investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVXL: Anavex Life Sciences Corp. - Common Stock

+ Gene and cell, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-05-14
AVXL 2026-05-14 09:01:133.64 3.08 0.98%
AVXL 2026-05-14 10:01:263.08 3.07 0.00%
AVXL 2026-05-14 11:01:053.01 3.00 -2.61%
AVXL 2026-05-14 13:01:203.08 3.07 0.00%
AVXL 2026-05-14 14:01:163.12 3.11 0.98%
AVXL 2026-05-14 15:01:283.12 3.11 1.63%
AVXL 2026-05-14 16:01:043.15 3.08 0.00%
AVXL 2026-05-14 18:01:083.34 2.97 0.00%
AVXL 2026-05-14 20:01:100.00 0.00 0.00%
2026-05-15
AVXL 2026-05-15 04:01:063.62 2.80 0.00%
AVXL 2026-05-15 06:01:023.40 2.80 0.00%
AVXL 2026-05-15 07:01:193.32 2.74 0.00%
AVXL 2026-05-15 08:01:073.06 3.00 -0.65%
AVXL 2026-05-15 09:01:143.08 2.99 -0.65%
AVXL 2026-05-15 10:01:083.01 3.00 -1.95%
AVXL 2026-05-15 11:01:262.96 2.95 -3.90%
AVXL 2026-05-15 12:01:022.93 2.92 -4.55%
AVXL 2026-05-15 13:01:192.90 2.89 -5.84%
AVXL 2026-05-15 14:01:022.92 2.91 -5.19%
AVXL 2026-05-15 15:01:202.95 2.94 -3.90%
AVXL 2026-05-15 16:01:102.98 2.88 -5.19%
AVXL 2026-05-15 17:01:182.91 2.87 -5.19%
AVXL 2026-05-15 20:01:140.00 0.00 -5.19%
2026-05-18
AVXL 2026-05-18 04:01:233.34 2.66 -5.19%
AVXL 2026-05-18 05:01:173.34 2.62 -5.19%
AVXL 2026-05-18 07:01:053.34 2.61 -5.19%
AVXL 2026-05-18 08:01:193.20 2.79 -5.19%
AVXL 2026-05-18 09:01:173.18 2.79 -5.19%
AVXL 2026-05-18 10:01:102.91 2.90 0.00%
AVXL 2026-05-18 11:01:052.87 2.86 -1.30%
AVXL 2026-05-18 12:01:202.86 2.85 -1.62%
AVXL 2026-05-18 13:01:122.87 2.86 -1.30%
AVXL 2026-05-18 14:01:212.86 2.85 -1.62%
AVXL 2026-05-18 16:01:272.98 2.80 2.41%
AVXL 2026-05-18 17:01:112.95 2.80 2.41%
AVXL 2026-05-18 18:01:202.94 2.80 2.41%
AVXL 2026-05-18 20:01:210.00 0.00 2.41%
2026-05-19
AVXL 2026-05-19 04:01:323.35 2.57 2.41%
AVXL 2026-05-19 05:01:053.35 2.58 2.41%
AVXL 2026-05-19 06:01:183.35 2.80 2.41%
AVXL 2026-05-19 07:01:083.25 2.81 2.41%
AVXL 2026-05-19 08:01:153.25 2.82 -1.37%
AVXL 2026-05-19 09:01:043.35 2.82 -1.37%
AVXL 2026-05-19 10:01:232.84 2.83 -1.37%
AVXL 2026-05-19 11:01:052.87 2.86 0.00%
AVXL 2026-05-19 12:01:252.80 2.79 -2.41%
AVXL 2026-05-19 13:01:072.81 2.80 -2.06%
AVXL 2026-05-19 14:01:192.78 2.77 -3.09%
AVXL 2026-05-19 15:01:042.77 2.76 -3.44%
AVXL 2026-05-19 16:01:102.73 2.60 -6.94%
AVXL 2026-05-19 17:01:182.89 2.60 -6.94%
AVXL 2026-05-19 19:01:172.93 2.60 -6.94%
AVXL 2026-05-19 20:01:240.00 0.00 -6.94%
2026-05-20
AVXL 2026-05-20 04:01:232.89 2.61 -6.94%
AVXL 2026-05-20 05:01:093.41 2.62 -6.94%
AVXL 2026-05-20 06:01:153.40 2.62 -6.94%
