2026-01-12
|
| AVXL | 2026-01-12 00:02:13 | | 0.00 | 0.00 | 1.41% |
| AVXL | 2026-01-12 05:01:19 | | 7.20 | 0.42 | 1.41% |
| AVXL | 2026-01-12 06:01:09 | | 4.88 | 3.78 | 1.41% |
| AVXL | 2026-01-12 07:01:00 | | 4.88 | 3.45 | 1.41% |
| AVXL | 2026-01-12 08:01:10 | | 4.88 | 3.94 | 1.41% |
| AVXL | 2026-01-12 09:01:04 | | 4.38 | 3.97 | 1.41% |
| AVXL | 2026-01-12 10:01:09 | | 4.36 | 3.97 | 1.41% |
| AVXL | 2026-01-12 11:01:10 | | 4.30 | 4.29 | 0.47% |
| AVXL | 2026-01-12 12:01:10 | | 4.21 | 4.20 | -1.64% |
| AVXL | 2026-01-12 13:01:05 | | 4.24 | 4.21 | -0.94% |
| AVXL | 2026-01-12 14:01:08 | | 4.22 | 4.21 | -1.41% |
| AVXL | 2026-01-12 15:01:12 | | 4.29 | 4.28 | 0.23% |
| AVXL | 2026-01-12 17:01:08 | | 5.60 | 4.05 | 0.23% |
| AVXL | 2026-01-12 18:01:19 | | 4.70 | 4.20 | 0.23% |
| AVXL | 2026-01-12 21:01:34 | | 0.00 | 0.00 | 0.23% |
2026-01-13
|
| AVXL | 2026-01-13 06:01:15 | | 4.65 | 3.49 | 0.23% |
| AVXL | 2026-01-13 08:01:11 | | 4.65 | 3.80 | 0.23% |
| AVXL | 2026-01-13 09:01:10 | | 4.65 | 4.32 | 0.23% |
| AVXL | 2026-01-13 10:01:07 | | 4.50 | 4.32 | 0.93% |
| AVXL | 2026-01-13 11:01:03 | | 4.26 | 4.24 | -0.93% |
| AVXL | 2026-01-13 12:01:10 | | 4.31 | 4.30 | 0.70% |
| AVXL | 2026-01-13 13:01:08 | | 4.38 | 4.36 | 1.64% |
| AVXL | 2026-01-13 14:01:15 | | 4.51 | 4.49 | 4.91% |
| AVXL | 2026-01-13 15:01:11 | | 4.56 | 4.55 | 6.54% |
| AVXL | 2026-01-13 16:01:15 | | 4.66 | 4.65 | 8.88% |
| AVXL | 2026-01-13 17:01:12 | | 5.00 | 4.25 | 8.18% |
| AVXL | 2026-01-13 18:01:16 | | 4.90 | 4.75 | 10.72% |
| AVXL | 2026-01-13 19:01:14 | | 4.89 | 4.75 | 11.66% |
| AVXL | 2026-01-13 20:01:15 | | 4.89 | 4.83 | 11.66% |
| AVXL | 2026-01-13 21:01:25 | | 0.00 | 0.00 | 11.66% |
2026-01-14
|
| AVXL | 2026-01-14 06:01:11 | | 5.31 | 4.09 | 11.66% |
| AVXL | 2026-01-14 07:01:08 | | 5.31 | 4.25 | 11.66% |
| AVXL | 2026-01-14 09:01:01 | | 4.89 | 4.30 | 11.66% |
| AVXL | 2026-01-14 10:01:07 | | 4.89 | 4.25 | 11.66% |
| AVXL | 2026-01-14 11:00:59 | | 4.77 | 4.75 | 3.03% |
| AVXL | 2026-01-14 12:01:08 | | 4.88 | 4.87 | 5.83% |
| AVXL | 2026-01-14 13:01:03 | | 4.89 | 4.88 | 5.83% |
| AVXL | 2026-01-14 14:01:11 | | 4.75 | 4.73 | 2.56% |
| AVXL | 2026-01-14 15:01:02 | | 4.84 | 4.82 | 4.66% |
| AVXL | 2026-01-14 16:01:12 | | 4.81 | 4.80 | 3.96% |
| AVXL | 2026-01-14 17:01:04 | | 4.88 | 4.84 | 4.66% |
| AVXL | 2026-01-14 18:01:29 | | 4.88 | 4.33 | 4.96% |
| AVXL | 2026-01-14 19:01:13 | | 4.89 | 4.33 | 4.96% |
