investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVXL: Anavex Life Sciences Corp. - Common Stock

+ Gene and cell, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-04-09
AVXL 2025-04-09 04:00:410.00 0.00 -9.72%
AVXL 2025-04-09 05:00:369.38 6.96 -9.72%
AVXL 2025-04-09 07:00:377.80 6.96 -9.72%
AVXL 2025-04-09 08:00:427.32 6.64 -3.36%
AVXL 2025-04-09 09:00:409.20 6.65 -1.56%
AVXL 2025-04-09 10:00:417.42 7.35 -2.88%
AVXL 2025-04-09 11:00:337.68 7.66 0.96%
AVXL 2025-04-09 12:01:087.56 7.55 -0.48%
AVXL 2025-04-09 13:00:387.82 7.80 2.64%
AVXL 2025-04-09 14:00:378.60 8.54 11.76%
AVXL 2025-04-09 15:00:418.30 8.28 8.28%
AVXL 2025-04-09 16:00:438.75 8.71 13.45%
AVXL 2025-04-09 17:00:388.85 8.48 14.74%
AVXL 2025-04-09 18:00:428.85 7.96 14.74%
AVXL 2025-04-09 20:00:410.00 0.00 14.74%
2025-04-10
AVXL 2025-04-10 05:00:458.60 8.15 -8.16%
AVXL 2025-04-10 07:00:418.87 7.76 -1.58%
AVXL 2025-04-10 08:00:418.75 7.76 -1.58%
AVXL 2025-04-10 09:00:418.65 8.15 -1.05%
AVXL 2025-04-10 10:00:508.51 8.44 -3.03%
AVXL 2025-04-10 11:00:498.37 8.34 -4.87%
AVXL 2025-04-10 12:00:468.28 8.24 -6.05%
AVXL 2025-04-10 13:00:488.33 8.31 -5.13%
AVXL 2025-04-10 14:00:498.68 8.63 -1.05%
AVXL 2025-04-10 15:00:418.61 8.60 -1.84%
AVXL 2025-04-10 16:00:428.80 8.06 -2.37%
AVXL 2025-04-10 17:00:418.80 8.15 -2.06%
AVXL 2025-04-10 18:00:438.50 8.15 -2.06%
AVXL 2025-04-10 19:00:438.50 8.15 -2.75%
AVXL 2025-04-10 20:00:460.00 0.00 -2.75%
2025-04-11
AVXL 2025-04-11 05:00:388.80 3.42 2.41%
AVXL 2025-04-11 06:00:418.80 8.50 1.83%
AVXL 2025-04-11 07:00:468.80 8.00 1.83%
AVXL 2025-04-11 08:00:388.75 8.00 1.83%
AVXL 2025-04-11 10:00:448.67 8.61 1.03%
AVXL 2025-04-11 11:00:428.65 8.56 0.80%
AVXL 2025-04-11 12:00:458.59 8.54 0.46%
AVXL 2025-04-11 13:00:408.73 8.69 1.95%
AVXL 2025-04-11 14:00:428.79 8.75 2.41%
AVXL 2025-04-11 15:00:408.78 8.75 2.52%
AVXL 2025-04-11 16:00:458.93 7.93 3.67%
AVXL 2025-04-11 17:00:378.94 7.92 3.75%
AVXL 2025-04-11 18:00:458.94 8.09 3.75%
AVXL 2025-04-11 20:00:440.00 0.00 3.75%
2025-04-13
AVXL 2025-04-13 05:13:37
Anavex: A Small Bit Of Progress Against Alzheimer's Disease
2025-04-14
AVXL 2025-04-14 05:00:4010.49 8.92 1.76%
AVXL 2025-04-14 07:00:359.30 7.96 1.76%
AVXL 2025-04-14 08:00:459.30 8.15 0.47%
AVXL 2025-04-14 09:00:429.10 8.96 1.64%
AVXL 2025-04-14 10:00:418.98 8.94 1.29%
