AVXL 1970-01-01 03:00:005.85 5.25 -3.14%
AVXL 2020-11-12 15:00:185.35 5.24 -3.14%
AVXL 2020-11-12 16:00:185.35 5.25 -3.14%
AVXL 2020-11-12 17:00:195.35 5.32 2.10%
AVXL 2020-11-12 18:00:195.38 5.37 2.48%
AVXL 2020-11-12 19:00:185.39 5.36 2.48%
AVXL 2020-11-12 20:00:185.36 5.33 1.90%
AVXL 2020-11-12 21:00:185.39 5.37 2.86%
AVXL 2020-11-12 22:00:195.39 5.36 2.67%
AVXL 2020-11-12 23:00:185.35 5.33 2.10%
AVXL 2020-11-13 01:01:275.37 5.26 2.10%
AVXL 2020-11-13 02:00:185.37 5.24 2.10%
AVXL 2020-11-13 03:00:185.37 5.24 2.10%
AVXL 2020-11-13 04:00:185.37 5.24 2.10%
AVXL 2020-11-13 05:00:185.37 5.24 2.10%
AVXL 2020-11-13 06:00:185.37 5.24 2.10%
AVXL 2020-11-13 07:00:185.37 5.24 2.10%
AVXL 2020-11-13 08:00:195.37 5.24 2.10%
AVXL 2020-11-13 09:00:195.37 5.24 2.10%
AVXL 2020-11-13 10:00:185.37 5.24 2.10%
AVXL 2020-11-13 11:00:185.37 5.24 2.10%
AVXL 2020-11-13 12:00:195.37 5.24 2.10%
AVXL 2020-11-13 13:00:195.37 5.24 2.10%
AVXL 2020-11-13 14:00:1812.00 5.24 2.10%
AVXL 2020-11-13 15:00:1912.00 5.24 2.10%
AVXL 2020-11-13 16:00:185.65 5.00 2.10%
AVXL 2020-11-13 17:00:285.36 5.34 0.00%
AVXL 2020-11-13 18:00:195.27 5.25 -1.68%
AVXL 2020-11-13 19:00:185.34 5.33 -0.37%
AVXL 2020-11-13 20:00:185.36 5.33 0.00%
AVXL 2020-11-13 21:00:185.33 5.30 -0.56%
AVXL 2020-11-13 22:00:185.41 5.38 0.56%
AVXL 2020-11-13 23:00:195.39 5.37 0.75%
AVXL 2020-11-14 01:01:145.43 5.29 -1.48%
AVXL 2020-11-14 02:00:185.43 5.29 -1.48%
AVXL 2020-11-14 03:00:185.43 5.29 -1.48%
AVXL 2020-11-14 04:00:185.43 5.29 -1.48%
AVXL 2020-11-14 05:00:185.43 5.29 -1.48%
AVXL 2020-11-14 06:00:185.43 5.29 -1.48%
AVXL 2020-11-14 07:00:185.43 5.29 -1.48%
AVXL 2020-11-14 08:00:185.43 5.29 -1.48%
AVXL 2020-11-14 09:00:195.43 5.29 -1.48%
AVXL 2020-11-14 10:00:185.43 5.29 -1.48%
AVXL 2020-11-14 11:00:185.43 5.29 -1.48%
AVXL 2020-11-14 12:00:185.43 5.29 -1.48%
AVXL 2020-11-14 13:00:185.43 5.29 -1.48%
AVXL 2020-11-14 14:00:185.43 5.29 -1.48%
AVXL 2020-11-14 15:00:185.43 5.29 -1.48%
AVXL 2020-11-14 16:00:185.43 5.29 -1.48%
AVXL 2020-11-14 17:00:185.43 5.29 -1.48%
AVXL 2020-11-14 18:00:185.43 5.29 -1.48%
AVXL 2020-11-14 19:00:185.43 5.29 -1.48%
AVXL 2020-11-14 20:00:185.43 5.29 -1.48%
AVXL 2020-11-14 21:00:185.43 5.29 -1.48%
AVXL 2020-11-14 22:00:185.43 5.29 -1.48%
AVXL 2020-11-14 23:00:185.43 5.29 -1.48%
AVXL 2020-11-15 01:01:555.43 5.29 -1.48%
AVXL 2020-11-15 02:00:185.43 5.29 -1.48%
AVXL 2020-11-15 03:00:185.43 5.29 -1.48%
AVXL 2020-11-15 04:00:185.43 5.29 -1.48%
AVXL 2020-11-15 05:00:175.43 5.29 -1.48%
AVXL 2020-11-15 06:00:185.43 5.29 -1.48%
AVXL 2020-11-15 07:00:185.43 5.29 -1.48%
AVXL 2020-11-15 08:00:185.43 5.29 -1.48%
AVXL 2020-11-15 09:00:185.43 5.29 -1.48%
AVXL 2020-11-15 10:00:185.43 5.29 -1.48%
AVXL 2020-11-15 11:00:185.43 5.29 -1.48%