| AVXL | 2026-01-14 20:01:21 | | 4.84 | 4.33 | 4.96% |
| AVXL | 2026-01-14 22:01:48 | | 0.00 | 0.00 | 4.96% |
| AVXL | 2026-01-14 23:15:57
| Anavex Life Sciences Corp. (AVXL) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript |
2026-01-15
|
| AVXL | 2026-01-15 06:01:10 | | 5.42 | 4.71 | -2.59% |
| AVXL | 2026-01-15 07:01:06 | | 4.90 | 4.71 | -2.59% |
| AVXL | 2026-01-15 08:01:16 | | 4.90 | 4.84 | -2.59% |
| AVXL | 2026-01-15 09:01:09 | | 5.09 | 4.87 | 1.94% |
| AVXL | 2026-01-15 10:01:16 | | 4.93 | 4.87 | 1.29% |
| AVXL | 2026-01-15 11:01:06 | | 4.70 | 4.66 | -3.02% |
| AVXL | 2026-01-15 12:01:12 | | 4.83 | 4.82 | 0.22% |
| AVXL | 2026-01-15 13:01:07 | | 4.80 | 4.79 | -0.43% |
| AVXL | 2026-01-15 14:01:15 | | 4.84 | 4.83 | 0.22% |
| AVXL | 2026-01-15 15:01:08 | | 4.89 | 4.88 | 1.08% |
| AVXL | 2026-01-15 16:01:17 | | 4.88 | 4.87 | 1.29% |
| AVXL | 2026-01-15 17:01:12 | | 5.09 | 4.50 | 0.86% |
| AVXL | 2026-01-15 18:01:15 | | 5.09 | 4.83 | 0.83% |
| AVXL | 2026-01-15 19:01:14 | | 5.09 | 4.50 | 0.21% |
| AVXL | 2026-01-15 22:02:08 | | 0.00 | 0.00 | 0.21% |
2026-01-16
|
| AVXL | 2026-01-16 06:01:15 | | 4.93 | 4.33 | 0.21% |
| AVXL | 2026-01-16 08:01:20 | | 4.93 | 4.73 | 0.21% |
| AVXL | 2026-01-16 09:01:06 | | 4.93 | 4.73 | 1.24% |
| AVXL | 2026-01-16 10:01:11 | | 4.93 | 4.90 | 1.66% |
| AVXL | 2026-01-16 11:01:03 | | 4.99 | 4.95 | 2.28% |
| AVXL | 2026-01-16 12:01:10 | | 5.04 | 5.03 | 4.15% |
| AVXL | 2026-01-16 13:01:05 | | 5.18 | 5.17 | 7.05% |
| AVXL | 2026-01-16 14:01:15 | | 5.10 | 5.08 | 5.19% |
| AVXL | 2026-01-16 15:01:15 | | 5.15 | 5.14 | 6.43% |
| AVXL | 2026-01-16 16:01:17 | | 5.11 | 5.09 | 5.60% |
| AVXL | 2026-01-16 17:01:08 | | 5.11 | 5.00 | 3.53% |
| AVXL | 2026-01-16 18:01:14 | | 5.11 | 4.71 | 5.36% |
| AVXL | 2026-01-16 21:01:38 | | 0.00 | 0.00 | 5.36% |
2026-01-20
|
| AVXL | 2026-01-20 05:01:11 | | 5.90 | 4.67 | 5.36% |
| AVXL | 2026-01-20 06:01:18 | | 5.43 | 4.80 | 5.36% |
| AVXL | 2026-01-20 07:01:05 | | 5.00 | 4.78 | -4.33% |
| AVXL | 2026-01-20 08:01:14 | | 5.00 | 4.80 | -4.33% |
| AVXL | 2026-01-20 09:01:08 | | 5.00 | 4.88 | -4.33% |
| AVXL | 2026-01-20 10:01:14 | | 4.99 | 4.90 | -2.06% |
| AVXL | 2026-01-20 11:01:07 | | 4.96 | 4.94 | -1.03% |
| AVXL | 2026-01-20 12:01:11 | | 5.04 | 5.03 | 0.82% |
| AVXL | 2026-01-20 13:01:11 | | 5.13 | 5.12 | 2.68% |
| AVXL | 2026-01-20 14:01:19 | | 5.05 | 5.04 | 0.82% |
