investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVXL: Anavex Life Sciences Corp. - Common Stock

+ Gene and cell, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-06-27
AVXL 2024-06-27 07:00:574.19 3.75 -4.94%
AVXL 2024-06-27 10:00:563.98 3.97 3.95%
AVXL 2024-06-27 11:01:023.96 3.95 3.46%
AVXL 2024-06-27 12:00:554.00 3.99 4.44%
AVXL 2024-06-27 13:01:004.12 4.11 7.16%
AVXL 2024-06-27 14:01:034.10 4.09 6.67%
AVXL 2024-06-27 15:01:004.24 4.23 10.37%
AVXL 2024-06-27 16:00:584.33 3.94 11.60%
AVXL 2024-06-27 17:01:014.29 4.20 12.30%
AVXL 2024-06-27 18:01:004.28 4.05 12.30%
AVXL 2024-06-27 19:01:074.28 4.01 12.30%
AVXL 2024-06-27 20:00:550.00 0.00 12.04%
2024-06-28
AVXL 2024-06-28 05:01:024.83 3.55 12.04%
AVXL 2024-06-28 06:01:044.44 3.55 12.04%
AVXL 2024-06-28 07:01:014.83 3.64 12.04%
AVXL 2024-06-28 08:00:594.83 3.98 12.04%
AVXL 2024-06-28 09:00:594.20 3.98 12.04%
AVXL 2024-06-28 10:01:024.22 4.20 -2.36%
AVXL 2024-06-28 11:01:004.22 4.21 -2.09%
AVXL 2024-06-28 12:01:064.21 4.20 -2.09%
AVXL 2024-06-28 13:01:024.20 4.19 -2.36%
AVXL 2024-06-28 14:01:004.16 4.15 -3.40%
AVXL 2024-06-28 15:01:024.20 4.19 -2.36%
AVXL 2024-06-28 16:01:014.50 4.07 -1.83%
AVXL 2024-06-28 17:01:034.25 4.07 -1.63%
AVXL 2024-06-28 19:01:004.50 4.07 -1.63%
AVXL 2024-06-28 20:01:040.00 0.00 -1.63%
2024-07-01
AVXL 2024-07-01 05:01:064.83 3.67 -1.63%
AVXL 2024-07-01 07:01:074.44 3.67 -1.63%
AVXL 2024-07-01 08:01:094.44 3.75 -1.63%
AVXL 2024-07-01 09:01:024.27 3.75 -1.63%
AVXL 2024-07-01 10:01:194.30 4.29 1.86%
AVXL 2024-07-01 11:01:024.21 4.20 -0.23%
AVXL 2024-07-01 12:01:064.14 4.13 -1.86%
AVXL 2024-07-01 13:01:054.11 4.10 -2.56%
AVXL 2024-07-01 14:01:074.12 4.11 -2.33%
AVXL 2024-07-01 16:01:064.12 4.11 -2.56%
AVXL 2024-07-01 17:00:554.35 4.08 -2.61%
AVXL 2024-07-01 18:01:064.35 4.00 -2.61%
AVXL 2024-07-01 20:01:110.00 0.00 -2.61%
2024-07-02
AVXL 2024-07-02 05:01:054.78 3.53 -2.61%
AVXL 2024-07-02 07:01:054.20 3.68 -2.61%
AVXL 2024-07-02 08:01:074.78 3.68 -2.61%
AVXL 2024-07-02 09:01:024.72 3.68 -2.61%
AVXL 2024-07-02 10:01:194.13 4.12 0.95%
AVXL 2024-07-02 11:01:014.14 4.13 0.71%
AVXL 2024-07-02 12:01:034.12 4.11 0.24%
AVXL 2024-07-02 13:01:024.12 4.11 0.00%
AVXL 2024-07-02 14:01:014.10 4.09 -0.47%
AVXL 2024-07-02 15:00:564.15 4.14 0.95%
AVXL 2024-07-02 16:01:034.58 4.08 0.47%
AVXL 2024-07-02 17:01:034.58 4.08 0.49%
AVXL 2024-07-02 19:01:024.58 4.02 0.49%
