investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVXL: Anavex Life Sciences Corp. - Common Stock

+ Gene and cell, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-08-09
AVXL 2024-08-09 20:00:570.00 0.00 -5.12%
2024-08-12
AVXL 2024-08-12 05:00:578.97 4.58 -5.12%
AVXL 2024-08-12 06:01:087.59 4.58 -5.12%
AVXL 2024-08-12 07:00:597.04 5.63 -5.12%
AVXL 2024-08-12 08:00:597.04 5.63 0.00%
AVXL 2024-08-12 09:01:047.16 5.86 1.51%
AVXL 2024-08-12 10:01:076.22 6.18 -1.36%
AVXL 2024-08-12 11:01:026.19 6.17 -1.66%
AVXL 2024-08-12 12:01:066.15 6.13 -2.56%
AVXL 2024-08-12 13:01:006.17 6.15 -2.11%
AVXL 2024-08-12 14:01:046.26 6.24 -0.60%
AVXL 2024-08-12 15:00:596.17 6.15 -2.11%
AVXL 2024-08-12 16:01:036.23 6.13 -2.11%
AVXL 2024-08-12 17:00:596.23 6.13 -2.22%
AVXL 2024-08-12 18:01:096.70 5.90 -2.22%
AVXL 2024-08-12 20:01:060.00 0.00 -2.22%
2024-08-13
AVXL 2024-08-13 05:01:039.73 4.59 -2.22%
AVXL 2024-08-13 06:01:078.27 4.59 -2.22%
AVXL 2024-08-13 07:00:546.93 5.31 -2.22%
AVXL 2024-08-13 08:01:076.25 5.90 0.00%
AVXL 2024-08-13 09:01:036.39 5.90 0.00%
AVXL 2024-08-13 10:01:126.38 6.36 3.49%
AVXL 2024-08-13 11:01:026.43 6.42 4.28%
AVXL 2024-08-13 12:01:076.39 6.38 3.49%
AVXL 2024-08-13 13:01:026.48 6.46 4.91%
AVXL 2024-08-13 14:01:106.42 6.41 3.96%
AVXL 2024-08-13 15:01:026.38 6.37 3.49%
AVXL 2024-08-13 16:01:046.47 6.37 4.12%
AVXL 2024-08-13 17:00:546.45 6.32 4.22%
AVXL 2024-08-13 20:01:070.00 0.00 4.22%
2024-08-14
AVXL 2024-08-14 05:01:047.85 4.60 4.22%
AVXL 2024-08-14 07:01:037.07 5.66 4.22%
AVXL 2024-08-14 08:01:087.07 6.10 0.00%
AVXL 2024-08-14 09:01:008.02 6.10 0.00%
AVXL 2024-08-14 10:01:036.35 6.33 -1.46%
AVXL 2024-08-14 11:00:596.35 6.33 -1.30%
AVXL 2024-08-14 12:01:076.29 6.28 -2.11%
AVXL 2024-08-14 13:00:576.19 6.17 -3.90%
AVXL 2024-08-14 14:01:016.23 6.22 -3.08%
AVXL 2024-08-14 15:01:006.17 6.16 -4.06%
AVXL 2024-08-14 16:01:046.22 6.13 -4.06%
AVXL 2024-08-14 17:00:596.22 6.13 -3.27%
AVXL 2024-08-14 18:01:046.49 6.07 -3.27%
AVXL 2024-08-14 20:01:040.00 0.00 -3.27%
2024-08-15
AVXL 2024-08-15 05:01:017.85 4.59 -3.27%
AVXL 2024-08-15 07:01:006.94 5.61 -3.27%
AVXL 2024-08-15 08:01:026.94 5.61 0.00%
AVXL 2024-08-15 09:00:588.19 4.42 0.00%
AVXL 2024-08-15 10:01:326.23 6.20 0.62%
AVXL 2024-08-15 11:00:546.33 6.32 2.49%
AVXL 2024-08-15 12:01:056.34 6.32 2.65%
AVXL 2024-08-15 13:01:016.36 6.35 2.65%
AVXL 2024-08-15 14:01:126.35 6.34 2.65%
AVXL 2024-08-15 15:01:016.34 6.33 2.49%
AVXL 2024-08-15 16:01:076.65 0.00 1.71%
AVXL 2024-08-15 17:01:036.40 6.12 2.10%
AVXL 2024-08-15 18:01:086.40 6.22 2.10%
AVXL 2024-08-15 20:01:030.00 0.00 2.10%
2024-08-16
AVXL 2024-08-16 05:00:597.85 4.59 2.10%