| AVXL | 2026-01-20 15:01:15 | | 5.07 | 5.05 | 1.44% |
| AVXL | 2026-01-20 16:01:19 | | 4.99 | 4.96 | -0.21% |
| AVXL | 2026-01-20 17:01:20 | | 5.13 | 4.54 | 0.62% |
| AVXL | 2026-01-20 18:01:19 | | 5.23 | 4.55 | 2.20% |
| AVXL | 2026-01-20 19:01:20 | | 5.23 | 4.58 | 2.20% |
| AVXL | 2026-01-20 21:01:17 | | 0.00 | 0.00 | 2.20% |
2026-01-21
|
| AVXL | 2026-01-21 06:01:20 | | 5.91 | 3.92 | 2.20% |
| AVXL | 2026-01-21 08:01:16 | | 5.20 | 4.55 | 2.20% |
| AVXL | 2026-01-21 09:01:08 | | 5.07 | 4.98 | -0.40% |
| AVXL | 2026-01-21 10:01:13 | | 5.05 | 4.80 | -0.40% |
| AVXL | 2026-01-21 11:01:07 | | 5.03 | 5.00 | 0.00% |
| AVXL | 2026-01-21 12:01:11 | | 5.11 | 5.09 | 1.80% |
| AVXL | 2026-01-21 14:01:31 | | 5.09 | 5.08 | 1.20% |
| AVXL | 2026-01-21 15:01:11 | | 5.11 | 5.09 | 1.80% |
| AVXL | 2026-01-21 16:01:20 | | 5.33 | 5.32 | 5.99% |
| AVXL | 2026-01-21 17:01:12 | | 5.33 | 5.28 | 5.39% |
| AVXL | 2026-01-21 18:01:18 | | 5.27 | 4.80 | 5.37% |
| AVXL | 2026-01-21 19:01:17 | | 5.40 | 4.80 | 4.97% |
| AVXL | 2026-01-21 21:01:40 | | 0.00 | 0.00 | 4.97% |
2026-01-22
|
| AVXL | 2026-01-22 06:01:12 | | 5.86 | 4.86 | 4.97% |
| AVXL | 2026-01-22 08:01:12 | | 5.68 | 4.86 | 4.97% |
| AVXL | 2026-01-22 09:01:04 | | 5.68 | 5.15 | 4.97% |
| AVXL | 2026-01-22 10:01:14 | | 5.40 | 5.15 | 4.97% |
| AVXL | 2026-01-22 11:01:05 | | 5.32 | 5.30 | 0.40% |
| AVXL | 2026-01-22 12:01:09 | | 5.24 | 5.23 | -0.99% |
| AVXL | 2026-01-22 13:01:14 | | 5.24 | 5.23 | -1.19% |
| AVXL | 2026-01-22 15:01:13 | | 5.33 | 5.32 | 0.80% |
| AVXL | 2026-01-22 16:01:19 | | 5.32 | 5.31 | 0.60% |
| AVXL | 2026-01-22 17:01:01 | | 5.40 | 5.30 | 0.00% |
| AVXL | 2026-01-22 18:01:21 | | 5.38 | 5.05 | 0.00% |
| AVXL | 2026-01-22 21:01:25 | | 0.00 | 0.00 | 0.00% |
2026-01-23
|
| AVXL | 2026-01-23 06:01:22 | | 5.86 | 4.38 | 0.00% |
| AVXL | 2026-01-23 08:01:15 | | 5.80 | 4.71 | 0.00% |
| AVXL | 2026-01-23 09:01:12 | | 5.80 | 4.75 | 0.00% |
| AVXL | 2026-01-23 11:01:14 | | 5.19 | 5.17 | -1.89% |
| AVXL | 2026-01-23 12:01:09 | | 5.23 | 5.22 | -1.13% |
| AVXL | 2026-01-23 13:01:16 | | 5.17 | 5.16 | -2.26% |
| AVXL | 2026-01-23 14:01:12 | | 5.24 | 5.23 | -1.13% |
| AVXL | 2026-01-23 15:01:19 | | 5.25 | 5.24 | -0.94% |
| AVXL | 2026-01-23 16:01:16 | | 5.29 | 5.28 | 0.00% |
| AVXL | 2026-01-23 17:01:09 | | 5.31 | 5.26 | -0.75% |
| AVXL | 2026-01-23 19:01:12 | | 5.55 | 4.87 | -0.75% |
| AVXL | 2026-01-23 20:01:08 | | 5.55 | 5.23 | -0.75% |