AVXL 2025-04-14 11:00:438.98 8.91 1.17%
AVXL 2025-04-14 12:00:428.74 8.71 -1.41%
AVXL 2025-04-14 13:00:438.76 8.72 -1.05%
AVXL 2025-04-14 14:00:418.67 8.65 -2.34%
AVXL 2025-04-14 15:00:428.59 8.57 -3.28%
AVXL 2025-04-14 16:00:398.98 8.76 -0.47%
AVXL 2025-04-14 17:00:398.98 8.55 -0.45%
AVXL 2025-04-14 19:00:408.97 8.55 -0.45%
AVXL 2025-04-14 20:00:360.00 0.00 -0.45%
2025-04-15
AVXL 2025-04-15 04:00:4112.00 0.00 -0.45%
AVXL 2025-04-15 05:00:3710.49 7.76 -4.51%
AVXL 2025-04-15 06:00:4110.49 8.80 -0.23%
AVXL 2025-04-15 07:00:459.30 7.76 -0.23%
AVXL 2025-04-15 09:00:389.30 7.76 2.26%
AVXL 2025-04-15 10:00:439.12 9.07 3.05%
AVXL 2025-04-15 11:00:439.03 9.00 2.26%
AVXL 2025-04-15 12:00:418.89 8.87 0.34%
AVXL 2025-04-15 13:00:428.89 8.87 0.68%
AVXL 2025-04-15 14:00:399.02 8.98 2.14%
AVXL 2025-04-15 15:00:379.06 9.02 2.37%
AVXL 2025-04-15 16:00:399.18 8.51 3.39%
AVXL 2025-04-15 17:00:469.18 8.24 3.40%
AVXL 2025-04-15 20:00:370.00 0.00 3.40%
2025-04-16
AVXL 2025-04-16 04:00:389.10 0.00 3.40%
AVXL 2025-04-16 05:00:379.10 8.16 -11.56%
AVXL 2025-04-16 06:00:429.10 8.55 -7.03%
AVXL 2025-04-16 07:00:419.00 7.97 -1.47%
AVXL 2025-04-16 08:00:399.30 7.78 -1.36%
AVXL 2025-04-16 09:00:389.30 8.63 -2.49%
AVXL 2025-04-16 10:00:418.97 8.91 -2.15%
AVXL 2025-04-16 11:00:388.92 8.90 -2.27%
AVXL 2025-04-16 12:00:398.77 8.75 -4.08%
AVXL 2025-04-16 13:00:338.80 8.78 -3.74%
AVXL 2025-04-16 14:00:368.77 8.72 -4.20%
AVXL 2025-04-16 15:00:388.65 8.62 -5.56%
AVXL 2025-04-16 16:00:379.13 8.56 -3.17%
AVXL 2025-04-16 17:00:399.30 8.50 -3.07%
AVXL 2025-04-16 20:00:410.00 0.00 -3.07%
2025-04-17
AVXL 2025-04-17 05:00:4010.18 7.32 -1.43%
AVXL 2025-04-17 07:00:409.30 8.07 -1.43%
AVXL 2025-04-17 08:00:379.30 7.55 -1.43%
AVXL 2025-04-17 09:00:369.30 7.92 -1.43%
AVXL 2025-04-17 10:00:408.88 8.84 0.44%
AVXL 2025-04-17 11:00:378.75 8.71 -1.21%
AVXL 2025-04-17 12:00:378.88 8.82 0.11%
AVXL 2025-04-17 13:00:358.86 8.82 0.00%
AVXL 2025-04-17 14:00:368.86 8.84 0.22%
AVXL 2025-04-17 15:00:338.89 8.87 0.44%
AVXL 2025-04-17 16:00:399.25 8.75 1.21%
AVXL 2025-04-17 17:00:378.95 8.50 1.24%
AVXL 2025-04-17 18:00:378.95 8.50 -1.36%
AVXL 2025-04-17 20:00:400.00 0.00 -1.36%
2025-04-21
AVXL 2025-04-21 05:00:3810.18 8.19 -1.36%
AVXL 2025-04-21 07:00:329.30 8.19 -1.36%
AVXL 2025-04-21 08:00:459.30 7.78 -0.34%
