investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVXL: Anavex Life Sciences Corp. - Common Stock

+ Gene and cell, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-06-17
AVXL 2025-06-17 07:00:509.86 7.46 1.25%
AVXL 2025-06-17 08:00:529.34 7.37 1.25%
AVXL 2025-06-17 09:00:438.70 7.67 1.25%
AVXL 2025-06-17 10:00:548.60 8.53 -0.37%
AVXL 2025-06-17 11:00:458.60 8.58 -0.12%
AVXL 2025-06-17 12:00:528.50 8.49 -1.37%
AVXL 2025-06-17 13:00:498.55 8.52 -0.75%
AVXL 2025-06-17 14:00:548.84 8.82 2.86%
AVXL 2025-06-17 15:00:528.94 8.92 4.11%
AVXL 2025-06-17 16:00:538.93 8.92 3.99%
AVXL 2025-06-17 17:00:458.95 8.69 3.72%
AVXL 2025-06-17 20:00:568.98 8.69 3.72%
AVXL 2025-06-17 21:00:460.00 0.00 3.72%
2025-06-18
AVXL 2025-06-18 05:00:549.98 7.76 3.72%
AVXL 2025-06-18 08:00:558.97 7.58 3.72%
AVXL 2025-06-18 09:00:528.97 7.64 0.46%
AVXL 2025-06-18 10:00:559.11 9.08 1.97%
AVXL 2025-06-18 11:00:539.20 9.17 3.14%
AVXL 2025-06-18 12:00:519.09 9.05 1.74%
AVXL 2025-06-18 13:00:479.07 9.05 1.74%
AVXL 2025-06-18 14:00:569.08 9.06 1.86%
AVXL 2025-06-18 15:00:539.12 9.10 2.21%
AVXL 2025-06-18 16:01:009.04 9.01 1.28%
AVXL 2025-06-18 17:00:499.22 8.89 1.23%
AVXL 2025-06-18 21:00:520.00 0.00 1.23%
2025-06-20
AVXL 2025-06-20 05:00:429.99 8.16 1.23%
AVXL 2025-06-20 09:00:449.20 9.02 1.91%
AVXL 2025-06-20 10:00:549.20 9.17 1.79%
AVXL 2025-06-20 11:00:478.89 8.84 -1.68%
AVXL 2025-06-20 12:00:519.01 8.99 -0.22%
AVXL 2025-06-20 13:00:459.00 8.97 -0.34%
AVXL 2025-06-20 14:00:569.01 8.99 -0.22%
AVXL 2025-06-20 15:00:458.94 8.93 -1.01%
AVXL 2025-06-20 16:03:029.15 9.01 0.78%
AVXL 2025-06-20 17:02:489.15 8.97 1.33%
AVXL 2025-06-20 19:00:549.15 8.97 1.44%
AVXL 2025-06-20 20:00:529.15 8.97 1.33%
AVXL 2025-06-20 21:00:470.00 0.00 1.33%
2025-06-23
AVXL 2025-06-23 05:00:4510.23 8.32 1.33%
AVXL 2025-06-23 06:00:519.16 8.32 1.33%
AVXL 2025-06-23 07:00:4510.23 8.32 1.33%
AVXL 2025-06-23 08:02:009.93 8.28 1.33%
AVXL 2025-06-23 09:01:089.14 8.90 1.33%
AVXL 2025-06-23 10:01:569.07 9.03 -0.33%
AVXL 2025-06-23 11:00:479.11 9.09 0.22%
AVXL 2025-06-23 12:00:499.08 9.06 -0.11%
AVXL 2025-06-23 13:00:499.00 8.98 -1.11%
AVXL 2025-06-23 14:00:559.24 9.21 1.66%
AVXL 2025-06-23 15:00:459.22 9.21 1.55%
AVXL 2025-06-23 16:00:559.28 9.26 1.99%
AVXL 2025-06-23 17:00:479.51 8.98 2.42%