AVXL 2020-11-15 12:00:195.43 5.29 -1.48%
AVXL 2020-11-15 13:00:195.43 5.29 -1.48%
AVXL 2020-11-15 14:00:185.43 5.29 -1.48%
AVXL 2020-11-15 15:00:185.43 5.29 -1.48%
AVXL 2020-11-15 16:00:195.43 5.29 -1.48%
AVXL 2020-11-15 17:00:185.43 5.29 -1.48%
AVXL 2020-11-15 18:00:195.43 5.29 -1.48%
AVXL 2020-11-15 19:00:195.43 5.29 -1.48%
AVXL 2020-11-15 20:00:185.43 5.29 -1.48%
AVXL 2020-11-15 21:00:195.43 5.29 -1.48%
AVXL 2020-11-15 22:00:185.43 5.29 -1.48%
AVXL 2020-11-15 23:00:255.43 5.29 -1.48%
AVXL 2020-11-16 01:01:295.43 5.29 -1.48%
AVXL 2020-11-16 02:00:185.43 5.29 -1.48%
AVXL 2020-11-16 03:00:185.43 5.29 -1.48%
AVXL 2020-11-16 04:00:185.43 5.29 -1.48%
AVXL 2020-11-16 05:00:185.43 5.29 -1.48%
AVXL 2020-11-16 06:00:185.43 5.29 -1.48%
AVXL 2020-11-16 07:00:195.43 5.29 -1.48%
AVXL 2020-11-16 08:00:185.43 5.29 -1.48%
AVXL 2020-11-16 09:00:185.43 5.29 -1.48%
AVXL 2020-11-16 10:00:185.43 5.29 -1.48%
AVXL 2020-11-16 11:00:185.43 5.29 -1.48%
AVXL 2020-11-16 12:00:185.39 5.29 -1.48%
AVXL 2020-11-16 13:00:195.39 5.29 -1.48%
AVXL 2020-11-16 14:00:185.39 5.29 -1.48%
AVXL 2020-11-16 15:00:195.39 5.29 -0.19%
AVXL 2020-11-16 16:00:195.39 5.30 -0.19%
AVXL 2020-11-16 17:00:205.34 5.29 0.00%
AVXL 2020-11-16 18:00:195.23 5.21 -1.51%
AVXL 2020-11-16 19:00:185.04 4.99 -5.84%
AVXL 2020-11-16 20:00:185.14 5.11 -4.14%
AVXL 2020-11-16 21:00:195.01 5.00 -5.65%
AVXL 2020-11-16 22:00:195.12 5.11 -3.95%
AVXL 2020-11-16 23:00:185.18 5.16 -2.45%
AVXL 2020-11-17 01:01:095.34 5.16 -3.35%
AVXL 2020-11-17 02:00:185.34 5.16 -3.35%
AVXL 2020-11-17 03:00:185.34 5.16 -3.35%
AVXL 2020-11-17 04:00:185.34 5.16 -3.35%
AVXL 2020-11-17 05:00:185.34 5.16 -3.35%
AVXL 2020-11-17 06:00:185.34 5.16 -3.35%
AVXL 2020-11-17 07:00:185.34 5.16 -3.35%
AVXL 2020-11-17 08:00:195.34 5.16 -3.35%
AVXL 2020-11-17 09:00:195.34 5.16 -3.35%
AVXL 2020-11-17 10:00:185.34 5.16 -3.35%
AVXL 2020-11-17 11:00:185.34 5.16 -3.35%
AVXL 2020-11-17 12:00:195.34 5.16 -3.35%
AVXL 2020-11-17 13:00:195.34 5.16 -3.35%
AVXL 2020-11-17 14:00:195.39 4.80 -3.35%
AVXL 2020-11-17 15:00:185.39 4.80 -3.35%
AVXL 2020-11-17 16:00:195.18 5.00 -3.35%
AVXL 2020-11-17 17:00:245.20 5.15 1.15%
AVXL 2020-11-17 18:00:195.20 5.16 0.77%
AVXL 2020-11-17 19:00:185.24 5.17 0.58%
AVXL 2020-11-17 20:00:185.24 5.21 0.38%
AVXL 2020-11-17 21:00:195.23 5.20 0.38%
AVXL 2020-11-17 22:00:185.28 5.26 0.77%
AVXL 2020-11-17 23:00:185.23 5.21 0.38%
AVXL 2020-11-18 01:00:585.41 5.23 1.16%
AVXL 2020-11-18 02:00:185.41 5.23 1.16%
AVXL 2020-11-18 03:00:185.41 5.01 1.16%
AVXL 2020-11-18 04:00:185.41 5.01 1.16%
AVXL 2020-11-18 05:00:195.41 5.01 1.16%
AVXL 2020-11-18 06:00:185.41 5.01 1.16%
AVXL 2020-11-18 07:00:205.41 5.01 1.16%
AVXL 2020-11-18 08:00:185.41 5.01 1.16%
AVXL 2020-11-18 09:00:185.41 5.01 1.16%
