investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVXL: Anavex Life Sciences Corp. - Common Stock

+ Gene and cell, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-03-21
AVXL 2024-03-21 07:00:505.75 4.45 5.79%
AVXL 2024-03-21 08:00:495.68 4.58 5.79%
AVXL 2024-03-21 09:00:425.19 5.10 1.24%
AVXL 2024-03-21 10:00:465.22 5.21 2.07%
AVXL 2024-03-21 11:00:455.29 5.28 3.10%
AVXL 2024-03-21 12:00:555.22 5.21 1.86%
AVXL 2024-03-21 13:00:445.20 5.19 1.45%
AVXL 2024-03-21 14:00:425.19 5.18 1.24%
AVXL 2024-03-21 15:00:495.17 5.16 1.03%
AVXL 2024-03-21 16:00:425.19 5.00 -0.21%
AVXL 2024-03-21 17:00:505.24 5.00 -0.20%
AVXL 2024-03-21 20:00:470.00 0.00 -0.20%
2024-03-22
AVXL 2024-03-22 05:00:425.66 4.40 -0.20%
AVXL 2024-03-22 07:00:445.66 4.76 -0.20%
AVXL 2024-03-22 08:00:465.67 4.76 -0.20%
AVXL 2024-03-22 10:00:554.97 4.96 -2.73%
AVXL 2024-03-22 11:00:474.90 4.89 -4.30%
AVXL 2024-03-22 12:00:504.87 4.86 -4.69%
AVXL 2024-03-22 13:00:474.82 4.81 -5.66%
AVXL 2024-03-22 14:00:424.78 4.77 -6.45%
AVXL 2024-03-22 15:00:494.74 4.73 -7.23%
AVXL 2024-03-22 16:00:424.74 4.61 -8.79%
AVXL 2024-03-22 17:00:424.74 4.61 -8.81%
AVXL 2024-03-22 18:00:514.74 4.61 -8.22%
AVXL 2024-03-22 19:00:464.74 4.66 -8.22%
AVXL 2024-03-22 20:00:490.00 0.00 -8.22%
2024-03-25
AVXL 2024-03-25 04:00:490.00 4.66 -8.22%
AVXL 2024-03-25 05:00:515.37 4.66 -8.22%
AVXL 2024-03-25 06:00:554.99 4.66 -8.22%
AVXL 2024-03-25 07:00:454.85 4.67 0.20%
AVXL 2024-03-25 08:00:454.96 4.67 3.33%
AVXL 2024-03-25 09:00:434.76 4.70 3.33%
AVXL 2024-03-25 10:00:514.57 4.56 -1.76%
AVXL 2024-03-25 12:00:534.59 4.58 -1.57%
AVXL 2024-03-25 13:00:484.58 4.57 -1.57%
AVXL 2024-03-25 15:00:504.55 4.54 -2.35%
AVXL 2024-03-25 16:00:474.76 4.50 1.57%
AVXL 2024-03-25 17:00:424.66 4.50 1.72%
AVXL 2024-03-25 18:00:394.62 4.50 -0.86%
AVXL 2024-03-25 20:00:430.00 0.00 -0.86%
2024-03-26
AVXL 2024-03-26 05:00:425.16 4.52 -0.86%
AVXL 2024-03-26 06:00:494.82 4.52 -0.86%
AVXL 2024-03-26 07:00:494.82 4.53 -0.86%
AVXL 2024-03-26 08:00:404.65 4.56 -0.86%
AVXL 2024-03-26 10:00:574.91 4.90 7.73%
AVXL 2024-03-26 11:00:434.97 4.96 9.01%
AVXL 2024-03-26 12:00:494.84 4.83 6.22%
AVXL 2024-03-26 13:00:434.87 4.86 6.65%
AVXL 2024-03-26 15:00:384.91 4.90 7.73%
AVXL 2024-03-26 16:00:444.86 4.80 6.22%
AVXL 2024-03-26 17:00:374.99 4.80 6.81%
AVXL 2024-03-26 18:00:274.96 4.66 6.81%
AVXL 2024-03-26 20:00:270.00 0.00 6.81%
2024-03-27
AVXL 2024-03-27 05:00:435.53 4.84 6.81%