AVXL 2025-06-23 21:00:510.00 0.00 2.42%
2025-06-24
AVXL 2025-06-24 05:00:4510.30 8.25 2.42%
AVXL 2025-06-24 08:00:559.50 8.25 2.42%
AVXL 2025-06-24 09:00:459.50 8.33 2.42%
AVXL 2025-06-24 10:00:529.37 9.33 0.66%
AVXL 2025-06-24 11:00:479.40 9.31 0.99%
AVXL 2025-06-24 12:00:549.47 9.44 1.87%
AVXL 2025-06-24 13:00:559.72 9.68 4.51%
AVXL 2025-06-24 14:00:539.64 9.60 3.63%
AVXL 2025-06-24 15:00:479.72 9.68 4.62%
AVXL 2025-06-24 16:00:599.56 9.55 2.86%
AVXL 2025-06-24 17:00:529.55 8.60 2.69%
AVXL 2025-06-24 19:00:519.55 9.35 2.69%
AVXL 2025-06-24 21:00:460.00 0.00 2.69%
2025-06-25
AVXL 2025-06-25 05:00:4910.74 8.75 2.69%
AVXL 2025-06-25 08:00:5510.48 8.77 2.69%
AVXL 2025-06-25 09:00:499.60 8.77 2.69%
AVXL 2025-06-25 10:00:579.19 9.15 -4.19%
AVXL 2025-06-25 11:00:509.32 9.28 -2.69%
AVXL 2025-06-25 12:00:579.24 9.19 -3.55%
AVXL 2025-06-25 13:00:499.22 9.19 -3.76%
AVXL 2025-06-25 14:00:569.35 9.33 -2.26%
AVXL 2025-06-25 15:00:479.42 9.41 -1.51%
AVXL 2025-06-25 16:00:539.41 9.40 -1.61%
AVXL 2025-06-25 17:00:499.75 8.33 -1.57%
AVXL 2025-06-25 21:00:530.00 0.00 -1.57%
2025-06-26
AVXL 2025-06-26 05:00:5010.62 8.23 -1.57%
AVXL 2025-06-26 07:00:529.79 9.10 -1.57%
AVXL 2025-06-26 08:00:549.69 9.10 -1.57%
AVXL 2025-06-26 09:00:509.65 9.10 -1.57%
AVXL 2025-06-26 10:00:539.39 9.35 -0.21%
AVXL 2025-06-26 11:00:449.48 9.44 0.73%
AVXL 2025-06-26 12:00:549.43 9.40 0.10%
AVXL 2025-06-26 13:00:509.35 9.32 -0.73%
AVXL 2025-06-26 14:00:539.44 9.42 0.31%
AVXL 2025-06-26 15:00:469.57 9.56 1.78%
AVXL 2025-06-26 16:00:519.58 9.57 1.78%
AVXL 2025-06-26 17:00:469.62 9.33 1.81%
AVXL 2025-06-26 19:00:529.72 9.33 2.34%
AVXL 2025-06-26 21:00:570.00 0.00 2.34%
2025-06-27
AVXL 2025-06-27 05:00:3810.62 8.42 2.34%
AVXL 2025-06-27 08:00:4310.33 8.81 2.34%
AVXL 2025-06-27 10:00:399.52 9.48 -0.85%
AVXL 2025-06-27 11:00:349.60 9.57 0.11%
AVXL 2025-06-27 12:00:389.54 9.50 -0.53%
AVXL 2025-06-27 13:00:329.51 9.47 -0.85%
AVXL 2025-06-27 14:00:379.40 9.38 -1.81%
AVXL 2025-06-27 15:00:449.34 9.31 -2.55%
AVXL 2025-06-27 16:00:369.48 9.47 -0.85%
AVXL 2025-06-27 17:00:319.70 9.25 -0.84%
AVXL 2025-06-27 21:00:310.00 0.00 -0.84%
2025-06-30
AVXL 2025-06-30 05:00:3710.29 9.13 -0.84%
AVXL 2025-06-30 06:00:3410.39 9.13 -0.84%
AVXL 2025-06-30 07:00:369.40 9.13 -0.84%
AVXL 2025-06-30 08:00:3610.31 9.13 -0.84%
