3.10 | -5.52% |
| AVXL | 2025-11-24 21:02:02 | | 0.00 | 0.00 | -5.52% |
2025-11-25
|
| AVXL | 2025-11-25 05:01:32 | | 0.00 | 2.00 | -5.52% |
| AVXL | 2025-11-25 06:02:04 | | 3.53 | 2.97 | -5.52% |
| AVXL | 2025-11-25 07:01:31 | | 3.11 | 2.97 | 0.92% |
| AVXL | 2025-11-25 08:01:34 | | 3.11 | 3.05 | 0.92% |
| AVXL | 2025-11-25 08:30:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1314052/000173112225001591/0001731122-25-001591-index.htm
8-K - ANAVEX LIFE SCIENCES CORP. (0001314052) (Filer) |
| AVXL | 2025-11-25 09:01:29 | | 3.51 | 3.05 | 2.15% |
| AVXL | 2025-11-25 10:01:34 | | 3.25 | 3.05 | 4.60% |
| AVXL | 2025-11-25 11:01:32 | | 3.36 | 3.34 | 8.28% |
| AVXL | 2025-11-25 12:01:36 | | 3.25 | 3.21 | 4.60% |
| AVXL | 2025-11-25 12:53:24
| Anavex Life Sciences Corp. (AVXL) Q4 2025 Earnings Call Transcript |
| AVXL | 2025-11-25 13:01:25 | | 3.33 | 3.31 | 7.67% |
| AVXL | 2025-11-25 14:01:29 | | 3.40 | 3.39 | 9.82% |
| AVXL | 2025-11-25 15:01:23 | | 3.42 | 3.40 | 9.82% |
| AVXL | 2025-11-25 16:01:34 | | 3.45 | 3.44 | 11.66% |
| AVXL | 2025-11-25 17:01:30 | | 3.49 | 3.42 | 11.66% |
| AVXL | 2025-11-25 17:31:44
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1314052/000173112225001596/0001731122-25-001596-index.htm
10-K - ANAVEX LIFE SCIENCES CORP. (0001314052) (Filer) |
| AVXL | 2025-11-25 18:01:21 | | 3.50 | 3.22 | 10.39% |
| AVXL | 2025-11-25 19:01:11 | | 3.50 | 3.34 | 10.39% |
| AVXL | 2025-11-25 21:02:17 | | 0.00 | 0.00 | 10.39% |
2025-11-26
|
| AVXL | 2025-11-26 05:01:23 | | 0.00 | 3.40 | 10.39% |
| AVXL | 2025-11-26 06:01:29 | | 3.87 | 3.40 | 10.39% |
| AVXL | 2025-11-26 07:01:18 | | 3.83 | 3.19 | 10.39% |
| AVXL | 2025-11-26 08:01:29 | | 3.54 | 3.19 | 10.39% |
| AVXL | 2025-11-26 09:01:21 | | 3.54 | 3.49 | 2.60% |
| AVXL | 2025-11-26 10:01:26 | | 3.54 | 3.27 | 2.60% |
| AVXL | 2025-11-26 11:01:24 | | 3.59 | 3.57 | 4.22% |
| AVXL | 2025-11-26 12:01:22 | | 3.64 | 3.62 | 5.52% |
| AVXL | 2025-11-26 13:01:43 | | 3.63 | 3.61 | 5.52% |
| AVXL | 2025-11-26 14:01:30 | | 3.62 | 3.61 | 5.52% |
| AVXL | 2025-11-26 15:01:25 | | 3.75 | 3.74 | 9.74% |
| AVXL | 2025-11-26 16:01:29 | | 3.77 | 3.75 | 10.06% |
| AVXL | 2025-11-26 17:01:29 | | 3.95 | 3.50 | 12.99% |
| AVXL | 2025-11-26 18:01:37 | | 3.84 | 3.56 | 10.40% |
| AVXL | 2025-11-26 19:01:45 | | 3.84 | 3.56 | 9.54% |
| AVXL | 2025-11-26 21:02:21 | | 0.00 | 0.00 | 9.54% |
2025-11-27
|
| AVXL | 2025-11-27 19:01:27 | | 3.84 | 3.56 | 9.54% |
| AVXL | 2025-11-27 21:02:05 | | 0.00 | 0.00 | 9.54% |
2025-11-28
|