AVXL 2020-11-18 10:00:185.41 5.01 1.16%
AVXL 2020-11-18 11:00:195.41 5.01 1.16%
AVXL 2020-11-18 12:00:185.41 5.01 1.16%
AVXL 2020-11-18 13:00:195.41 5.01 1.16%
AVXL 2020-11-18 14:00:195.95 5.01 1.16%
AVXL 2020-11-18 15:00:195.95 5.01 1.16%
AVXL 2020-11-18 16:00:195.64 5.25 2.51%
AVXL 2020-11-18 17:00:295.28 5.25 -0.19%
AVXL 2020-11-18 18:00:195.23 5.21 0.57%
AVXL 2020-11-18 19:00:185.17 5.14 -1.72%
AVXL 2020-11-18 20:00:185.22 5.17 -1.15%
AVXL 2020-11-18 21:00:185.28 5.22 -0.38%
AVXL 2020-11-18 22:00:195.21 5.19 -0.19%
AVXL 2020-11-18 23:00:195.18 5.17 -0.77%
AVXL 2020-11-19 01:01:015.40 5.08 -0.77%
AVXL 2020-11-19 02:00:185.40 5.08 -0.77%
AVXL 2020-11-19 03:00:185.43 5.08 -0.77%
AVXL 2020-11-19 04:00:195.25 5.20 -0.77%
AVXL 2020-11-19 05:00:185.22 5.17 -0.77%
AVXL 2020-11-19 06:00:195.20 5.17 -0.77%
AVXL 2020-11-19 07:00:195.25 5.21 -0.77%
AVXL 2020-11-19 08:00:185.25 5.23 -0.77%
AVXL 2020-11-19 09:00:185.23 5.21 -0.77%
AVXL 2020-11-19 10:00:185.21 5.19 -0.77%
AVXL 2020-11-19 11:00:195.21 5.19 -0.77%
AVXL 2020-11-19 12:00:195.21 5.19 -0.77%
AVXL 2020-11-19 13:00:185.21 5.19 -0.77%
AVXL 2020-11-19 14:00:197.00 5.19 -0.77%
AVXL 2020-11-19 15:00:197.00 5.19 -0.77%
AVXL 2020-11-19 16:00:185.60 5.00 -0.77%
AVXL 2020-11-19 17:00:215.16 5.06 -2.13%
AVXL 2020-11-19 18:00:185.10 5.06 -2.13%
AVXL 2020-11-19 19:00:195.13 5.08 -1.93%
AVXL 2020-11-19 20:00:185.10 5.06 -1.93%
AVXL 2020-11-19 21:00:185.10 5.05 -1.74%
AVXL 2020-11-19 22:00:195.11 5.09 -1.55%
AVXL 2020-11-19 23:00:185.08 5.06 -1.93%
AVXL 2020-11-20 01:01:075.23 5.03 -2.32%
AVXL 2020-11-20 02:00:195.23 5.03 -2.32%
AVXL 2020-11-20 03:00:185.23 5.03 -2.32%
AVXL 2020-11-20 04:00:185.23 5.03 -2.32%
AVXL 2020-11-20 05:00:185.23 5.03 -2.32%
AVXL 2020-11-20 06:00:185.23 5.03 -2.32%
AVXL 2020-11-20 07:00:185.23 5.03 -2.32%
AVXL 2020-11-20 08:00:195.23 5.03 -2.32%
AVXL 2020-11-20 09:00:195.23 5.03 -2.32%
AVXL 2020-11-20 10:00:205.23 5.03 -2.32%
AVXL 2020-11-20 11:00:185.23 5.03 -2.32%
AVXL 2020-11-20 12:00:196.75 5.03 -2.32%
AVXL 2020-11-20 13:00:196.75 5.03 -2.32%
AVXL 2020-11-20 14:00:186.75 5.03 -2.32%
AVXL 2020-11-20 15:00:195.25 5.03 -2.32%
AVXL 2020-11-20 16:00:195.25 5.06 -2.32%
AVXL 2020-11-20 17:00:235.11 5.08 0.20%
AVXL 2020-11-20 18:00:185.03 5.01 -0.79%
AVXL 2020-11-20 19:00:195.14 5.13 1.58%
AVXL 2020-11-20 20:00:185.15 5.13 1.58%
AVXL 2020-11-20 21:00:195.13 5.12 1.38%
AVXL 2020-11-20 22:00:195.14 5.13 1.38%
AVXL 2020-11-20 23:00:185.17 5.16 1.98%
AVXL 2020-11-21 01:01:025.25 5.20 3.38%
AVXL 2020-11-21 02:00:185.25 5.20 3.38%
AVXL 2020-11-21 03:00:185.25 4.97 3.38%
AVXL 2020-11-21 04:00:185.25 4.97 3.38%
AVXL 2020-11-21 05:00:185.25 4.97 3.38%
AVXL 2020-11-21 06:00:185.25 4.97 3.38%
AVXL 2020-11-21 07:00:195.25 4.97 3.38%
AVXL 2020-11-21 08:00:195.25 4.97 3.38%