AVXL 2025-06-30 09:00:3710.47 9.13 -1.36%
AVXL 2025-06-30 10:00:359.41 9.34 -0.84%
AVXL 2025-06-30 11:00:349.39 9.35 -1.04%
AVXL 2025-06-30 12:00:339.43 9.42 -0.52%
AVXL 2025-06-30 13:00:369.12 9.10 -4.08%
AVXL 2025-06-30 14:00:429.15 9.13 -3.45%
AVXL 2025-06-30 15:00:359.26 9.24 -2.30%
AVXL 2025-06-30 16:00:429.22 9.21 -2.61%
AVXL 2025-06-30 17:00:389.32 8.24 -2.64%
AVXL 2025-06-30 18:00:429.45 8.24 -2.64%
AVXL 2025-06-30 21:00:310.00 0.00 -2.64%
2025-07-01
AVXL 2025-07-01 05:00:3710.77 8.01 -2.64%
AVXL 2025-07-01 08:00:3910.47 7.75 -2.64%
AVXL 2025-07-01 10:00:329.26 9.24 0.32%
AVXL 2025-07-01 11:00:369.22 9.19 0.00%
AVXL 2025-07-01 12:00:349.45 9.40 2.32%
AVXL 2025-07-01 13:00:379.50 9.47 2.85%
AVXL 2025-07-01 14:00:449.54 9.51 3.27%
AVXL 2025-07-01 15:00:389.44 9.43 2.53%
AVXL 2025-07-01 16:00:369.32 9.31 1.16%
AVXL 2025-07-01 17:00:399.59 9.01 1.19%
AVXL 2025-07-01 21:00:330.00 0.00 1.19%
2025-07-02
AVXL 2025-07-02 05:00:3810.77 9.10 1.19%
AVXL 2025-07-02 07:00:3310.33 9.10 1.19%
AVXL 2025-07-02 08:00:3810.33 9.33 1.19%
AVXL 2025-07-02 09:00:3710.33 9.10 0.00%
AVXL 2025-07-02 10:00:379.56 9.50 2.49%
AVXL 2025-07-02 11:00:339.69 9.64 3.90%
AVXL 2025-07-02 12:00:359.89 9.85 5.97%
AVXL 2025-07-02 13:00:3710.10 10.06 8.03%
AVXL 2025-07-02 14:00:4310.60 10.58 13.67%
AVXL 2025-07-02 15:00:3410.47 10.43 12.26%
AVXL 2025-07-02 16:00:3710.57 10.56 13.45%
AVXL 2025-07-02 17:00:4110.75 10.44 13.40%
AVXL 2025-07-02 19:00:4010.75 10.50 13.40%
AVXL 2025-07-02 20:00:4210.75 10.50 12.54%
AVXL 2025-07-02 21:00:450.00 0.00 12.54%
2025-07-03
AVXL 2025-07-03 05:00:3912.02 9.69 12.54%
AVXL 2025-07-03 06:00:4212.02 10.46 12.54%
AVXL 2025-07-03 08:00:4510.78 10.46 3.00%
AVXL 2025-07-03 09:00:4110.75 10.46 1.07%
AVXL 2025-07-03 10:00:3910.76 10.65 1.61%
AVXL 2025-07-03 11:00:4010.76 10.74 1.93%
AVXL 2025-07-03 12:00:3810.92 10.89 3.75%
AVXL 2025-07-03 13:00:3610.77 10.76 2.14%
AVXL 2025-07-03 14:00:3310.97 10.50 2.18%
AVXL 2025-07-03 16:00:3910.70 10.60 -0.76%
AVXL 2025-07-03 17:25:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314052/000173112225000935/0001731122-25-000935-index.htm
8-K - ANAVEX LIFE SCIENCES CORP. (0001314052) (Filer)
AVXL 2025-07-03 18:00:360.00 0.00 -0.76%
2025-07-07
AVXL 2025-07-07 05:00:4611.71 9.71 -0.76%
AVXL 2025-07-07 08:00:3811.71 9.84 -0.76%