AVXL 2025-04-21 09:00:389.30 7.87 -2.26%
AVXL 2025-04-21 10:00:418.76 8.72 -2.38%
AVXL 2025-04-21 11:00:429.06 9.03 1.13%
AVXL 2025-04-21 12:00:428.91 8.89 -0.57%
AVXL 2025-04-21 13:00:398.89 8.87 -0.79%
AVXL 2025-04-21 14:00:438.75 8.72 -2.49%
AVXL 2025-04-21 15:00:438.65 8.63 -3.51%
AVXL 2025-04-21 16:00:449.22 8.60 -2.15%
AVXL 2025-04-21 17:00:399.22 8.72 -2.12%
AVXL 2025-04-21 20:00:410.00 0.00 -2.12%
2025-04-22
AVXL 2025-04-22 04:00:4512.00 0.00 -2.12%
AVXL 2025-04-22 05:00:4110.03 8.05 -2.79%
AVXL 2025-04-22 07:00:439.30 8.05 -2.79%
AVXL 2025-04-22 08:00:469.30 7.97 -2.79%
AVXL 2025-04-22 09:00:409.30 6.31 -2.79%
AVXL 2025-04-22 10:00:438.97 8.92 2.01%
AVXL 2025-04-22 11:00:428.85 8.82 0.78%
AVXL 2025-04-22 12:00:439.05 9.02 3.13%
AVXL 2025-04-22 13:00:469.14 9.11 4.25%
AVXL 2025-04-22 14:00:469.06 9.02 3.13%
AVXL 2025-04-22 15:00:419.16 9.14 4.36%
AVXL 2025-04-22 16:00:389.26 9.00 4.69%
AVXL 2025-04-22 17:00:439.30 9.00 4.79%
AVXL 2025-04-22 20:00:520.00 0.00 4.79%
2025-04-23
AVXL 2025-04-23 05:00:4710.26 8.51 4.79%
AVXL 2025-04-23 06:00:509.80 8.51 4.79%
AVXL 2025-04-23 07:00:459.60 8.51 1.14%
AVXL 2025-04-23 08:00:4410.26 8.51 1.14%
AVXL 2025-04-23 09:00:459.43 9.40 2.28%
AVXL 2025-04-23 10:00:479.75 9.71 6.74%
AVXL 2025-04-23 11:00:399.52 9.50 3.42%
AVXL 2025-04-23 12:00:499.46 9.44 2.85%
AVXL 2025-04-23 13:00:449.60 9.56 3.88%
AVXL 2025-04-23 14:00:499.54 9.49 3.54%
AVXL 2025-04-23 15:00:469.40 9.38 2.05%
AVXL 2025-04-23 16:00:529.73 9.00 1.14%
AVXL 2025-04-23 17:00:409.73 8.52 1.09%
AVXL 2025-04-23 20:00:430.00 0.00 1.09%
2025-04-24
AVXL 2025-04-24 05:00:369.94 8.61 -8.90%
AVXL 2025-04-24 06:00:439.94 8.68 3.15%
AVXL 2025-04-24 10:00:429.42 9.38 0.76%
AVXL 2025-04-24 11:00:459.46 9.43 1.52%
AVXL 2025-04-24 12:00:419.51 9.49 2.06%
AVXL 2025-04-24 13:00:419.53 9.50 2.28%
AVXL 2025-04-24 14:00:419.41 9.38 0.87%
AVXL 2025-04-24 15:00:409.38 9.34 0.65%
AVXL 2025-04-24 16:00:429.53 9.00 1.52%
AVXL 2025-04-24 17:00:519.94 8.61 1.50%
AVXL 2025-04-24 19:00:389.94 9.05 1.50%
AVXL 2025-04-24 20:00:440.00 0.00 1.50%
2025-04-25
AVXL 2025-04-25 04:00:5012.00 0.00 1.50%
AVXL 2025-04-25 05:00:4310.78 7.32 1.50%
AVXL 2025-04-25 07:00:459.94 8.42 1.50%
AVXL 2025-04-25 10:00:399.39 9.35 -0.86%
AVXL 2025-04-25 11:00:399.56 9.53 0.97%