AVXL 2020-11-21 09:00:185.25 4.97 3.38%
AVXL 2020-11-21 10:00:195.25 4.97 3.38%
AVXL 2020-11-21 11:00:195.25 4.97 3.38%
AVXL 2020-11-21 12:00:185.25 4.97 3.38%
AVXL 2020-11-21 13:00:195.25 4.97 3.38%
AVXL 2020-11-21 14:00:185.25 4.97 3.38%
AVXL 2020-11-21 15:00:185.25 4.97 3.38%
AVXL 2020-11-21 16:00:185.25 4.97 3.38%
AVXL 2020-11-21 17:00:185.25 4.97 3.38%
AVXL 2020-11-21 18:00:195.25 4.97 3.38%
AVXL 2020-11-21 19:00:195.25 4.97 3.38%
AVXL 2020-11-21 20:00:195.25 4.97 3.38%
AVXL 2020-11-21 21:00:195.25 4.97 3.38%
AVXL 2020-11-21 22:00:185.25 4.97 3.38%
AVXL 2020-11-21 23:00:185.25 4.97 3.38%
AVXL 2020-11-22 01:01:305.25 4.97 3.38%
AVXL 2020-11-22 02:00:185.25 4.97 3.38%
AVXL 2020-11-22 03:00:175.25 4.97 3.38%
AVXL 2020-11-22 04:00:185.25 4.97 3.38%
AVXL 2020-11-22 05:00:185.25 4.97 3.38%
AVXL 2020-11-22 06:00:185.25 4.97 3.38%
AVXL 2020-11-22 07:00:185.25 4.97 3.38%
AVXL 2020-11-22 08:00:185.25 4.97 3.38%
AVXL 2020-11-22 09:00:185.25 4.97 3.38%
AVXL 2020-11-22 10:00:185.25 4.97 3.38%
AVXL 2020-11-22 11:00:185.25 4.97 3.38%
AVXL 2020-11-22 12:00:195.25 4.97 3.38%
AVXL 2020-11-22 13:00:195.25 4.97 3.38%
AVXL 2020-11-22 14:00:185.25 4.97 3.38%
AVXL 2020-11-22 15:00:185.25 4.97 3.38%
AVXL 2020-11-22 16:00:195.25 4.97 3.38%
AVXL 2020-11-22 17:00:195.25 4.97 3.38%
AVXL 2020-11-22 18:00:185.25 4.97 3.38%
AVXL 2020-11-22 19:00:215.25 4.97 3.38%
AVXL 2020-11-22 20:00:185.25 4.97 3.38%
AVXL 2020-11-22 21:00:185.25 4.97 3.38%
AVXL 2020-11-22 22:00:185.25 4.97 3.38%
AVXL 2020-11-22 23:00:235.25 4.97 3.38%
AVXL 2020-11-23 01:01:205.25 4.97 3.38%
AVXL 2020-11-23 02:00:185.25 4.97 3.38%
AVXL 2020-11-23 03:00:185.25 4.97 3.38%
AVXL 2020-11-23 04:00:185.25 4.97 3.38%
AVXL 2020-11-23 05:00:195.25 4.97 3.38%
AVXL 2020-11-23 06:00:185.25 4.97 3.38%
AVXL 2020-11-23 07:00:195.25 4.97 3.38%
AVXL 2020-11-23 08:00:195.25 4.97 3.38%
AVXL 2020-11-23 09:00:195.25 4.97 3.38%
AVXL 2020-11-23 10:00:195.25 4.97 3.38%
AVXL 2020-11-23 11:00:195.25 4.97 3.38%
AVXL 2020-11-23 12:00:195.25 4.97 3.38%
AVXL 2020-11-23 13:00:185.25 4.97 3.38%
AVXL 2020-11-23 14:00:195.25 4.97 3.38%
AVXL 2020-11-23 15:00:195.25 4.97 3.38%
AVXL 2020-11-23 16:00:195.25 4.98 3.38%
AVXL 2020-11-23 17:00:205.08 5.06 -2.31%
AVXL 2020-11-23 18:00:195.16 5.15 -0.77%
AVXL 2020-11-23 19:00:195.17 5.16 -0.77%
AVXL 2020-11-23 20:00:185.20 5.18 -0.19%
AVXL 2020-11-23 21:00:185.20 5.19 0.00%
AVXL 2020-11-23 22:00:195.22 5.21 0.19%
AVXL 2020-11-23 23:00:185.18 5.17 -0.58%
AVXL 2020-11-24 01:01:016.18 5.09 0.00%
AVXL 2020-11-24 02:00:187.00 5.09 0.00%
AVXL 2020-11-24 03:00:197.00 5.00 0.00%
AVXL 2020-11-24 04:00:187.00 5.00 0.00%
AVXL 2020-11-24 05:00:197.00 5.00 0.00%
AVXL 2020-11-24 06:00:177.00 5.00 0.00%
AVXL 2020-11-24 07:00:187.00 5.00 0.00%