| AVXL | 2026-01-23 21:01:21 | | 0.00 | 0.00 | -0.75% |
2026-01-26
|
| AVXL | 2026-01-26 05:01:10 | | 8.09 | 4.80 | -0.75% |
| AVXL | 2026-01-26 06:01:14 | | 5.70 | 4.38 | -0.75% |
| AVXL | 2026-01-26 08:01:11 | | 5.64 | 4.67 | -0.75% |
| AVXL | 2026-01-26 10:01:10 | | 5.67 | 4.67 | -0.75% |
| AVXL | 2026-01-26 11:01:06 | | 5.03 | 5.00 | -4.34% |
| AVXL | 2026-01-26 12:01:11 | | 5.09 | 5.07 | -3.02% |
| AVXL | 2026-01-26 13:01:02 | | 5.05 | 5.04 | -3.77% |
| AVXL | 2026-01-26 14:01:23 | | 5.03 | 5.01 | -4.15% |
| AVXL | 2026-01-26 15:01:44 | | 5.05 | 5.04 | -3.77% |
| AVXL | 2026-01-26 16:01:22 | | 5.02 | 5.00 | -4.34% |
| AVXL | 2026-01-26 17:01:07 | | 5.07 | 4.78 | -4.34% |
| AVXL | 2026-01-26 18:01:17 | | 5.13 | 4.78 | -3.42% |
| AVXL | 2026-01-26 19:01:23 | | 5.13 | 4.62 | -3.42% |
| AVXL | 2026-01-26 20:01:32 | | 5.13 | 4.62 | -2.47% |
| AVXL | 2026-01-26 21:01:51 | | 0.00 | 0.00 | -2.47% |
2026-01-27
|
| AVXL | 2026-01-27 05:01:08 | | 8.03 | 2.18 | -2.47% |
| AVXL | 2026-01-27 06:01:26 | | 5.72 | 4.33 | -2.47% |
| AVXL | 2026-01-27 08:01:16 | | 5.72 | 4.55 | -2.47% |
| AVXL | 2026-01-27 09:01:08 | | 5.72 | 4.80 | -2.47% |
| AVXL | 2026-01-27 11:01:12 | | 4.88 | 4.87 | -2.47% |
| AVXL | 2026-01-27 12:01:13 | | 4.99 | 4.96 | -0.76% |
| AVXL | 2026-01-27 13:01:02 | | 5.02 | 5.00 | 0.00% |
| AVXL | 2026-01-27 14:01:12 | | 4.99 | 4.96 | -0.38% |
| AVXL | 2026-01-27 15:01:16 | | 5.00 | 4.99 | -0.38% |
| AVXL | 2026-01-27 16:01:11 | | 5.01 | 5.00 | 0.00% |
| AVXL | 2026-01-27 17:01:09 | | 5.07 | 5.00 | 0.76% |
| AVXL | 2026-01-27 18:01:18 | | 5.07 | 4.80 | 0.80% |
| AVXL | 2026-01-27 19:01:06 | | 5.50 | 4.80 | 0.80% |
| AVXL | 2026-01-27 21:01:18 | | 0.00 | 0.00 | 0.80% |
| AVXL | 2026-01-27 22:01:37 | | 5.50 | 4.80 | 0.80% |
2026-01-28
|
| AVXL | 2026-01-28 05:01:13 | | 8.08 | 5.03 | 0.80% |
| AVXL | 2026-01-28 06:01:16 | | 5.59 | 5.03 | 0.80% |
| AVXL | 2026-01-28 08:01:12 | | 5.15 | 5.03 | 0.80% |
| AVXL | 2026-01-28 10:01:07 | | 5.10 | 5.00 | -0.20% |
| AVXL | 2026-01-28 11:01:03 | | 4.95 | 4.94 | -1.79% |
| AVXL | 2026-01-28 12:01:10 | | 5.02 | 5.00 | -0.80% |
| AVXL | 2026-01-28 13:01:03 | | 4.99 | 4.98 | -1.00% |
| AVXL | 2026-01-28 15:01:06 | | 4.91 | 4.90 | -2.59% |
| AVXL | 2026-01-28 16:01:34 | | 4.96 | 4.95 | -1.59% |
| AVXL | 2026-01-28 17:01:24 | | 5.15 | 4.84 | -3.39% |
| AVXL | 2026-01-28 18:01:27 | | 5.15 | 4.84 | -3.37% |