AVXL 2024-07-02 20:01:060.00 0.00 0.49%
2024-07-03
AVXL 2024-07-03 10:00:594.20 4.19 1.70%
AVXL 2024-07-03 11:01:014.23 4.22 2.19%
AVXL 2024-07-03 12:01:034.15 4.14 0.24%
AVXL 2024-07-03 13:01:034.13 4.09 -0.24%
AVXL 2024-07-03 14:01:024.12 4.09 -0.24%
AVXL 2024-07-03 16:01:004.12 4.03 -0.24%
AVXL 2024-07-03 17:01:010.00 0.00 -0.24%
2024-07-05
AVXL 2024-07-05 05:01:004.78 3.86 -0.24%
AVXL 2024-07-05 07:01:054.47 3.86 -0.24%
AVXL 2024-07-05 08:01:004.12 4.05 -0.24%
AVXL 2024-07-05 09:01:104.47 4.05 -0.24%
AVXL 2024-07-05 10:01:024.04 4.03 -1.94%
AVXL 2024-07-05 11:01:034.08 4.07 -1.21%
AVXL 2024-07-05 12:00:594.07 4.06 -1.21%
AVXL 2024-07-05 13:00:594.05 4.04 -1.69%
AVXL 2024-07-05 14:00:564.10 4.09 -0.73%
AVXL 2024-07-05 15:00:584.07 4.06 -1.21%
AVXL 2024-07-05 16:01:034.21 4.17 1.69%
AVXL 2024-07-05 17:01:014.45 4.00 1.70%
AVXL 2024-07-05 19:00:594.30 4.00 1.70%
AVXL 2024-07-05 20:01:140.00 0.00 1.70%
2024-07-08
AVXL 2024-07-08 05:01:034.78 3.53 1.70%
AVXL 2024-07-08 06:01:044.78 3.57 0.97%
AVXL 2024-07-08 07:01:064.66 3.72 0.97%
AVXL 2024-07-08 09:01:024.66 3.73 0.97%
AVXL 2024-07-08 10:01:434.35 4.34 3.88%
AVXL 2024-07-08 11:00:584.37 4.36 4.37%
AVXL 2024-07-08 12:01:014.28 4.27 2.18%
AVXL 2024-07-08 13:01:084.29 4.28 2.43%
AVXL 2024-07-08 14:00:584.34 4.33 3.40%
AVXL 2024-07-08 15:01:014.36 4.35 4.13%
AVXL 2024-07-08 16:01:044.51 4.50 7.77%
AVXL 2024-07-08 17:01:014.52 4.26 7.64%
AVXL 2024-07-08 19:01:024.52 4.24 7.64%
AVXL 2024-07-08 20:01:060.00 0.00 7.64%
2024-07-09
AVXL 2024-07-09 05:01:044.99 3.68 7.64%
AVXL 2024-07-09 07:01:034.99 3.85 7.64%
AVXL 2024-07-09 08:01:024.99 4.33 7.64%
AVXL 2024-07-09 10:01:044.53 4.52 0.48%
AVXL 2024-07-09 11:01:014.50 4.49 -0.24%
AVXL 2024-07-09 12:00:574.49 4.48 -0.48%
AVXL 2024-07-09 13:01:414.54 4.53 0.72%
AVXL 2024-07-09 15:01:064.53 4.52 0.48%
AVXL 2024-07-09 16:01:114.60 4.33 0.72%
AVXL 2024-07-09 17:01:114.60 4.33 0.67%
AVXL 2024-07-09 20:01:100.00 0.00 0.67%
2024-07-10
AVXL 2024-07-10 05:01:044.99 3.62 0.67%
AVXL 2024-07-10 07:01:144.99 3.85 0.67%
AVXL 2024-07-10 08:01:054.60 4.50 1.11%
AVXL 2024-07-10 09:01:085.88 4.50 1.11%
AVXL 2024-07-10 10:01:034.60 4.58 1.11%
AVXL 2024-07-10 11:00:594.58 4.57 0.89%
AVXL 2024-07-10 12:01:054.53 4.52 -0.22%
AVXL 2024-07-10 13:01:054.56 4.55 0.44%
AVXL 2024-07-10 14:01:144.61 4.60 1.55%
AVXL 2024-07-10 15:01:024.56 4.55 0.22%