AVXL 2020-11-24 08:00:187.00 5.00 0.00%
AVXL 2020-11-24 09:00:197.00 5.00 0.00%
AVXL 2020-11-24 10:00:197.00 5.00 0.00%
AVXL 2020-11-24 11:00:187.00 5.00 0.00%
AVXL 2020-11-24 12:00:197.00 5.00 0.00%
AVXL 2020-11-24 13:00:197.00 5.00 0.00%
AVXL 2020-11-24 14:00:187.00 4.90 0.00%
AVXL 2020-11-24 15:00:185.48 4.98 0.00%
AVXL 2020-11-24 16:00:195.31 4.98 0.00%
AVXL 2020-11-24 17:00:385.09 5.07 -1.55%
AVXL 2020-11-24 18:00:214.98 4.97 -3.50%
AVXL 2020-11-24 19:00:284.99 4.97 -3.30%
AVXL 2020-11-24 20:00:184.97 4.95 -3.69%
AVXL 2020-11-24 21:00:184.93 4.92 -4.47%
AVXL 2020-11-24 22:00:194.97 4.94 -3.88%
AVXL 2020-11-24 23:00:184.97 4.96 -4.08%
AVXL 2020-11-25 01:00:575.05 4.95 -3.88%
AVXL 2020-11-25 02:00:185.05 4.95 -3.88%
AVXL 2020-11-25 03:00:185.05 4.88 -3.88%
AVXL 2020-11-25 04:00:185.05 4.88 -3.88%
AVXL 2020-11-25 05:00:195.05 4.88 -3.88%
AVXL 2020-11-25 06:00:185.05 4.88 -3.88%
AVXL 2020-11-25 07:00:195.05 4.88 -3.88%
AVXL 2020-11-25 08:00:185.05 4.88 -3.88%
AVXL 2020-11-25 09:00:185.05 4.88 -3.88%
AVXL 2020-11-25 10:00:185.05 4.88 -3.88%
AVXL 2020-11-25 11:00:185.05 4.88 -3.88%
AVXL 2020-11-25 12:00:185.50 4.88 -3.88%
AVXL 2020-11-25 13:00:195.50 4.88 -3.88%
AVXL 2020-11-25 14:00:195.50 4.88 -3.88%
AVXL 2020-11-25 15:00:195.50 4.92 -3.88%
AVXL 2020-11-25 16:00:185.00 4.92 -3.88%
AVXL 2020-11-25 17:00:185.02 4.98 0.61%
AVXL 2020-11-25 18:00:195.06 5.03 2.22%
AVXL 2020-11-25 19:00:195.09 5.07 2.63%
AVXL 2020-11-25 20:00:185.13 5.11 3.43%
AVXL 2020-11-25 21:00:185.21 5.18 4.85%
AVXL 2020-11-25 22:00:195.28 5.25 6.26%
AVXL 2020-11-25 23:00:195.21 5.19 4.85%
AVXL 2020-11-26 01:01:135.25 5.03 5.05%
AVXL 2020-11-26 02:00:185.25 5.03 5.05%
AVXL 2020-11-26 03:00:185.25 5.03 5.05%
AVXL 2020-11-26 04:00:195.25 5.03 5.05%
AVXL 2020-11-26 05:00:195.25 5.03 5.05%
AVXL 2020-11-26 06:00:185.25 5.03 5.05%
AVXL 2020-11-26 07:00:185.25 5.03 5.05%
AVXL 2020-11-26 08:00:185.25 5.03 5.05%
AVXL 2020-11-26 09:00:185.25 5.03 5.05%
AVXL 2020-11-26 10:00:195.25 5.03 5.05%
AVXL 2020-11-26 11:00:195.25 5.03 5.05%
AVXL 2020-11-26 12:00:195.25 5.03 5.05%
AVXL 2020-11-26 13:00:195.25 5.03 5.05%
AVXL 2020-11-26 14:00:195.25 5.03 5.05%
AVXL 2020-11-26 15:00:185.25 5.03 5.05%
AVXL 2020-11-26 16:00:195.25 5.03 5.05%
AVXL 2020-11-26 17:00:185.25 5.03 5.05%
AVXL 2020-11-26 18:00:185.25 5.03 5.05%
AVXL 2020-11-26 19:00:195.25 5.03 5.05%
AVXL 2020-11-26 20:00:195.25 5.03 5.05%
AVXL 2020-11-26 21:00:195.25 5.03 5.05%
AVXL 2020-11-26 22:00:185.25 5.03 5.05%
AVXL 2020-11-26 23:00:185.25 5.03 5.05%
AVXL 2020-11-27 01:01:235.25 5.03 5.05%
AVXL 2020-11-27 02:00:195.25 5.03 5.05%
AVXL 2020-11-27 03:00:195.25 5.03 5.05%
AVXL 2020-11-27 04:00:195.25 5.03 5.05%
AVXL 2020-11-27 05:00:195.25 5.03 5.05%
AVXL 2020-11-27 06:00:195.25 5.03 5.05%