AVXL 2025-04-25 12:00:389.50 9.47 0.21%
AVXL 2025-04-25 13:00:379.46 9.44 -0.11%
AVXL 2025-04-25 14:00:379.45 9.42 -0.11%
AVXL 2025-04-25 15:00:399.46 9.44 0.00%
AVXL 2025-04-25 16:00:379.70 8.25 -0.32%
AVXL 2025-04-25 17:00:399.70 9.45 -0.32%
AVXL 2025-04-25 19:00:429.70 8.13 -0.32%
AVXL 2025-04-25 20:00:420.00 0.00 -0.32%
2025-04-29
AVXL 2025-04-29 11:01:139.50 9.47 -1.06%
AVXL 2025-04-29 12:00:359.52 9.49 -0.74%
AVXL 2025-04-29 13:00:389.56 9.54 -0.21%
AVXL 2025-04-29 14:00:369.64 9.61 0.42%
AVXL 2025-04-29 15:00:429.67 9.65 0.85%
AVXL 2025-04-29 16:00:369.69 9.45 0.53%
AVXL 2025-04-29 18:00:349.94 9.45 3.50%
AVXL 2025-04-29 20:00:330.00 0.00 3.50%
2025-04-30
AVXL 2025-04-30 05:00:389.94 8.71 2.34%
AVXL 2025-04-30 07:00:349.63 8.71 2.34%
AVXL 2025-04-30 08:00:359.94 9.46 2.34%
AVXL 2025-04-30 09:00:379.63 8.66 -1.70%
AVXL 2025-04-30 10:00:389.56 9.53 -0.74%
AVXL 2025-04-30 11:00:349.67 9.66 0.42%
AVXL 2025-04-30 12:00:399.49 9.46 -1.70%
AVXL 2025-04-30 13:00:309.44 9.40 -2.34%
AVXL 2025-04-30 14:00:389.45 9.41 -2.12%
AVXL 2025-04-30 15:00:379.40 9.39 -2.55%
AVXL 2025-04-30 16:00:379.60 9.35 -1.49%
AVXL 2025-04-30 17:00:359.94 9.35 -1.56%
AVXL 2025-04-30 20:00:400.00 0.00 -1.56%
2025-05-01
AVXL 2025-05-01 05:00:3610.78 8.61 -0.83%
AVXL 2025-05-01 06:00:419.90 8.61 3.22%
AVXL 2025-05-01 07:00:349.90 8.61 0.21%
AVXL 2025-05-01 08:00:439.90 8.61 3.01%
AVXL 2025-05-01 09:00:379.90 0.00 3.01%
AVXL 2025-05-01 10:00:379.52 9.40 -0.73%
AVXL 2025-05-01 11:00:359.49 9.47 -0.21%
AVXL 2025-05-01 12:00:419.31 9.29 -2.18%
AVXL 2025-05-01 13:00:359.31 9.26 -2.18%
AVXL 2025-05-01 14:00:409.28 9.26 -2.39%
AVXL 2025-05-01 15:00:379.36 9.33 -1.56%
AVXL 2025-05-01 16:00:389.45 9.25 -1.77%
AVXL 2025-05-01 17:00:369.31 9.16 -2.00%
AVXL 2025-05-01 19:00:389.46 9.21 -2.00%
AVXL 2025-05-01 20:00:380.00 0.00 -2.00%
2025-05-02
AVXL 2025-05-02 05:00:3710.74 8.40 -2.00%
AVXL 2025-05-02 06:00:4910.74 8.40 -0.74%
AVXL 2025-05-02 07:00:3710.31 8.40 -0.74%
AVXL 2025-05-02 08:00:399.72 8.40 -0.74%
AVXL 2025-05-02 09:00:359.72 9.34 0.32%
AVXL 2025-05-02 10:00:359.45 9.42 1.37%
AVXL 2025-05-02 11:00:359.53 9.51 2.32%
AVXL 2025-05-02 12:00:409.46 9.44 1.37%
AVXL 2025-05-02 13:00:399.42 9.40 0.95%
AVXL 2025-05-02 14:00:389.38 9.36 0.74%
AVXL 2025-05-02 15:00:399.34 9.31 0.11%