AVXL 2025-07-07 09:00:4711.71 10.50 -0.76%
AVXL 2025-07-07 10:00:4310.77 10.73 -0.28%
AVXL 2025-07-07 11:00:4710.04 9.99 -7.19%
AVXL 2025-07-07 12:00:3610.45 10.39 -3.22%
AVXL 2025-07-07 13:00:3310.20 10.18 -5.49%
AVXL 2025-07-07 14:00:3710.29 10.27 -4.73%
AVXL 2025-07-07 15:00:3110.14 10.11 -6.15%
AVXL 2025-07-07 16:00:379.99 9.98 -7.57%
AVXL 2025-07-07 17:00:4110.61 9.76 -6.30%
AVXL 2025-07-07 21:00:340.00 0.00 -6.30%
2025-07-08
AVXL 2025-07-08 05:00:4311.21 9.00 -6.30%
AVXL 2025-07-08 08:00:3511.21 9.24 -6.30%
AVXL 2025-07-08 09:00:3710.20 9.15 -6.30%
AVXL 2025-07-08 10:00:3410.09 10.01 0.65%
AVXL 2025-07-08 11:00:3510.10 10.05 0.93%
AVXL 2025-07-08 12:00:3410.11 10.09 1.11%
AVXL 2025-07-08 13:00:3710.04 9.99 0.37%
AVXL 2025-07-08 14:00:3610.22 10.19 2.22%
AVXL 2025-07-08 15:00:3910.28 10.25 2.50%
AVXL 2025-07-08 16:00:4010.22 10.19 2.22%
AVXL 2025-07-08 17:00:4410.17 9.51 1.60%
AVXL 2025-07-08 19:00:4010.00 9.91 1.60%
AVXL 2025-07-08 20:00:4310.17 9.91 0.10%
AVXL 2025-07-08 21:00:400.00 0.00 0.10%
2025-07-09
AVXL 2025-07-09 05:00:3810.60 8.92 0.10%
AVXL 2025-07-09 09:00:3710.41 8.97 0.10%
AVXL 2025-07-09 10:00:3710.52 10.49 3.40%
AVXL 2025-07-09 11:00:3710.57 10.55 3.80%
AVXL 2025-07-09 12:00:3810.56 10.53 3.60%
AVXL 2025-07-09 13:00:3710.84 10.81 6.51%
AVXL 2025-07-09 14:00:3810.83 10.81 6.51%
AVXL 2025-07-09 15:00:3510.80 10.78 5.91%
AVXL 2025-07-09 16:00:4110.78 10.77 5.91%
AVXL 2025-07-09 17:00:3910.86 10.55 5.69%
AVXL 2025-07-09 19:00:3410.86 10.09 5.69%
AVXL 2025-07-09 21:00:370.00 0.00 5.69%
2025-07-10
AVXL 2025-07-10 05:00:4712.16 10.77 5.69%
AVXL 2025-07-10 08:00:4110.98 10.77 0.10%
AVXL 2025-07-10 10:00:3910.78 10.73 0.00%
AVXL 2025-07-10 11:00:3811.00 10.93 1.77%
AVXL 2025-07-10 12:00:3210.88 10.84 0.98%
AVXL 2025-07-10 13:00:3610.99 10.96 2.16%
AVXL 2025-07-10 14:00:3811.06 11.04 2.94%
AVXL 2025-07-10 15:00:3811.16 11.13 3.93%
AVXL 2025-07-10 16:00:4011.18 11.17 4.12%
AVXL 2025-07-10 17:00:4111.24 10.97 3.90%
AVXL 2025-07-10 21:00:370.00 0.00 3.90%
2025-07-11
AVXL 2025-07-11 05:00:5812.61 9.74 3.90%
AVXL 2025-07-11 07:00:4912.42 9.74 3.90%
AVXL 2025-07-11 08:00:5812.21 10.17 3.90%
AVXL 2025-07-11 09:00:5611.25 10.31 3.90%
AVXL 2025-07-11 10:01:0411.12 11.07 -0.65%
AVXL 2025-07-11 11:00:4910.96 10.92 -2.23%