AVXL 2024-03-27 06:00:475.51 4.84 6.81%
AVXL 2024-03-27 08:00:505.14 4.84 6.81%
AVXL 2024-03-27 09:00:445.40 4.84 6.81%
AVXL 2024-03-27 10:00:504.86 4.85 0.44%
AVXL 2024-03-27 11:00:444.97 4.96 2.64%
AVXL 2024-03-27 12:00:575.05 5.04 4.40%
AVXL 2024-03-27 13:00:475.11 5.10 5.93%
AVXL 2024-03-27 14:00:475.04 5.03 4.18%
AVXL 2024-03-27 15:00:405.03 5.02 4.18%
AVXL 2024-03-27 16:00:435.09 4.85 4.84%
AVXL 2024-03-27 17:00:445.09 5.00 4.55%
AVXL 2024-03-27 18:00:415.09 4.85 4.55%
AVXL 2024-03-27 20:00:400.00 0.00 4.96%
2024-03-28
AVXL 2024-03-28 04:00:495.18 0.00 4.96%
AVXL 2024-03-28 05:00:495.18 4.50 4.96%
AVXL 2024-03-28 06:00:455.18 4.92 4.96%
AVXL 2024-03-28 07:00:475.14 4.92 4.96%
AVXL 2024-03-28 08:00:475.13 4.92 4.96%
AVXL 2024-03-28 09:00:425.10 5.00 4.96%
AVXL 2024-03-28 10:00:435.03 5.02 -1.03%
AVXL 2024-03-28 11:00:505.11 5.10 1.03%
AVXL 2024-03-28 12:00:555.16 5.15 2.07%
AVXL 2024-03-28 13:00:425.13 5.12 1.45%
AVXL 2024-03-28 14:00:445.06 5.05 -0.21%
AVXL 2024-03-28 15:00:415.11 5.10 1.03%
AVXL 2024-03-28 16:00:485.19 5.00 0.62%
AVXL 2024-03-28 17:00:395.19 5.00 0.59%
AVXL 2024-03-28 18:00:415.09 5.00 0.59%
AVXL 2024-03-28 20:00:390.00 0.00 0.59%
2024-04-01
AVXL 2024-04-01 04:00:495.50 0.00 0.59%
AVXL 2024-04-01 05:00:425.50 4.95 0.59%
AVXL 2024-04-01 06:00:455.17 4.95 0.59%
AVXL 2024-04-01 07:00:475.50 5.01 0.59%
AVXL 2024-04-01 08:00:515.21 5.04 0.59%
AVXL 2024-04-01 09:00:475.20 5.13 0.59%
AVXL 2024-04-01 10:00:484.99 4.97 -1.98%
AVXL 2024-04-01 11:00:494.95 4.94 -2.77%
AVXL 2024-04-01 12:00:454.92 4.91 -3.56%
AVXL 2024-04-01 13:00:504.98 4.97 -2.37%
AVXL 2024-04-01 14:00:535.02 5.01 -1.58%
AVXL 2024-04-01 16:00:415.06 5.00 -1.38%
AVXL 2024-04-01 18:00:425.15 4.85 -1.38%
AVXL 2024-04-01 20:00:440.00 0.00 -1.38%
2024-04-02
AVXL 2024-04-02 04:00:485.02 0.00 -1.38%
AVXL 2024-04-02 05:00:455.02 4.33 -1.38%
AVXL 2024-04-02 06:00:535.02 4.21 -1.38%
AVXL 2024-04-02 07:00:425.02 4.86 -1.38%
AVXL 2024-04-02 09:00:465.02 4.75 -1.38%
AVXL 2024-04-02 10:00:514.76 4.75 -5.30%
AVXL 2024-04-02 11:00:454.69 4.68 -6.68%
AVXL 2024-04-02 12:00:474.71 4.70 -6.09%
AVXL 2024-04-02 13:00:394.70 4.69 -6.29%
AVXL 2024-04-02 14:00:514.62 4.61 -7.86%
AVXL 2024-04-02 15:00:474.53 4.52 -9.63%
AVXL 2024-04-02 16:00:434.80 4.53 -4.52%
AVXL 2024-04-02 17:00:474.79 4.53 -8.96%
AVXL 2024-04-02 18:00:424.79 4.61 -8.96%
AVXL 2024-04-02 20:00:440.00 0.00 -8.96%
2024-04-03
AVXL 2024-04-03 05:00:385.02 4.43 -8.96%