AVXL 2020-11-27 07:00:185.25 5.03 5.05%
AVXL 2020-11-27 08:00:185.25 5.03 5.05%
AVXL 2020-11-27 09:00:185.25 5.03 5.05%
AVXL 2020-11-27 10:00:185.25 5.03 5.05%
AVXL 2020-11-27 11:00:295.25 5.03 5.05%
AVXL 2020-11-27 12:00:225.55 5.10 5.05%
AVXL 2020-11-27 13:00:195.55 5.10 5.05%
AVXL 2020-11-27 14:00:185.55 5.10 5.05%
AVXL 2020-11-27 15:00:185.55 5.10 5.05%
AVXL 2020-11-27 16:00:205.55 5.10 5.05%
AVXL 2020-11-27 17:00:195.30 5.27 1.54%
AVXL 2020-11-27 18:00:195.30 5.27 1.92%
AVXL 2020-11-27 19:00:225.39 5.37 3.46%
AVXL 2020-11-27 20:00:195.45 5.29 3.27%
AVXL 2020-11-27 21:00:195.45 5.10 3.27%
AVXL 2020-11-27 22:00:195.45 5.10 3.27%
AVXL 2020-11-27 23:00:185.45 5.10 3.27%
AVXL 2020-11-28 01:01:065.45 5.10 3.47%
AVXL 2020-11-28 02:00:185.45 5.10 3.47%
AVXL 2020-11-28 03:00:195.45 5.10 3.47%
AVXL 2020-11-28 04:00:195.45 5.10 3.47%
AVXL 2020-11-28 05:00:195.45 5.10 3.47%
AVXL 2020-11-28 06:00:195.45 5.10 3.47%
AVXL 2020-11-28 07:00:195.45 5.10 3.47%
AVXL 2020-11-28 08:00:195.45 5.10 3.47%
AVXL 2020-11-28 09:00:195.45 5.10 3.47%
AVXL 2020-11-28 10:00:195.45 5.10 3.47%
AVXL 2020-11-28 11:00:185.45 5.10 3.47%
AVXL 2020-11-28 12:00:195.45 5.10 3.47%
AVXL 2020-11-28 13:00:185.45 5.10 3.47%
AVXL 2020-11-28 15:00:195.45 5.10 3.47%
AVXL 2020-11-28 16:00:195.45 5.10 3.47%
AVXL 2020-11-28 17:00:195.45 5.10 3.47%
AVXL 2020-11-28 18:00:195.45 5.10 3.47%
AVXL 2020-11-28 19:00:195.45 5.10 3.47%
AVXL 2020-11-28 20:00:195.45 5.10 3.47%
AVXL 2020-11-28 21:00:195.45 5.10 3.47%
AVXL 2020-11-28 22:00:195.45 5.10 3.47%
AVXL 2020-11-28 23:00:185.45 5.10 3.47%
AVXL 2020-11-29 01:01:185.45 5.10 3.47%
AVXL 2020-11-29 02:00:185.45 5.10 3.47%
AVXL 2020-11-29 03:00:185.45 5.10 3.47%
AVXL 2020-11-29 04:00:185.45 5.10 3.47%
AVXL 2020-11-29 05:00:185.45 5.10 3.47%
AVXL 2020-11-29 06:00:185.45 5.10 3.47%
AVXL 2020-11-29 07:00:195.45 5.10 3.47%
AVXL 2020-11-29 08:00:185.45 5.10 3.47%
AVXL 2020-11-29 09:00:195.45 5.10 3.47%
AVXL 2020-11-29 10:00:195.45 5.10 3.47%
AVXL 2020-11-29 11:00:185.45 5.10 3.47%
AVXL 2020-11-29 12:00:185.45 5.10 3.47%
AVXL 2020-11-29 13:00:185.45 5.10 3.47%
AVXL 2020-11-29 14:00:185.45 5.10 3.47%
AVXL 2020-11-29 15:00:195.45 5.10 3.47%
AVXL 2020-11-29 16:00:185.45 5.10 3.47%
AVXL 2020-11-29 17:00:195.45 5.10 3.47%
AVXL 2020-11-29 18:00:185.45 5.10 3.47%
AVXL 2020-11-29 19:00:205.45 5.10 3.47%
AVXL 2020-11-29 20:00:185.45 5.10 3.47%
AVXL 2020-11-29 21:00:185.45 5.10 3.47%
AVXL 2020-11-29 22:00:185.45 5.10 3.47%
AVXL 2020-11-29 23:00:255.45 5.10 3.47%
AVXL 2020-11-30 01:01:335.45 5.10 3.47%
AVXL 2020-11-30 02:00:185.45 5.10 3.47%
AVXL 2020-11-30 03:00:195.45 5.10 3.47%
AVXL 2020-11-30 04:00:185.45 5.10 3.47%
AVXL 2020-11-30 05:00:185.45 5.10 3.47%
AVXL 2020-11-30 06:00:245.45 5.10 3.47%