AVXL 2024-07-10 16:01:054.65 4.50 1.77%
AVXL 2024-07-10 17:01:044.65 4.57 1.76%
AVXL 2024-07-10 20:01:140.00 0.00 1.76%
2024-07-11
AVXL 2024-07-11 05:01:075.10 4.12 1.76%
AVXL 2024-07-11 09:01:064.50 4.25 0.00%
AVXL 2024-07-11 10:01:154.85 4.84 4.85%
AVXL 2024-07-11 11:01:064.81 4.80 4.19%
AVXL 2024-07-11 12:01:144.92 4.91 6.39%
AVXL 2024-07-11 13:01:024.92 4.90 6.39%
AVXL 2024-07-11 14:01:424.93 4.91 6.83%
AVXL 2024-07-11 15:01:084.87 4.86 5.29%
AVXL 2024-07-11 16:01:185.03 4.91 7.05%
AVXL 2024-07-11 17:01:074.99 4.91 6.93%
AVXL 2024-07-11 18:01:165.03 4.51 6.93%
AVXL 2024-07-11 20:01:050.00 0.00 6.93%
2024-07-12
AVXL 2024-07-12 05:00:585.45 3.92 6.93%
AVXL 2024-07-12 06:01:075.17 3.92 6.93%
AVXL 2024-07-12 07:01:005.45 4.94 6.93%
AVXL 2024-07-12 08:01:125.53 4.94 6.93%
AVXL 2024-07-12 09:00:575.17 4.94 2.38%
AVXL 2024-07-12 10:01:025.22 5.21 5.84%
AVXL 2024-07-12 11:01:005.23 5.22 6.28%
AVXL 2024-07-12 12:01:035.25 5.24 6.93%
AVXL 2024-07-12 13:01:015.28 5.26 7.36%
AVXL 2024-07-12 14:01:085.34 5.32 8.44%
AVXL 2024-07-12 15:01:025.37 5.36 9.09%
AVXL 2024-07-12 16:01:065.45 5.12 9.74%
AVXL 2024-07-12 17:01:025.45 5.12 9.11%
AVXL 2024-07-12 18:01:055.45 5.26 9.11%
AVXL 2024-07-12 19:01:025.45 5.12 9.11%
AVXL 2024-07-12 20:01:040.00 0.00 9.11%
2024-07-15
AVXL 2024-07-15 05:01:015.91 4.59 9.11%
AVXL 2024-07-15 07:00:595.59 4.68 9.11%
AVXL 2024-07-15 08:01:065.60 5.50 4.05%
AVXL 2024-07-15 09:01:005.60 4.70 2.23%
AVXL 2024-07-15 10:01:075.51 5.49 2.23%
AVXL 2024-07-15 11:00:565.55 5.54 3.04%
AVXL 2024-07-15 12:01:035.74 5.72 6.88%
AVXL 2024-07-15 13:00:585.71 5.70 6.28%
AVXL 2024-07-15 14:01:055.73 5.72 6.68%
AVXL 2024-07-15 15:00:585.77 5.76 7.49%
AVXL 2024-07-15 16:01:005.87 5.81 8.91%
AVXL 2024-07-15 17:00:575.87 5.81 8.16%
AVXL 2024-07-15 18:01:085.89 5.68 8.16%
AVXL 2024-07-15 19:01:025.89 5.81 8.16%
AVXL 2024-07-15 20:01:060.00 0.00 8.16%
2024-07-16
AVXL 2024-07-16 05:01:075.83 5.01 8.16%
AVXL 2024-07-16 06:01:105.83 5.41 -7.42%
AVXL 2024-07-16 07:01:046.38 5.41 -1.30%
AVXL 2024-07-16 08:01:016.00 5.91 1.48%
AVXL 2024-07-16 09:00:586.25 5.50 2.41%
AVXL 2024-07-16 10:01:066.11 6.10 5.01%
AVXL 2024-07-16 11:00:595.99 5.98 2.97%
AVXL 2024-07-16 12:01:055.93 5.92 1.67%
AVXL 2024-07-16 13:00:595.95 5.94 2.23%
AVXL 2024-07-16 14:01:065.91 5.90 1.48%
AVXL 2024-07-16 15:00:555.85 5.84 0.19%
AVXL 2024-07-16 16:01:015.85 5.79 0.00%