AVXL 2024-08-16 07:01:037.07 5.49 2.10%
AVXL 2024-08-16 08:01:057.07 5.49 0.00%
AVXL 2024-08-16 09:01:067.06 5.54 0.00%
AVXL 2024-08-16 10:01:076.28 6.24 -1.13%
AVXL 2024-08-16 11:01:026.21 6.20 -1.78%
AVXL 2024-08-16 12:01:026.17 6.15 -2.43%
AVXL 2024-08-16 13:01:065.97 5.95 -5.50%
AVXL 2024-08-16 14:01:046.09 6.07 -3.88%
AVXL 2024-08-16 15:00:596.13 6.11 -3.07%
AVXL 2024-08-16 16:01:076.25 5.93 -3.56%
AVXL 2024-08-16 17:00:576.18 5.93 -3.49%
AVXL 2024-08-16 18:01:046.25 5.93 -3.49%
AVXL 2024-08-16 20:01:050.00 0.00 -3.49%
2024-08-19
AVXL 2024-08-19 05:01:006.78 4.59 -3.49%
AVXL 2024-08-19 07:00:566.78 5.45 -3.49%
AVXL 2024-08-19 08:01:196.78 5.45 0.00%
AVXL 2024-08-19 09:01:066.78 5.95 0.00%
AVXL 2024-08-19 10:01:046.12 6.08 0.16%
AVXL 2024-08-19 11:00:586.09 6.06 -0.32%
AVXL 2024-08-19 12:01:076.05 6.04 -0.79%
AVXL 2024-08-19 13:01:016.08 6.05 -0.48%
AVXL 2024-08-19 14:01:056.08 6.06 -0.32%
AVXL 2024-08-19 15:01:046.26 6.24 2.54%
AVXL 2024-08-19 16:01:056.32 6.22 3.01%
AVXL 2024-08-19 17:01:006.32 6.22 3.12%
AVXL 2024-08-19 18:01:116.29 5.69 3.12%
AVXL 2024-08-19 19:00:556.40 5.69 3.12%
AVXL 2024-08-19 20:01:030.00 0.00 3.12%
2024-08-20
AVXL 2024-08-20 05:01:017.25 4.59 3.12%
AVXL 2024-08-20 07:01:036.60 5.45 3.12%
AVXL 2024-08-20 08:01:116.52 5.49 0.00%
AVXL 2024-08-20 09:01:046.52 5.57 0.00%
AVXL 2024-08-20 10:01:076.17 6.15 -1.97%
AVXL 2024-08-20 11:01:026.04 6.03 -4.11%
AVXL 2024-08-20 12:01:046.10 6.08 -3.12%
AVXL 2024-08-20 13:00:586.04 6.02 -4.11%
AVXL 2024-08-20 14:01:026.10 6.08 -3.28%
AVXL 2024-08-20 15:01:026.14 6.12 -2.46%
AVXL 2024-08-20 16:00:596.18 6.10 -2.46%
AVXL 2024-08-20 17:00:596.18 6.10 -2.39%
AVXL 2024-08-20 18:01:066.19 6.10 -2.39%
AVXL 2024-08-20 20:01:090.00 0.00 -2.39%
2024-08-21
AVXL 2024-08-21 05:01:037.71 2.93 -2.39%
AVXL 2024-08-21 07:01:016.73 5.51 -2.39%
AVXL 2024-08-21 08:01:006.73 5.51 0.00%
AVXL 2024-08-21 09:00:586.73 6.05 0.00%
AVXL 2024-08-21 10:01:136.32 6.29 2.87%
AVXL 2024-08-21 11:01:026.15 6.13 0.16%
AVXL 2024-08-21 12:01:066.11 6.08 -0.48%
AVXL 2024-08-21 13:00:586.12 6.10 -0.32%
AVXL 2024-08-21 14:01:116.31 6.29 2.87%
AVXL 2024-08-21 15:00:596.25 6.24 1.91%
AVXL 2024-08-21 16:01:056.40 6.10 3.34%
AVXL 2024-08-21 17:01:006.45 6.10 3.43%
AVXL 2024-08-21 19:01:016.45 6.25 3.43%
AVXL 2024-08-21 20:01:040.00 0.00 3.43%
2024-08-22
AVXL 2024-08-22 05:01:037.67 3.85 3.43%
AVXL 2024-08-22 07:01:047.07 5.69 3.43%
AVXL 2024-08-22 08:01:077.07 5.69 0.00%
AVXL 2024-08-22 09:01:027.07 6.25 -0.33%
AVXL 2024-08-22 10:01:066.27 6.24 -1.63%
AVXL 2024-08-22 11:01:006.28 6.26 -1.31%
AVXL 2024-08-22 12:01:086.25 6.23 -1.79%
AVXL 2024-08-22 13:01:046.18 6.16 -2.94%