AVXL 2020-11-30 07:00:185.45 5.10 3.47%
AVXL 2020-11-30 08:00:185.45 5.10 3.47%
AVXL 2020-11-30 09:00:235.45 5.10 3.47%
AVXL 2020-11-30 10:00:185.45 5.10 3.47%
AVXL 2020-11-30 11:00:185.45 5.10 3.47%
AVXL 2020-11-30 12:00:185.45 5.37 3.47%
AVXL 2020-11-30 13:00:195.45 5.37 3.47%
AVXL 2020-11-30 14:00:185.45 5.37 3.47%
AVXL 2020-11-30 15:00:186.80 5.11 3.47%
AVXL 2020-11-30 16:00:195.40 5.30 3.47%
AVXL 2020-11-30 17:00:185.37 5.32 -0.19%
AVXL 2020-11-30 18:00:195.30 5.22 -2.23%
AVXL 2020-11-30 19:00:185.36 5.35 -0.19%
AVXL 2020-11-30 20:00:195.33 5.31 -1.12%
AVXL 2020-11-30 21:00:195.31 5.27 -1.86%
AVXL 2020-11-30 22:00:185.31 5.30 -1.12%
AVXL 2020-11-30 23:00:185.35 5.33 -0.74%
AVXL 2020-12-01 01:00:565.50 5.30 -1.66%
AVXL 2020-12-01 02:00:175.55 5.32 -1.66%
AVXL 2020-12-01 03:00:195.55 5.32 -1.66%
AVXL 2020-12-01 04:00:175.55 5.32 -1.66%
AVXL 2020-12-01 05:00:185.55 5.32 -1.66%
AVXL 2020-12-01 06:00:185.55 5.32 -1.66%
AVXL 2020-12-01 07:00:185.55 5.32 -1.66%
AVXL 2020-12-01 08:00:195.55 5.32 -1.66%
AVXL 2020-12-01 09:00:185.55 5.32 -1.66%
AVXL 2020-12-01 10:00:215.55 5.32 -1.66%
AVXL 2020-12-01 11:00:185.55 5.32 -1.66%
AVXL 2020-12-01 12:00:195.55 5.32 -1.66%
AVXL 2020-12-01 13:00:185.55 5.32 -1.66%
AVXL 2020-12-01 14:00:185.55 5.32 -1.66%
AVXL 2020-12-01 15:00:195.55 5.32 -1.66%
AVXL 2020-12-01 16:00:195.41 5.09 -1.66%
AVXL 2020-12-01 17:00:195.57 5.51 3.94%
AVXL 2020-12-01 18:00:185.41 5.36 0.94%
AVXL 2020-12-01 19:00:185.37 5.34 0.38%
AVXL 2020-12-01 20:00:205.36 5.32 0.56%
AVXL 2020-12-01 21:00:205.35 5.34 0.19%
AVXL 2020-12-01 22:00:195.28 5.27 -1.13%
AVXL 2020-12-01 23:00:195.25 5.24 -1.50%
AVXL 2020-12-02 01:01:015.33 5.20 -1.13%
AVXL 2020-12-02 02:00:185.33 5.20 -1.13%
AVXL 2020-12-02 03:00:185.33 5.20 -1.13%
AVXL 2020-12-02 04:00:195.33 5.20 -1.13%
AVXL 2020-12-02 05:00:185.33 5.20 -1.13%
AVXL 2020-12-02 06:00:185.33 5.20 -1.13%
AVXL 2020-12-02 07:00:185.33 5.20 -1.13%
AVXL 2020-12-02 08:00:185.33 5.20 -1.13%
AVXL 2020-12-02 09:00:185.33 5.20 -1.13%
AVXL 2020-12-02 10:00:195.33 5.20 -1.13%
AVXL 2020-12-02 11:00:185.33 5.20 -1.13%
AVXL 2020-12-02 12:00:195.33 5.20 -1.13%
AVXL 2020-12-02 13:00:195.33 5.20 -1.13%
AVXL 2020-12-02 14:00:197.00 5.20 -1.13%
AVXL 2020-12-02 15:00:197.00 4.05 -1.13%
AVXL 2020-12-02 16:00:185.41 5.20 -1.89%
AVXL 2020-12-02 17:00:205.19 5.15 -1.34%
AVXL 2020-12-02 18:00:195.35 5.31 1.53%
AVXL 2020-12-02 19:00:195.36 5.32 1.72%
AVXL 2020-12-02 20:00:195.41 5.39 3.05%
AVXL 2020-12-02 21:00:195.45 5.43 3.82%
AVXL 2020-12-02 22:00:195.41 5.39 2.67%
AVXL 2020-12-02 23:00:195.46 5.45 3.63%
AVXL 2020-12-03 01:01:015.50 5.20 4.39%
AVXL 2020-12-03 02:00:185.49 5.20 4.39%
AVXL 2020-12-03 03:00:195.49 5.20 4.39%
AVXL 2020-12-03 04:00:185.49 5.20 4.39%