AVXL 2024-07-16 18:01:156.00 5.36 0.00%
AVXL 2024-07-16 20:01:100.00 0.00 0.00%
2024-07-17
AVXL 2024-07-17 05:01:046.50 4.59 0.00%
AVXL 2024-07-17 07:01:016.50 4.68 0.00%
AVXL 2024-07-17 08:01:086.29 5.12 0.00%
AVXL 2024-07-17 09:01:026.50 5.37 0.00%
AVXL 2024-07-17 10:01:075.86 5.82 -0.34%
AVXL 2024-07-17 11:01:015.73 5.72 -1.89%
AVXL 2024-07-17 12:01:055.73 5.71 -1.89%
AVXL 2024-07-17 13:01:185.70 5.69 -2.40%
AVXL 2024-07-17 14:01:045.82 5.81 -0.34%
AVXL 2024-07-17 15:01:055.81 5.80 -0.51%
AVXL 2024-07-17 16:01:015.98 5.32 1.54%
AVXL 2024-07-17 17:00:585.98 5.51 1.54%
AVXL 2024-07-17 20:01:050.00 0.00 1.54%
2024-07-18
AVXL 2024-07-18 05:01:117.05 2.93 1.54%
AVXL 2024-07-18 07:00:576.59 5.51 1.54%
AVXL 2024-07-18 08:01:066.56 5.26 0.00%
AVXL 2024-07-18 09:01:036.56 5.45 0.00%
AVXL 2024-07-18 10:01:066.03 6.02 1.89%
AVXL 2024-07-18 11:00:595.87 5.85 -1.03%
AVXL 2024-07-18 12:01:025.75 5.74 -2.92%
AVXL 2024-07-18 13:01:015.90 5.88 -1.03%
AVXL 2024-07-18 14:01:065.78 5.76 -2.57%
AVXL 2024-07-18 15:01:025.71 5.70 -3.60%
AVXL 2024-07-18 16:01:115.94 5.50 -3.60%
AVXL 2024-07-18 17:01:066.02 5.55 -3.55%
AVXL 2024-07-18 20:01:040.00 0.00 -3.55%
2024-07-19
AVXL 2024-07-19 05:01:036.31 2.93 -3.55%
AVXL 2024-07-19 07:00:586.31 4.88 -3.55%
AVXL 2024-07-19 08:01:076.31 5.34 0.00%
AVXL 2024-07-19 09:01:006.31 5.47 0.00%
AVXL 2024-07-19 10:01:075.75 5.74 0.51%
AVXL 2024-07-19 11:01:035.64 5.62 -1.52%
AVXL 2024-07-19 12:01:045.62 5.61 -1.52%
AVXL 2024-07-19 13:01:035.59 5.58 -2.20%
AVXL 2024-07-19 14:01:075.56 5.55 -2.70%
AVXL 2024-07-19 15:01:035.53 5.52 -3.21%
AVXL 2024-07-19 16:01:016.50 5.46 -3.89%
AVXL 2024-07-19 17:00:596.30 5.14 -4.03%
AVXL 2024-07-19 20:01:080.00 0.00 -4.03%
2024-07-22
AVXL 2024-07-22 05:01:097.05 4.31 -4.03%
AVXL 2024-07-22 07:01:026.38 4.94 -4.03%
AVXL 2024-07-22 08:01:086.38 5.13 0.00%
AVXL 2024-07-22 09:01:005.75 5.65 4.55%
AVXL 2024-07-22 10:01:075.54 5.53 1.05%
AVXL 2024-07-22 11:01:045.75 5.73 4.55%
AVXL 2024-07-22 12:01:085.74 5.72 4.20%
AVXL 2024-07-22 13:00:535.75 5.74 4.55%
AVXL 2024-07-22 14:01:045.78 5.77 5.25%
AVXL 2024-07-22 15:01:005.83 5.81 5.95%
AVXL 2024-07-22 16:01:085.94 5.87 7.53%
AVXL 2024-07-22 17:01:025.95 5.83 7.85%
AVXL 2024-07-22 18:01:045.95 5.53 7.85%
AVXL 2024-07-22 19:00:575.95 5.81 8.39%
AVXL 2024-07-22 20:01:050.00 0.00 8.39%
2024-07-23
AVXL 2024-07-23 05:00:566.59 5.41 8.39%