| AVXL | 2025-11-28 06:01:33 | | 3.97 | 3.53 | 9.54% |
| AVXL | 2025-11-28 07:01:22 | | 3.97 | 3.65 | 2.31% |
| AVXL | 2025-11-28 08:01:22 | | 4.15 | 3.65 | 1.73% |
| AVXL | 2025-11-28 09:01:18 | | 3.97 | 3.90 | 2.60% |
| AVXL | 2025-11-28 10:01:24 | | 3.96 | 3.88 | 1.45% |
| AVXL | 2025-11-28 11:01:20 | | 3.85 | 3.83 | -0.58% |
| AVXL | 2025-11-28 12:01:21 | | 3.84 | 3.83 | -0.58% |
| AVXL | 2025-11-28 13:01:23 | | 3.79 | 3.77 | -2.02% |
| AVXL | 2025-11-28 14:01:29 | | 3.86 | 3.70 | -0.58% |
| AVXL | 2025-11-28 15:01:26 | | 3.86 | 3.70 | -0.52% |
| AVXL | 2025-11-28 16:01:24 | | 3.86 | 3.80 | -0.52% |
| AVXL | 2025-11-28 18:01:21 | | 0.00 | 0.00 | -0.52% |
2025-12-01
|
| AVXL | 2025-12-01 06:01:25 | | 4.27 | 3.50 | -0.52% |
| AVXL | 2025-12-01 07:01:18 | | 4.13 | 3.50 | -0.52% |
| AVXL | 2025-12-01 09:01:22 | | 4.13 | 3.60 | -0.52% |
| AVXL | 2025-12-01 10:01:25 | | 3.88 | 3.60 | 0.00% |
| AVXL | 2025-12-01 11:01:20 | | 3.89 | 3.88 | 1.81% |
| AVXL | 2025-12-01 12:01:24 | | 3.81 | 3.80 | -0.52% |
| AVXL | 2025-12-01 13:01:26 | | 3.87 | 3.86 | 1.30% |
| AVXL | 2025-12-01 14:01:37 | | 4.03 | 4.00 | 5.18% |
| AVXL | 2025-12-01 15:01:25 | | 4.01 | 4.00 | 4.66% |
| AVXL | 2025-12-01 16:01:34 | | 3.92 | 3.91 | 2.33% |
| AVXL | 2025-12-01 17:01:30 | | 3.93 | 3.00 | 0.00% |
| AVXL | 2025-12-01 18:01:34 | | 3.93 | 3.50 | 0.00% |
| AVXL | 2025-12-01 21:02:23 | | 0.00 | 0.00 | 0.26% |
2025-12-02
|
| AVXL | 2025-12-02 05:01:19 | | 7.00 | 3.60 | 0.26% |
| AVXL | 2025-12-02 06:01:37 | | 3.82 | 3.60 | 0.26% |
| AVXL | 2025-12-02 07:01:47 | | 4.14 | 3.60 | 0.26% |
| AVXL | 2025-12-02 09:01:25 | | 4.14 | 3.74 | 0.26% |
| AVXL | 2025-12-02 10:01:29 | | 4.26 | 3.60 | 0.26% |
| AVXL | 2025-12-02 11:01:24 | | 3.90 | 3.89 | 2.09% |
| AVXL | 2025-12-02 13:01:25 | | 3.76 | 3.74 | -1.57% |
| AVXL | 2025-12-02 14:01:19 | | 3.70 | 3.68 | -3.13% |
| AVXL | 2025-12-02 15:01:28 | | 3.72 | 3.71 | -2.61% |
| AVXL | 2025-12-02 16:01:25 | | 3.73 | 3.72 | -2.09% |
| AVXL | 2025-12-02 17:01:29 | | 3.82 | 3.62 | -3.39% |
| AVXL | 2025-12-02 18:01:20 | | 3.76 | 3.68 | -3.40% |
| AVXL | 2025-12-02 19:01:39 | | 3.82 | 3.68 | -3.40% |
| AVXL | 2025-12-02 21:02:48 | | 0.00 | 0.00 | -3.40% |
| AVXL | 2025-12-02 23:00:00
| Anavex Life Sciences: Negative CHMP Decision Does Not Bode Well For Future Approval For Alzheimer's |
2025-12-03
|
| AVXL | 2025-12-03 02:03:18
| Anavex Life Sciences Corp. (AVXL) Presents at 18th Clinical Trials on Alzheimer's Disease (CTAD-25) Conference - Slideshow |