| AVXL | 2026-01-28 21:01:34 | | 0.00 | 0.00 | -3.37% |
2026-01-29
|
| AVXL | 2026-01-29 05:01:09 | | 7.69 | 2.10 | -3.37% |
| AVXL | 2026-01-29 06:01:19 | | 5.35 | 4.45 | -3.37% |
| AVXL | 2026-01-29 08:01:12 | | 5.35 | 4.82 | -3.37% |
| AVXL | 2026-01-29 09:01:17 | | 5.35 | 4.83 | -3.37% |
| AVXL | 2026-01-29 10:01:07 | | 5.34 | 4.83 | -3.37% |
| AVXL | 2026-01-29 11:01:05 | | 4.95 | 4.91 | 1.19% |
| AVXL | 2026-01-29 12:01:14 | | 4.95 | 4.92 | 1.78% |
| AVXL | 2026-01-29 13:01:12 | | 4.93 | 4.91 | 0.99% |
| AVXL | 2026-01-29 14:01:16 | | 4.86 | 4.84 | 0.00% |
| AVXL | 2026-01-29 15:01:37 | | 4.83 | 4.82 | -0.79% |
| AVXL | 2026-01-29 16:01:14 | | 4.87 | 4.86 | 0.00% |
| AVXL | 2026-01-29 17:01:14 | | 5.40 | 4.83 | 0.99% |
| AVXL | 2026-01-29 18:01:30 | | 4.95 | 4.73 | 1.03% |
| AVXL | 2026-01-29 19:01:14 | | 4.95 | 4.83 | 1.03% |
| AVXL | 2026-01-29 21:01:34 | | 0.00 | 0.00 | 1.03% |
2026-01-30
|
| AVXL | 2026-01-30 03:26:16
| Anavex And Alzheimer's Disease: The Future Never Seems To Be Now |
| AVXL | 2026-01-30 05:01:06 | | 7.85 | 2.08 | 1.03% |
| AVXL | 2026-01-30 06:01:18 | | 5.72 | 4.32 | 1.03% |
| AVXL | 2026-01-30 07:01:14 | | 5.40 | 4.32 | 1.03% |
| AVXL | 2026-01-30 08:01:16 | | 4.89 | 4.32 | 1.03% |
| AVXL | 2026-01-30 09:01:07 | | 4.89 | 4.80 | 1.03% |
| AVXL | 2026-01-30 10:01:13 | | 4.89 | 4.82 | 1.03% |
| AVXL | 2026-01-30 11:01:05 | | 4.95 | 4.92 | 1.03% |
| AVXL | 2026-01-30 12:01:11 | | 5.01 | 5.00 | 2.05% |
| AVXL | 2026-01-30 13:01:09 | | 5.02 | 5.00 | 2.46% |
| AVXL | 2026-01-30 14:01:10 | | 5.04 | 5.03 | 2.67% |
| AVXL | 2026-01-30 15:01:10 | | 5.00 | 4.99 | 1.85% |
| AVXL | 2026-01-30 16:01:08 | | 4.95 | 4.94 | 1.03% |
| AVXL | 2026-01-30 17:01:12 | | 5.50 | 3.50 | -4.11% |
| AVXL | 2026-01-30 18:01:20 | | 5.25 | 4.29 | -4.07% |
| AVXL | 2026-01-30 19:01:06 | | 5.50 | 4.29 | -4.07% |
| AVXL | 2026-01-30 21:01:37 | | 0.00 | 0.00 | -4.07% |
2026-02-02
|
| AVXL | 2026-02-02 05:00:58 | | 7.20 | 1.87 | -4.07% |
| AVXL | 2026-02-02 06:01:08 | | 5.01 | 3.66 | -4.07% |
| AVXL | 2026-02-02 07:01:07 | | 5.01 | 3.72 | -4.07% |
| AVXL | 2026-02-02 08:01:15 | | 5.75 | 4.34 | -4.07% |
| AVXL | 2026-02-02 09:01:03 | | 5.01 | 4.12 | -4.07% |
| AVXL | 2026-02-02 11:01:01 | | 4.59 | 4.57 | -2.44% |
| AVXL | 2026-02-02 12:01:11 | | 4.59 | 4.58 | -2.44% |
| AVXL | 2026-02-02 13:01:05 | | 4.56 | 4.55 | -2.65% |
| AVXL | 2026-02-02 14:01:09 | | 4.65 | 4.63 | -1.22% |