AVXL 2024-07-23 07:01:026.45 5.41 8.39%
AVXL 2024-07-23 08:01:076.45 5.41 0.00%
AVXL 2024-07-23 09:01:005.95 4.26 0.00%
AVXL 2024-07-23 10:01:086.33 6.32 7.66%
AVXL 2024-07-23 11:01:026.59 6.57 12.23%
AVXL 2024-07-23 12:01:066.64 6.63 13.14%
AVXL 2024-07-23 13:01:006.47 6.46 10.04%
AVXL 2024-07-23 14:01:086.40 6.39 8.76%
AVXL 2024-07-23 15:01:016.59 6.58 12.41%
AVXL 2024-07-23 16:01:056.70 6.38 12.23%
AVXL 2024-07-23 17:01:016.66 6.38 11.34%
AVXL 2024-07-23 19:00:556.68 6.38 11.34%
AVXL 2024-07-23 20:01:040.00 0.00 11.34%
2024-07-24
AVXL 2024-07-24 05:01:026.70 6.02 11.34%
AVXL 2024-07-24 06:01:066.70 6.50 11.34%
AVXL 2024-07-24 07:01:006.70 6.50 1.86%
AVXL 2024-07-24 08:01:057.21 6.50 2.03%
AVXL 2024-07-24 09:01:057.15 6.50 0.00%
AVXL 2024-07-24 10:01:076.45 6.43 -2.03%
AVXL 2024-07-24 11:01:126.57 6.56 -0.17%
AVXL 2024-07-24 12:01:096.65 6.63 1.02%
AVXL 2024-07-24 13:01:046.60 6.58 0.17%
AVXL 2024-07-24 14:01:096.59 6.57 0.17%
AVXL 2024-07-24 15:01:016.48 6.47 -1.86%
AVXL 2024-07-24 16:01:136.54 6.30 -2.03%
AVXL 2024-07-24 17:01:096.54 6.46 -1.82%
AVXL 2024-07-24 18:01:076.70 6.46 -1.82%
AVXL 2024-07-24 19:01:026.70 6.30 -1.82%
AVXL 2024-07-24 20:01:100.00 0.00 -1.82%
2024-07-25
AVXL 2024-07-25 05:01:058.07 5.01 -1.82%
AVXL 2024-07-25 07:00:597.16 5.95 -1.82%
AVXL 2024-07-25 08:01:136.52 5.95 0.00%
AVXL 2024-07-25 09:01:056.59 5.95 0.91%
AVXL 2024-07-25 10:01:066.68 6.66 3.19%
AVXL 2024-07-25 11:01:086.70 6.68 3.34%
AVXL 2024-07-25 12:01:066.79 6.77 4.71%
AVXL 2024-07-25 13:01:016.99 6.97 7.90%
AVXL 2024-07-25 14:01:056.95 6.94 7.29%
AVXL 2024-07-25 15:00:586.87 6.86 6.23%
AVXL 2024-07-25 16:01:077.20 6.88 5.78%
AVXL 2024-07-25 17:01:047.10 6.60 6.66%
AVXL 2024-07-25 18:01:097.10 6.60 8.05%
AVXL 2024-07-25 20:01:070.00 0.00 9.29%
2024-07-26
AVXL 2024-07-26 05:01:028.07 6.04 9.29%
AVXL 2024-07-26 07:01:027.83 6.41 9.29%
AVXL 2024-07-26 08:01:017.20 7.05 3.25%
AVXL 2024-07-26 09:01:007.69 7.00 3.25%
AVXL 2024-07-26 10:01:057.23 7.20 5.73%
AVXL 2024-07-26 11:01:006.88 6.86 0.46%
AVXL 2024-07-26 12:01:006.80 6.79 -0.62%
AVXL 2024-07-26 13:01:016.83 6.81 -0.31%
AVXL 2024-07-26 15:00:596.78 6.76 -1.08%
AVXL 2024-07-26 16:00:576.78 6.71 -1.55%
AVXL 2024-07-26 17:01:006.78 6.72 -1.75%
AVXL 2024-07-26 18:01:037.00 6.72 -1.75%
AVXL 2024-07-26 20:01:060.00 0.00 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.