AVXL 2025-05-02 16:00:419.55 9.24 0.63%
AVXL 2025-05-02 17:00:399.55 9.24 0.54%
AVXL 2025-05-02 20:00:440.00 0.00 0.54%
2025-05-05
AVXL 2025-05-05 05:00:3910.52 8.56 0.54%
AVXL 2025-05-05 06:00:3510.52 9.25 0.00%
AVXL 2025-05-05 07:00:4210.31 9.25 0.00%
AVXL 2025-05-05 10:00:399.15 9.11 -2.69%
AVXL 2025-05-05 11:00:349.02 8.98 -3.97%
AVXL 2025-05-05 12:00:378.97 8.95 -4.30%
AVXL 2025-05-05 13:00:349.05 9.01 -3.54%
AVXL 2025-05-05 14:00:399.07 9.04 -3.33%
AVXL 2025-05-05 15:00:379.06 9.04 -3.33%
AVXL 2025-05-05 16:00:408.92 8.89 -4.94%
AVXL 2025-05-05 17:00:3610.22 8.80 -4.81%
AVXL 2025-05-05 19:00:3710.22 8.92 -4.81%
AVXL 2025-05-05 20:00:400.00 0.00 -4.81%
2025-05-06
AVXL 2025-05-06 05:00:3510.31 7.32 -4.81%
AVXL 2025-05-06 07:00:3810.31 7.26 -4.81%
AVXL 2025-05-06 08:00:409.54 7.78 -4.81%
AVXL 2025-05-06 09:00:409.44 7.92 -4.81%
AVXL 2025-05-06 10:00:408.61 8.59 -3.31%
AVXL 2025-05-06 11:00:328.66 8.65 -2.67%
AVXL 2025-05-06 12:00:398.50 8.47 -4.49%
AVXL 2025-05-06 13:00:368.34 8.31 -6.09%
AVXL 2025-05-06 14:00:438.33 8.31 -6.30%
AVXL 2025-05-06 15:00:368.33 8.32 -6.20%
AVXL 2025-05-06 16:00:418.78 8.16 -7.37%
AVXL 2025-05-06 17:00:418.77 8.16 -7.63%
AVXL 2025-05-06 20:00:420.00 0.00 -7.63%
2025-05-07
AVXL 2025-05-07 04:00:430.00 8.25 -7.63%
AVXL 2025-05-07 05:00:409.51 8.25 -7.63%
AVXL 2025-05-07 06:00:429.51 8.26 -7.63%
AVXL 2025-05-07 08:00:449.15 8.26 -7.63%
AVXL 2025-05-07 10:00:398.39 8.35 1.80%
AVXL 2025-05-07 11:00:358.47 8.43 2.47%
AVXL 2025-05-07 12:00:408.39 8.36 1.91%
AVXL 2025-05-07 13:00:388.47 8.43 2.69%
AVXL 2025-05-07 14:00:368.47 8.42 2.36%
AVXL 2025-05-07 15:00:408.35 8.34 1.35%
AVXL 2025-05-07 16:00:408.51 8.43 2.81%
AVXL 2025-05-07 17:00:388.69 8.27 2.81%
AVXL 2025-05-07 20:00:410.00 0.00 2.81%
2025-05-08
AVXL 2025-05-08 05:00:399.45 7.55 2.81%
AVXL 2025-05-08 09:00:339.45 7.56 2.81%
AVXL 2025-05-08 10:00:358.45 8.39 -0.56%
AVXL 2025-05-08 11:00:368.57 8.55 1.01%
AVXL 2025-05-08 12:00:318.72 8.68 2.58%
AVXL 2025-05-08 13:00:358.77 8.74 3.03%
AVXL 2025-05-08 14:00:408.64 8.60 1.80%
AVXL 2025-05-08 15:00:388.54 8.52 0.79%
AVXL 2025-05-08 16:00:358.59 8.51 1.23%
AVXL 2025-05-08 17:00:328.56 8.47 1.06%
AVXL 2025-05-08 19:00:368.85 8.46 1.06%
AVXL 2025-05-08 20:00:400.00 0.00 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.