AVXL 2025-07-11 12:00:5611.00 10.97 -1.77%
AVXL 2025-07-11 13:00:5511.01 10.98 -1.58%
AVXL 2025-07-11 14:00:5511.11 11.09 -0.65%
AVXL 2025-07-11 15:00:4911.04 11.00 -1.49%
AVXL 2025-07-11 16:00:5511.11 11.09 -0.74%
AVXL 2025-07-11 17:00:5411.20 11.00 -0.63%
AVXL 2025-07-11 18:00:5811.20 11.01 -0.63%
AVXL 2025-07-11 21:00:570.00 0.00 -0.63%
2025-07-14
AVXL 2025-07-14 05:00:5010.99 10.50 -1.16%
AVXL 2025-07-14 06:00:5910.90 10.77 -1.34%
AVXL 2025-07-14 07:00:5012.15 10.76 -1.79%
AVXL 2025-07-14 09:00:5411.49 10.76 -1.79%
AVXL 2025-07-14 10:01:0011.30 11.25 1.52%
AVXL 2025-07-14 11:00:5311.23 11.20 1.07%
AVXL 2025-07-14 12:00:5511.33 11.31 1.97%
AVXL 2025-07-14 13:00:5111.49 11.46 3.31%
AVXL 2025-07-14 14:01:0011.47 11.46 3.22%
AVXL 2025-07-14 15:00:5611.28 11.26 1.52%
AVXL 2025-07-14 16:00:5611.49 11.48 3.49%
AVXL 2025-07-14 17:00:5411.55 11.00 3.42%
AVXL 2025-07-14 20:01:0511.57 11.00 3.42%
AVXL 2025-07-14 21:00:560.00 0.00 3.42%
2025-07-15
AVXL 2025-07-15 05:00:5413.00 9.57 -2.25%
AVXL 2025-07-15 06:00:5813.00 9.57 1.89%
AVXL 2025-07-15 07:00:5913.00 9.57 -2.25%
AVXL 2025-07-15 08:01:0112.55 11.41 -0.45%
AVXL 2025-07-15 09:00:5211.58 11.48 0.72%
AVXL 2025-07-15 10:01:0011.43 11.39 -0.54%
AVXL 2025-07-15 11:00:5810.94 10.90 -5.13%
AVXL 2025-07-15 12:01:0011.00 10.96 -4.68%
AVXL 2025-07-15 13:00:5610.84 10.80 -5.94%
AVXL 2025-07-15 14:00:5810.88 10.87 -5.31%
AVXL 2025-07-15 15:01:2610.82 10.79 -6.03%
AVXL 2025-07-15 16:00:5910.87 10.86 -5.40%
AVXL 2025-07-15 17:00:5211.00 10.75 -5.23%
AVXL 2025-07-15 21:01:000.00 0.00 -5.23%
2025-07-16
AVXL 2025-07-16 05:00:4910.90 10.01 -2.44%
AVXL 2025-07-16 07:00:5710.90 10.01 -0.17%
AVXL 2025-07-16 08:00:5610.90 9.65 -0.17%
AVXL 2025-07-16 09:00:5311.00 10.68 0.35%
AVXL 2025-07-16 10:00:5610.96 10.94 0.87%
AVXL 2025-07-16 11:00:5410.93 10.90 0.52%
AVXL 2025-07-16 12:01:0110.95 10.91 0.70%
AVXL 2025-07-16 13:00:5711.02 11.00 1.31%
AVXL 2025-07-16 14:01:0011.25 11.23 3.31%
AVXL 2025-07-16 15:00:5411.24 11.22 3.22%
AVXL 2025-07-16 16:01:0211.25 11.24 3.40%
AVXL 2025-07-16 17:01:0211.29 11.20 3.68%
AVXL 2025-07-16 18:01:0911.29 11.20 3.22%
AVXL 2025-07-16 21:01:020.00 0.00 3.22%
2025-07-17
AVXL 2025-07-17 05:01:0513.30 10.75 3.22%
AVXL 2025-07-17 06:02:1212.22 10.75 3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.