AVXL 2020-12-03 05:00:195.49 5.20 4.39%
AVXL 2020-12-03 06:00:195.49 5.20 4.39%
AVXL 2020-12-03 07:00:195.49 5.20 4.39%
AVXL 2020-12-03 08:00:195.49 5.20 4.39%
AVXL 2020-12-03 09:00:195.49 5.20 4.39%
AVXL 2020-12-03 10:00:185.49 5.20 4.39%
AVXL 2020-12-03 11:00:195.49 5.20 4.39%
AVXL 2020-12-03 12:00:195.54 5.20 4.39%
AVXL 2020-12-03 13:00:195.54 5.20 4.39%
AVXL 2020-12-03 14:00:195.54 4.05 4.39%
AVXL 2020-12-03 15:00:195.54 5.20 4.39%
AVXL 2020-12-03 16:00:195.49 5.35 4.39%
AVXL 2020-12-03 17:00:195.40 5.37 -1.46%
AVXL 2020-12-03 18:00:195.41 5.36 -1.65%
AVXL 2020-12-03 19:00:195.45 5.40 -0.91%
AVXL 2020-12-03 20:00:195.41 5.39 -1.28%
AVXL 2020-12-03 21:00:195.29 5.28 -3.29%
AVXL 2020-12-03 22:00:195.18 5.16 -5.48%
AVXL 2020-12-03 23:00:194.96 4.95 -9.51%
AVXL 2020-12-04 00:00:185.10 4.93 -9.32%
AVXL 2020-12-04 01:01:034.92 4.90 -8.36%
AVXL 2020-12-04 02:00:184.99 4.90 -8.55%
AVXL 2020-12-04 03:00:194.99 4.90 -8.55%
AVXL 2020-12-04 04:00:384.99 4.90 -8.55%
AVXL 2020-12-04 05:00:184.99 4.90 -8.55%
AVXL 2020-12-04 06:00:194.99 4.90 -8.55%
AVXL 2020-12-04 07:00:184.99 4.90 -8.55%
AVXL 2020-12-04 08:00:194.99 4.90 -8.55%
AVXL 2020-12-04 09:00:184.99 4.90 -8.55%
AVXL 2020-12-04 10:00:184.99 4.90 -8.55%
AVXL 2020-12-04 11:00:184.99 4.90 -8.55%
AVXL 2020-12-04 12:00:194.99 4.90 -8.55%
AVXL 2020-12-04 13:00:194.99 4.90 -8.55%
AVXL 2020-12-04 14:00:194.99 4.90 -8.55%
AVXL 2020-12-04 15:00:195.00 4.91 -8.55%
AVXL 2020-12-04 16:00:194.97 4.90 -8.92%
AVXL 2020-12-04 17:00:194.81 4.79 -3.23%
AVXL 2020-12-04 18:00:194.94 4.89 -1.01%
AVXL 2020-12-04 19:00:204.89 4.85 -1.41%
AVXL 2020-12-04 20:00:184.95 4.94 -0.60%
AVXL 2020-12-04 21:00:204.92 4.90 -1.21%
AVXL 2020-12-04 22:00:204.88 4.87 -1.61%
AVXL 2020-12-04 23:00:194.88 4.87 -1.41%
AVXL 2020-12-05 01:01:014.99 4.87 -1.02%
AVXL 2020-12-05 02:00:185.00 4.87 -1.02%
AVXL 2020-12-05 03:00:185.00 4.87 -1.02%
AVXL 2020-12-05 04:00:195.00 4.87 -1.02%
AVXL 2020-12-05 05:00:195.00 4.87 -1.02%
AVXL 2020-12-05 06:00:185.00 4.87 -1.02%
AVXL 2020-12-05 07:00:195.00 4.87 -1.02%
AVXL 2020-12-05 08:00:185.00 4.87 -1.02%
AVXL 2020-12-05 09:00:295.00 4.87 -1.02%
AVXL 2020-12-05 10:00:185.00 4.87 -1.02%
AVXL 2020-12-05 11:00:185.00 4.87 -1.02%
AVXL 2020-12-05 12:00:185.00 4.87 -1.02%
AVXL 2020-12-05 13:00:185.00 4.87 -1.02%
AVXL 2020-12-05 14:00:385.00 4.87 -1.02%
AVXL 2020-12-05 15:00:195.00 4.87 -1.02%
AVXL 2020-12-05 16:00:195.00 4.87 -1.02%
AVXL 2020-12-05 17:00:195.00 4.87 -1.02%
AVXL 2020-12-05 18:00:195.00 4.87 -1.02%
AVXL 2020-12-05 19:00:185.00 4.87 -1.02%
AVXL 2020-12-05 20:00:185.00 4.87 -1.02%
AVXL 2020-12-05 21:00:195.00 4.87 -1.02%
AVXL 2020-12-05 22:00:195.00 4.87 -1.02%
AVXL 2020-12-05 23:00:195.00 4.87 -1.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98