AVXL 2024-04-03 06:00:524.99 4.46 8.76%
AVXL 2024-04-03 07:00:475.02 4.48 8.76%
AVXL 2024-04-03 08:00:494.66 4.51 8.76%
AVXL 2024-04-03 09:00:414.69 4.48 8.76%
AVXL 2024-04-03 10:00:484.61 4.60 1.39%
AVXL 2024-04-03 11:00:514.68 4.67 2.59%
AVXL 2024-04-03 12:00:514.64 4.63 1.79%
AVXL 2024-04-03 13:00:424.60 4.59 1.00%
AVXL 2024-04-03 14:00:404.65 4.64 1.99%
AVXL 2024-04-03 15:00:454.71 4.70 3.39%
AVXL 2024-04-03 16:00:534.90 4.50 1.59%
AVXL 2024-04-03 17:00:414.75 4.62 1.76%
AVXL 2024-04-03 18:00:464.75 4.62 3.74%
AVXL 2024-04-03 20:00:440.00 0.00 3.74%
2024-04-04
AVXL 2024-04-04 04:01:015.02 0.00 3.74%
AVXL 2024-04-04 05:00:445.02 4.21 3.74%
AVXL 2024-04-04 06:00:425.02 4.22 3.74%
AVXL 2024-04-04 08:00:424.74 4.59 3.74%
AVXL 2024-04-04 09:00:444.74 4.65 3.74%
AVXL 2024-04-04 10:00:454.57 4.56 -1.10%
AVXL 2024-04-04 11:00:454.63 4.62 0.22%
AVXL 2024-04-04 12:00:484.55 4.54 -1.76%
AVXL 2024-04-04 13:00:464.57 4.56 -1.32%
AVXL 2024-04-04 14:00:464.55 4.54 -1.76%
AVXL 2024-04-04 15:00:514.49 4.48 -3.08%
AVXL 2024-04-04 16:00:474.54 4.45 -3.08%
AVXL 2024-04-04 17:00:474.54 4.46 -3.03%
AVXL 2024-04-04 18:00:494.65 4.45 -3.03%
AVXL 2024-04-04 19:00:424.65 4.46 -3.03%
AVXL 2024-04-04 20:00:430.00 0.00 -3.03%
2024-04-05
AVXL 2024-04-05 05:00:435.64 4.04 -3.03%
AVXL 2024-04-05 07:00:435.04 4.04 -3.03%
AVXL 2024-04-05 08:00:484.64 4.43 0.87%
AVXL 2024-04-05 09:00:434.69 4.43 0.43%
AVXL 2024-04-05 10:00:494.46 4.45 -0.43%
AVXL 2024-04-05 11:00:484.49 4.48 0.22%
AVXL 2024-04-05 12:00:444.47 4.46 -0.22%
AVXL 2024-04-05 13:00:444.48 4.47 -0.22%
AVXL 2024-04-05 15:00:434.41 4.40 -1.52%
AVXL 2024-04-05 16:00:544.50 4.40 -1.30%
AVXL 2024-04-05 18:00:434.50 4.42 -1.30%
AVXL 2024-04-05 20:00:480.00 0.00 -1.30%
2024-04-08
AVXL 2024-04-08 04:00:515.00 0.00 -1.30%
AVXL 2024-04-08 05:00:405.00 4.40 -1.30%
AVXL 2024-04-08 07:00:504.90 4.42 -1.30%
AVXL 2024-04-08 08:00:454.90 4.43 -1.30%
AVXL 2024-04-08 09:01:144.52 4.44 -1.30%
AVXL 2024-04-08 10:00:474.42 4.41 0.00%
AVXL 2024-04-08 12:00:564.37 4.36 -1.08%
AVXL 2024-04-08 13:00:424.43 4.42 0.00%
AVXL 2024-04-08 14:00:544.41 4.40 -0.22%
AVXL 2024-04-08 16:00:444.52 4.35 -0.65%
AVXL 2024-04-08 17:00:444.52 4.36 -0.68%
AVXL 2024-04-08 18:00:534.52 4.35 -0.68%
AVXL 2024-04-08 20:00:440.00 0.00 -0.68%
2024-04-09
AVXL 2024-04-09 04:00:485.00 0.00 -0.68%
AVXL 2024-04-09 05:00:445.00 3.97 -0.68%
AVXL 2024-04-09 06:00:455.00 4.30 -0.68%
AVXL 2024-04-09 07:00:574.50 4.40 -0.68%