AVXL 2024-08-22 14:01:496.12 6.11 -3.92%
AVXL 2024-08-22 15:01:026.17 6.16 -3.10%
AVXL 2024-08-22 16:01:076.18 6.10 -3.43%
AVXL 2024-08-22 17:01:056.18 6.10 -3.46%
AVXL 2024-08-22 18:01:056.35 6.10 -3.46%
AVXL 2024-08-22 20:01:060.00 0.00 0.00%
AVXL 2024-08-22 21:01:510.00 0.00 -3.46%
2024-08-23
AVXL 2024-08-23 05:01:017.85 4.60 -3.46%
AVXL 2024-08-23 07:01:007.07 5.71 -3.46%
AVXL 2024-08-23 08:01:086.27 5.71 0.00%
AVXL 2024-08-23 09:01:017.07 6.14 0.00%
AVXL 2024-08-23 10:01:106.30 6.27 2.36%
AVXL 2024-08-23 11:01:006.39 6.36 4.25%
AVXL 2024-08-23 12:01:086.34 6.32 3.31%
AVXL 2024-08-23 13:01:046.31 6.30 2.68%
AVXL 2024-08-23 14:01:056.35 6.34 3.31%
AVXL 2024-08-23 15:01:046.29 6.28 2.52%
AVXL 2024-08-23 16:01:066.36 6.27 2.99%
AVXL 2024-08-23 17:01:096.36 6.27 3.10%
AVXL 2024-08-23 18:01:076.49 6.26 3.10%
AVXL 2024-08-23 20:01:060.00 0.00 3.10%
2024-08-26
AVXL 2024-08-26 05:01:057.85 4.60 3.10%
AVXL 2024-08-26 07:01:017.16 5.60 3.10%
AVXL 2024-08-26 08:01:107.16 6.12 0.00%
AVXL 2024-08-26 09:01:027.16 6.22 0.00%
AVXL 2024-08-26 10:01:436.60 6.59 4.24%
AVXL 2024-08-26 11:00:566.42 6.40 1.47%
AVXL 2024-08-26 12:01:076.43 6.41 1.63%
AVXL 2024-08-26 13:01:016.50 6.48 2.61%
AVXL 2024-08-26 14:01:056.41 6.40 1.31%
AVXL 2024-08-26 15:01:016.37 6.35 0.65%
AVXL 2024-08-26 16:01:066.56 6.31 0.65%
AVXL 2024-08-26 17:01:016.56 6.35 0.63%
AVXL 2024-08-26 18:01:056.50 6.35 0.63%
AVXL 2024-08-26 19:00:536.49 5.78 0.63%
AVXL 2024-08-26 20:00:520.00 0.00 0.63%
2024-08-27
AVXL 2024-08-27 05:00:517.04 4.60 0.63%
AVXL 2024-08-27 07:00:586.95 5.73 0.63%
AVXL 2024-08-27 08:01:046.94 6.26 0.00%
AVXL 2024-08-27 09:01:016.94 5.73 0.00%
AVXL 2024-08-27 10:01:076.29 6.26 -1.27%
AVXL 2024-08-27 11:01:026.23 6.21 -2.22%
AVXL 2024-08-27 12:01:056.18 6.16 -3.01%
AVXL 2024-08-27 13:00:596.15 6.12 -3.64%
AVXL 2024-08-27 14:01:046.15 6.14 -3.48%
AVXL 2024-08-27 15:00:556.13 6.11 -3.80%
AVXL 2024-08-27 16:01:006.40 6.05 -4.43%
AVXL 2024-08-27 17:01:006.40 6.05 -4.40%
AVXL 2024-08-27 19:00:596.25 6.05 -4.40%
AVXL 2024-08-27 20:01:040.00 0.00 -1.89%
2024-08-28
AVXL 2024-08-28 05:00:596.92 5.57 -1.89%
AVXL 2024-08-28 08:01:186.92 5.99 0.00%
AVXL 2024-08-28 10:01:056.11 6.08 0.00%
AVXL 2024-08-28 11:01:036.00 5.99 -1.26%
AVXL 2024-08-28 12:01:035.99 5.98 -1.42%
AVXL 2024-08-28 13:00:555.93 5.92 -2.52%
AVXL 2024-08-28 14:01:015.86 5.85 -3.46%
AVXL 2024-08-28 15:00:595.93 5.91 -2.52%
AVXL 2024-08-28 16:01:055.92 5.84 -3.14%
AVXL 2024-08-28 17:01:026.18 5.90 -2.96%
AVXL 2024-08-28 20:01:040.00 0.00 -2.96%
2024-08-29
AVXL 2024-08-29 05:01:027.85 5.38 -2.96%
AVXL 2024-08-29 07:01:026.94 5.38 -2.96%