| AVXL | 2026-02-02 15:01:21 | | 4.61 | 4.59 | -1.63% |
| AVXL | 2026-02-02 16:01:29 | | 4.56 | 4.55 | -2.65% |
| AVXL | 2026-02-02 17:01:03 | | 5.43 | 4.24 | -3.46% |
| AVXL | 2026-02-02 18:01:26 | | 5.05 | 4.24 | -3.62% |
| AVXL | 2026-02-02 21:01:22 | | 0.00 | 0.00 | -3.62% |
2026-02-03
|
| AVXL | 2026-02-03 05:01:00 | | 7.23 | 1.82 | -3.62% |
| AVXL | 2026-02-03 06:01:12 | | 6.24 | 3.77 | -3.62% |
| AVXL | 2026-02-03 08:01:08 | | 4.65 | 3.77 | -3.62% |
| AVXL | 2026-02-03 09:01:03 | | 4.65 | 4.50 | -3.62% |
| AVXL | 2026-02-03 11:00:57 | | 4.59 | 4.58 | 1.49% |
| AVXL | 2026-02-03 12:01:10 | | 4.50 | 4.49 | -0.21% |
| AVXL | 2026-02-03 13:01:10 | | 4.52 | 4.50 | 0.21% |
| AVXL | 2026-02-03 14:01:19 | | 4.40 | 4.38 | -2.34% |
| AVXL | 2026-02-03 16:01:18 | | 4.49 | 4.46 | -0.85% |
| AVXL | 2026-02-03 17:01:08 | | 4.46 | 4.09 | -2.55% |
| AVXL | 2026-02-03 18:01:21 | | 4.89 | 4.09 | -2.65% |
| AVXL | 2026-02-03 19:01:08 | | 4.89 | 4.11 | -2.65% |
| AVXL | 2026-02-03 21:01:24 | | 0.00 | 0.00 | -2.65% |
2026-02-04
|
| AVXL | 2026-02-04 05:01:06 | | 7.02 | 1.83 | -2.65% |
| AVXL | 2026-02-04 06:01:12 | | 6.24 | 3.80 | -2.65% |
| AVXL | 2026-02-04 08:01:07 | | 4.89 | 3.99 | -2.65% |
| AVXL | 2026-02-04 11:00:59 | | 4.35 | 4.33 | -0.66% |
| AVXL | 2026-02-04 12:01:26 | | 4.25 | 4.24 | -2.88% |
| AVXL | 2026-02-04 13:01:11 | | 4.26 | 4.25 | -2.65% |
| AVXL | 2026-02-04 14:01:30 | | 4.14 | 4.13 | -5.53% |
| AVXL | 2026-02-04 15:01:10 | | 4.18 | 4.17 | -4.42% |
| AVXL | 2026-02-04 16:01:17 | | 4.21 | 4.20 | -3.76% |
| AVXL | 2026-02-04 17:01:02 | | 5.20 | 4.09 | -5.53% |
| AVXL | 2026-02-04 18:01:16 | | 5.05 | 3.99 | -3.87% |
| AVXL | 2026-02-04 21:01:58 | | 0.00 | 0.00 | -3.87% |
2026-02-05
|
| AVXL | 2026-02-05 05:01:12 | | 6.60 | 3.90 | -3.87% |
| AVXL | 2026-02-05 06:01:16 | | 6.24 | 4.09 | -3.87% |
| AVXL | 2026-02-05 08:01:16 | | 4.88 | 4.09 | -3.87% |
2026-02-06
|
| AVXL | 2026-02-06 10:01:25 | | 4.88 | 3.80 | -7.51% |
| AVXL | 2026-02-06 11:01:07 | | 4.00 | 3.98 | 4.60% |
| AVXL | 2026-02-06 12:01:15 | | 4.10 | 4.09 | 7.02% |
| AVXL | 2026-02-06 13:01:13 | | 4.14 | 4.13 | 7.99% |
| AVXL | 2026-02-06 14:01:19 | | 4.20 | 4.19 | 9.69% |
| AVXL | 2026-02-06 15:01:14 | | 4.16 | 4.15 | 8.72% |
| AVXL | 2026-02-06 16:01:20 | | 4.22 | 4.21 | 9.93% |
| AVXL | 2026-02-06 17:01:14 | | 4.50 | 3.82 | 7.02% |
| AVXL | 2026-02-06 18:01:17 | | 4.50 | 4.11 | 7.61% |