AVXL 2024-04-09 10:00:444.39 4.38 -0.23%
AVXL 2024-04-09 11:00:454.36 4.35 -0.68%
AVXL 2024-04-09 12:00:414.34 4.33 -1.36%
AVXL 2024-04-09 13:00:474.33 4.32 -1.36%
AVXL 2024-04-09 14:00:484.33 4.32 -1.58%
AVXL 2024-04-09 15:00:524.37 4.36 -0.68%
AVXL 2024-04-09 16:00:424.40 4.32 0.00%
AVXL 2024-04-09 17:00:474.40 4.35 0.00%
AVXL 2024-04-09 18:00:524.40 4.35 0.23%
AVXL 2024-04-09 20:00:460.00 0.00 0.23%
2024-04-10
AVXL 2024-04-10 05:00:415.64 3.96 0.23%
AVXL 2024-04-10 07:00:434.77 3.96 0.23%
AVXL 2024-04-10 09:00:424.72 4.18 -1.82%
AVXL 2024-04-10 10:00:484.22 4.21 -4.10%
AVXL 2024-04-10 11:00:444.23 4.22 -3.87%
AVXL 2024-04-10 12:00:424.22 4.21 -4.10%
AVXL 2024-04-10 13:00:464.23 4.22 -3.87%
AVXL 2024-04-10 14:00:474.24 4.22 -3.64%
AVXL 2024-04-10 15:00:454.25 4.24 -3.19%
AVXL 2024-04-10 16:00:444.39 4.25 -2.28%
AVXL 2024-04-10 20:00:460.00 0.00 -2.28%
2024-04-11
AVXL 2024-04-11 05:00:485.64 3.76 -2.28%
AVXL 2024-04-11 07:00:494.77 4.16 -2.28%
AVXL 2024-04-11 08:00:544.66 4.20 -2.28%
AVXL 2024-04-11 09:00:434.60 4.20 -2.28%
AVXL 2024-04-11 10:00:464.35 4.34 1.14%
AVXL 2024-04-11 11:00:454.38 4.37 2.05%
AVXL 2024-04-11 12:00:484.46 4.45 3.87%
AVXL 2024-04-11 13:00:424.43 4.42 2.96%
AVXL 2024-04-11 14:00:484.49 4.48 4.56%
AVXL 2024-04-11 15:00:484.46 4.45 3.87%
AVXL 2024-04-11 16:00:394.50 4.26 3.64%
AVXL 2024-04-11 17:00:454.50 4.35 3.73%
AVXL 2024-04-11 18:00:444.50 4.26 3.73%
AVXL 2024-04-11 20:00:470.00 0.00 3.73%
2024-04-12
AVXL 2024-04-12 05:00:444.94 3.89 3.73%
AVXL 2024-04-12 07:00:414.88 3.89 3.73%
AVXL 2024-04-12 08:00:424.88 3.94 3.73%
AVXL 2024-04-12 10:00:564.41 4.40 -0.93%
AVXL 2024-04-12 11:00:464.36 4.35 -2.10%
AVXL 2024-04-12 12:00:394.33 4.32 -2.80%
AVXL 2024-04-12 13:00:424.34 4.33 -2.80%
AVXL 2024-04-12 14:00:424.30 4.29 -3.73%
AVXL 2024-04-12 15:00:434.25 4.24 -4.90%
AVXL 2024-04-12 16:00:424.45 4.22 -3.73%
AVXL 2024-04-12 17:00:374.34 4.22 -3.60%
AVXL 2024-04-12 18:00:474.45 4.25 -3.60%
AVXL 2024-04-12 19:00:484.45 4.22 -3.60%
AVXL 2024-04-12 20:00:420.00 0.00 -3.60%
2024-04-15
AVXL 2024-04-15 05:00:385.64 3.72 -3.60%
AVXL 2024-04-15 07:00:434.90 3.85 -3.60%
AVXL 2024-04-15 09:00:424.90 3.85 2.92%
AVXL 2024-04-15 10:00:464.31 4.30 0.00%
AVXL 2024-04-15 11:00:404.29 4.28 -0.22%
AVXL 2024-04-15 12:00:424.30 4.29 0.00%
AVXL 2024-04-15 13:00:454.23 4.22 -1.80%
AVXL 2024-04-15 14:00:434.26 4.25 -0.90%
AVXL 2024-04-15 15:00:454.20 4.19 -2.25%