| AVXL | 2025-12-03 06:01:23 | | 3.78 | 3.30 | -0.52% |
| AVXL | 2025-12-03 07:01:33 | | 3.78 | 3.30 | 1.05% |
| AVXL | 2025-12-03 09:01:27 | | 3.75 | 3.68 | 2.36% |
| AVXL | 2025-12-03 10:01:17 | | 4.25 | 3.85 | 7.59% |
| AVXL | 2025-12-03 11:01:27 | | 4.31 | 4.25 | 15.45% |
| AVXL | 2025-12-03 12:01:16 | | 4.45 | 4.42 | 19.90% |
| AVXL | 2025-12-03 13:01:21 | | 4.34 | 4.33 | 17.54% |
| AVXL | 2025-12-03 14:01:24 | | 4.46 | 4.45 | 20.68% |
| AVXL | 2025-12-03 15:01:36 | | 4.52 | 4.50 | 21.73% |
| AVXL | 2025-12-03 16:01:26 | | 4.66 | 4.65 | 26.18% |
| AVXL | 2025-12-03 17:01:44 | | 4.74 | 4.44 | 25.39% |
| AVXL | 2025-12-03 18:01:40 | | 4.65 | 4.57 | 26.43% |
| AVXL | 2025-12-03 19:01:28 | | 4.74 | 4.59 | 24.80% |
| AVXL | 2025-12-03 20:02:01 | | 4.62 | 4.55 | 25.07% |
| AVXL | 2025-12-03 21:03:09 | | 0.00 | 0.00 | 21.80% |
| AVXL | 2025-12-03 22:01:40 | | 0.00 | 0.00 | 25.89% |
2025-12-04
|
| AVXL | 2025-12-04 06:01:32 | | 4.57 | 4.42 | -3.27% |
| AVXL | 2025-12-04 07:01:36 | | 4.57 | 4.05 | -4.09% |
| AVXL | 2025-12-04 08:01:31 | | 4.57 | 4.42 | -4.09% |
| AVXL | 2025-12-04 09:01:44 | | 4.96 | 4.15 | -1.63% |
| AVXL | 2025-12-04 10:01:44 | | 4.46 | 4.08 | -3.00% |
| AVXL | 2025-12-04 11:06:15 | | 4.54 | 4.51 | -1.09% |
| AVXL | 2025-12-04 12:01:19 | | 4.49 | 4.46 | -2.18% |
| AVXL | 2025-12-04 13:04:47 | | 4.38 | 4.37 | -5.18% |
| AVXL | 2025-12-04 14:01:28 | | 4.37 | 4.36 | -5.45% |
| AVXL | 2025-12-04 15:01:36 | | 4.40 | 4.38 | -4.36% |
| AVXL | 2025-12-04 16:02:03 | | 4.33 | 4.32 | -6.54% |
| AVXL | 2025-12-04 17:01:25 | | 4.47 | 4.30 | -3.27% |
| AVXL | 2025-12-04 18:01:22 | | 4.47 | 4.44 | -2.63% |
| AVXL | 2025-12-04 19:01:28 | | 4.47 | 4.30 | -2.63% |
| AVXL | 2025-12-04 21:03:07 | | 0.00 | 0.00 | 0.22% |
2025-12-05
|
| AVXL | 2025-12-05 05:01:50 | | 7.00 | 0.00 | 0.22% |
| AVXL | 2025-12-05 06:01:27 | | 4.80 | 3.85 | 0.22% |
| AVXL | 2025-12-05 07:01:42 | | 4.37 | 3.85 | 0.22% |
| AVXL | 2025-12-05 08:01:24 | | 4.37 | 3.85 | -1.75% |
| AVXL | 2025-12-05 09:01:28 | | 4.85 | 4.07 | -1.75% |
| AVXL | 2025-12-05 10:01:26 | | 4.83 | 4.30 | -2.84% |
| AVXL | 2025-12-05 11:01:37 | | 4.49 | 4.46 | 0.88% |
| AVXL | 2025-12-05 12:01:19 | | 4.49 | 4.46 | 1.09% |
| AVXL | 2025-12-05 13:01:27 | | 4.41 | 4.40 | -0.88% |
| AVXL | 2025-12-05 14:01:20 | | 4.41 | 4.38 | -0.88% |
| AVXL | 2025-12-05 15:01:25 | | 4.38 | 4.37 | -1.75% |
| AVXL | 2025-12-05 17:01:31 | | 4.42 | 4.30 | -0.88% |
| AVXL | 2025-12-05 18:01:17 | | 4.60 | 4.30 | -0.90% |
| AVXL | 2025-12-05 21:02:23 | | 0.00 | 0.00 | -0.90% |