| AVXL | 2026-02-06 20:01:18 | | 4.24 | 4.11 | 7.61% |
| AVXL | 2026-02-06 21:01:12 | | 0.00 | 0.00 | 7.61% |
2026-02-09
|
| AVXL | 2026-02-09 00:01:56 | | 0.00 | 0.00 | 11.55% |
| AVXL | 2026-02-09 05:01:09 | | 6.55 | 1.64 | 11.55% |
| AVXL | 2026-02-09 06:01:18 | | 5.11 | 3.11 | 11.55% |
| AVXL | 2026-02-09 07:01:08 | | 4.53 | 3.90 | 11.81% |
| AVXL | 2026-02-09 08:01:14 | | 4.53 | 3.90 | 10.50% |
| AVXL | 2026-02-09 08:31:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1314052/000173112226000193/0001731122-26-000193-index.htm
8-K - ANAVEX LIFE SCIENCES CORP. (0001314052) (Filer) |
| AVXL | 2026-02-09 09:01:04 | | 4.53 | 3.90 | 5.51% |
| AVXL | 2026-02-09 10:01:14 | | 4.49 | 4.00 | 5.51% |
| AVXL | 2026-02-09 11:01:01 | | 4.36 | 4.34 | 6.56% |
| AVXL | 2026-02-09 12:01:12 | | 4.30 | 4.28 | 5.25% |
| AVXL | 2026-02-09 12:14:22
| Anavex Life Sciences Corp. (AVXL) Q1 2026 Earnings Call Transcript |
| AVXL | 2026-02-09 13:01:06 | | 4.22 | 4.21 | 3.41% |
| AVXL | 2026-02-09 14:01:11 | | 4.17 | 4.16 | 2.10% |
| AVXL | 2026-02-09 15:01:06 | | 4.24 | 4.21 | 3.41% |
| AVXL | 2026-02-09 16:01:43 | | 4.40 | 4.38 | 7.87% |
| AVXL | 2026-02-09 17:01:02 | | 4.39 | 4.33 | 6.82% |
| AVXL | 2026-02-09 17:40:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1314052/000173112226000200/0001731122-26-000200-index.htm
10-Q - ANAVEX LIFE SCIENCES CORP. (0001314052) (Filer) |
| AVXL | 2026-02-09 18:01:10 | | 4.38 | 4.08 | 6.34% |
| AVXL | 2026-02-09 19:01:08 | | 4.38 | 4.08 | 6.59% |
2026-02-10
|
| AVXL | 2026-02-10 05:01:12 | | 6.94 | 1.81 | 6.59% |
| AVXL | 2026-02-10 06:01:16 | | 4.40 | 3.75 | 6.59% |
| AVXL | 2026-02-10 06:28:03
| Anavex: Negative EU Opinion Leaves Blarcamesine In Regulatory Purgatory |
| AVXL | 2026-02-10 07:01:02 | | 4.38 | 3.89 | 0.73% |
| AVXL | 2026-02-10 08:01:17 | | 4.39 | 4.34 | 0.00% |
| AVXL | 2026-02-10 09:01:10 | | 4.39 | 3.89 | 0.98% |
| AVXL | 2026-02-10 10:01:18 | | 4.30 | 4.21 | -0.98% |
| AVXL | 2026-02-10 11:01:03 | | 4.16 | 4.15 | -3.90% |
| AVXL | 2026-02-10 12:01:08 | | 4.20 | 4.19 | -3.41% |
| AVXL | 2026-02-10 13:01:20 | | 4.24 | 4.21 | -2.68% |
| AVXL | 2026-02-10 14:09:31 | | 4.20 | 4.17 | -3.41% |
| AVXL | 2026-02-10 15:01:25 | | 4.10 | 4.09 | -6.10% |
| AVXL | 2026-02-10 16:01:18 | | 4.09 | 4.08 | -6.34% |
| AVXL | 2026-02-10 17:01:09 | | 4.45 | 3.74 | -9.27% |
| AVXL | 2026-02-10 18:02:04 | | 4.45 | 3.75 | -5.75% |