AVXL 2024-04-15 16:00:394.28 4.16 -1.35%
AVXL 2024-04-15 17:00:414.28 4.18 -2.09%
AVXL 2024-04-15 18:00:404.28 4.20 -2.09%
AVXL 2024-04-15 20:00:370.00 0.00 -1.86%
2024-04-16
AVXL 2024-04-16 04:00:424.24 4.06 -1.86%
AVXL 2024-04-16 05:00:395.23 4.06 -1.86%
AVXL 2024-04-16 06:00:415.23 4.01 -1.86%
AVXL 2024-04-16 07:00:384.20 4.01 -1.86%
AVXL 2024-04-16 08:00:444.20 4.11 -1.86%
AVXL 2024-04-16 09:00:404.20 4.12 -1.86%
AVXL 2024-04-16 10:00:454.19 4.18 -1.40%
AVXL 2024-04-16 11:00:424.15 4.14 -1.86%
AVXL 2024-04-16 12:00:424.13 4.12 -2.33%
AVXL 2024-04-16 13:00:364.11 4.10 -2.79%
AVXL 2024-04-16 14:00:434.14 4.13 -2.33%
AVXL 2024-04-16 15:00:434.12 4.11 -2.56%
AVXL 2024-04-16 16:00:464.52 4.06 -2.56%
AVXL 2024-04-16 17:00:424.16 4.04 -2.60%
AVXL 2024-04-16 20:00:410.00 0.00 -2.60%
2024-04-17
AVXL 2024-04-17 05:00:465.67 3.67 -2.60%
AVXL 2024-04-17 07:00:474.58 3.72 -2.60%
AVXL 2024-04-17 08:00:394.16 4.12 -2.60%
AVXL 2024-04-17 09:00:374.20 4.12 -2.60%
AVXL 2024-04-17 10:00:544.17 4.16 1.18%
AVXL 2024-04-17 11:00:394.11 4.10 -0.47%
AVXL 2024-04-17 12:00:474.12 4.11 -0.24%
AVXL 2024-04-17 13:00:424.07 4.06 -1.42%
AVXL 2024-04-17 14:00:454.12 4.11 0.00%
AVXL 2024-04-17 15:00:434.07 4.06 -1.18%
AVXL 2024-04-17 16:00:414.15 4.01 -1.65%
AVXL 2024-04-17 17:00:504.11 4.07 -1.70%
AVXL 2024-04-17 18:00:434.15 4.01 -1.70%
AVXL 2024-04-17 20:00:480.00 0.00 -1.70%
2024-04-18
AVXL 2024-04-18 05:00:375.67 3.74 -1.70%
AVXL 2024-04-18 07:00:454.49 4.00 -1.70%
AVXL 2024-04-18 09:00:374.47 4.03 -1.70%
AVXL 2024-04-18 10:00:444.02 4.01 -1.21%
AVXL 2024-04-18 11:00:424.05 4.04 -0.73%
AVXL 2024-04-18 12:00:434.02 4.01 -1.46%
AVXL 2024-04-18 13:00:454.00 3.99 -1.70%
AVXL 2024-04-18 14:00:453.98 3.97 -2.18%
AVXL 2024-04-18 15:00:403.92 3.91 -3.64%
AVXL 2024-04-18 16:00:424.06 3.76 -6.55%
AVXL 2024-04-18 17:00:433.84 3.80 -6.63%
AVXL 2024-04-18 18:00:374.04 3.77 -6.63%
AVXL 2024-04-18 20:00:420.00 0.00 -6.63%
2024-04-19
AVXL 2024-04-19 05:00:414.12 3.66 -6.63%
AVXL 2024-04-19 09:00:424.10 3.75 -6.63%
AVXL 2024-04-19 10:00:483.78 3.77 -0.74%
AVXL 2024-04-19 11:00:433.72 3.71 -2.21%
AVXL 2024-04-19 12:00:443.69 3.68 -2.70%
AVXL 2024-04-19 13:00:443.65 3.64 -3.69%
AVXL 2024-04-19 14:00:383.70 3.69 -2.70%
AVXL 2024-04-19 15:00:403.66 3.65 -3.69%
AVXL 2024-04-19 16:00:423.99 3.62 -0.49%
AVXL 2024-04-19 17:00:443.98 3.63 -0.53%
AVXL 2024-04-19 20:00:390.00 0.00 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.