AVXL 2024-08-29 08:01:006.92 5.85 0.00%
AVXL 2024-08-29 09:00:576.18 5.85 0.00%
AVXL 2024-08-29 10:01:066.07 6.05 2.80%
AVXL 2024-08-29 11:00:596.06 6.04 2.80%
AVXL 2024-08-29 12:01:066.07 6.05 2.80%
AVXL 2024-08-29 13:00:586.10 6.09 3.45%
AVXL 2024-08-29 14:01:016.15 6.13 4.28%
AVXL 2024-08-29 15:00:556.01 5.99 1.97%
AVXL 2024-08-29 16:01:008.02 5.90 1.48%
AVXL 2024-08-29 17:00:566.12 5.26 1.53%
AVXL 2024-08-29 20:01:180.00 0.00 1.53%
2024-08-30
AVXL 2024-08-30 05:00:587.85 4.60 1.53%
AVXL 2024-08-30 07:00:596.94 5.26 1.53%
AVXL 2024-08-30 08:02:146.94 5.91 0.00%
AVXL 2024-08-30 10:02:145.91 5.89 -1.19%
AVXL 2024-08-30 11:02:435.95 5.93 -0.51%
AVXL 2024-08-30 12:03:365.92 5.90 -1.02%
AVXL 2024-08-30 13:04:245.93 5.91 -0.85%
AVXL 2024-08-30 14:05:535.90 5.89 -1.36%
AVXL 2024-08-30 15:08:435.91 5.90 -1.19%
AVXL 2024-08-30 16:13:336.06 5.97 0.85%
AVXL 2024-08-30 17:13:076.06 5.97 0.84%
AVXL 2024-08-30 18:20:066.40 5.82 0.84%
AVXL 2024-08-30 20:27:390.00 0.00 0.84%
2024-09-03
AVXL 2024-09-03 05:00:597.85 4.60 0.84%
AVXL 2024-09-03 07:00:526.94 5.49 0.84%
AVXL 2024-09-03 08:01:036.94 5.26 0.00%
AVXL 2024-09-03 10:00:556.02 5.96 0.00%
AVXL 2024-09-03 11:00:535.81 5.80 -3.69%
AVXL 2024-09-03 12:01:055.74 5.72 -4.69%
AVXL 2024-09-03 13:01:035.66 5.65 -6.20%
AVXL 2024-09-03 14:01:045.54 5.53 -8.04%
AVXL 2024-09-03 15:00:595.41 5.40 -10.22%
AVXL 2024-09-03 16:01:005.98 5.40 -9.38%
AVXL 2024-09-03 17:01:085.98 5.55 -7.64%
AVXL 2024-09-03 19:01:105.98 5.50 -7.64%
AVXL 2024-09-03 20:01:040.00 0.00 -0.66%
2024-09-04
AVXL 2024-09-04 05:01:036.51 2.93 -0.66%
AVXL 2024-09-04 07:02:456.51 5.03 -0.66%
AVXL 2024-09-04 08:05:086.51 5.03 0.00%
AVXL 2024-09-04 09:06:077.29 4.02 2.33%
AVXL 2024-09-04 10:07:145.55 5.53 1.33%
AVXL 2024-09-04 11:08:195.73 5.72 4.32%
AVXL 2024-09-04 12:10:165.65 5.63 2.99%
AVXL 2024-09-04 13:12:215.62 5.61 2.66%
AVXL 2024-09-04 14:18:095.59 5.58 2.16%
AVXL 2024-09-04 15:21:485.61 5.60 2.49%
AVXL 2024-09-04 16:21:585.76 5.53 2.93%
AVXL 2024-09-04 20:02:220.00 0.00 2.93%
2024-09-06
AVXL 2024-09-06 00:09:460.00 0.00 -1.07%
AVXL 2024-09-06 05:01:006.50 2.93 -1.07%
AVXL 2024-09-06 07:00:536.50 4.39 -1.07%
AVXL 2024-09-06 08:01:006.19 4.39 0.00%
AVXL 2024-09-06 09:00:595.57 4.70 0.00%
AVXL 2024-09-06 10:01:035.48 5.47 -1.42%
AVXL 2024-09-06 11:00:565.30 5.29 -4.80%
AVXL 2024-09-06 12:01:025.18 5.17 -6.94%
AVXL 2024-09-06 13:00:595.15 5.14 -7.47%
AVXL 2024-09-06 14:00:585.18 5.17 -6.94%
AVXL 2024-09-06 15:01:025.13 5.12 -7.83%
AVXL 2024-09-06 16:01:025.18 5.10 -7.30%
AVXL 2024-09-06 17:01:015.56 5.10 -7.37%
AVXL 2024-09-06 20:01:080.00 0.00 -7.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.