AVXL 2026-05-20 07:01:052.99 2.61 0.00%
AVXL 2026-05-20 08:01:122.72 2.61 0.00%
AVXL 2026-05-20 09:01:062.72 2.66 0.00%
AVXL 2026-05-20 10:01:132.71 2.70 1.74%
AVXL 2026-05-20 11:01:042.72 2.71 2.08%
AVXL 2026-05-20 12:01:182.71 2.70 1.74%
AVXL 2026-05-20 13:01:042.73 2.72 2.43%
AVXL 2026-05-20 14:01:132.69 2.68 1.04%
AVXL 2026-05-20 15:01:122.68 2.67 0.69%
AVXL 2026-05-20 16:01:193.14 2.66 3.37%
AVXL 2026-05-20 17:01:133.03 2.66 3.37%
AVXL 2026-05-20 18:01:223.02 2.66 3.37%
AVXL 2026-05-20 20:01:160.00 0.00 3.37%
2026-05-21
AVXL 2026-05-21 04:01:284.32 2.37 3.37%
AVXL 2026-05-21 05:01:104.32 2.61 3.37%
AVXL 2026-05-21 06:01:193.40 2.61 3.37%
AVXL 2026-05-21 07:01:053.06 2.46 3.37%
AVXL 2026-05-21 08:01:183.06 2.47 3.37%
AVXL 2026-05-21 09:01:083.40 2.40 3.37%
AVXL 2026-05-21 10:01:192.74 2.73 0.00%
AVXL 2026-05-21 11:01:052.76 2.75 0.75%
AVXL 2026-05-21 12:01:182.78 2.77 1.50%
AVXL 2026-05-21 13:01:112.77 2.76 1.12%
AVXL 2026-05-21 14:01:202.75 2.74 0.00%
AVXL 2026-05-21 15:01:072.74 2.73 0.00%
AVXL 2026-05-21 16:01:192.82 2.68 -1.45%
AVXL 2026-05-21 17:01:152.81 2.68 -1.45%
AVXL 2026-05-21 20:01:240.00 0.00 -1.45%
2026-05-22
AVXL 2026-05-22 04:01:124.33 2.61 -1.45%
AVXL 2026-05-22 05:01:214.33 2.37 -1.45%
AVXL 2026-05-22 06:01:153.40 2.37 -1.45%
AVXL 2026-05-22 07:01:043.25 2.46 -1.45%
AVXL 2026-05-22 08:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1314052/000173112226000781/0001731122-26-000781-index.htm
8-K - ANAVEX LIFE SCIENCES CORP. (0001314052) (Filer)
AVXL 2026-05-22 09:01:063.40 2.22 -1.45%
AVXL 2026-05-22 10:01:142.70 2.69 0.00%
AVXL 2026-05-22 11:01:012.67 2.66 -1.45%
AVXL 2026-05-22 13:01:332.72 2.71 0.73%
AVXL 2026-05-22 14:01:182.71 2.70 0.00%
AVXL 2026-05-22 15:01:112.70 2.69 0.00%
AVXL 2026-05-22 16:01:213.25 2.63 0.00%
AVXL 2026-05-22 18:01:302.93 2.63 0.00%
AVXL 2026-05-22 20:01:170.00 0.00 0.00%
2026-05-26
AVXL 2026-05-26 04:01:204.31 2.60 0.00%
AVXL 2026-05-26 06:01:143.69 2.60 0.00%
AVXL 2026-05-26 07:01:133.25 2.64 0.00%
AVXL 2026-05-26 08:01:102.70 2.64 0.00%
AVXL 2026-05-26 09:01:042.93 2.67 -1.11%
AVXL 2026-05-26 10:01:142.78 2.77 3.32%
AVXL 2026-05-26 11:01:032.70 2.69 0.37%
AVXL 2026-05-26 12:01:182.71 2.70 0.74%
AVXL 2026-05-26 13:01:052.70 2.69 0.37%
AVXL 2026-05-26 14:01:222.67 2.66 -0.74%
AVXL 2026-05-26 16:01:102.78 2.68 0.74%
AVXL 2026-05-26 19:01:162.71 2.68 0.74%
AVXL 2026-05-26 20:01:190.00 0.00 0.74%
2026-05-27
AVXL 2026-05-27 04:01:263.35 2.45 0.74%
AVXL 2026-05-27 07:01:052.93 2.47 0.74%
AVXL 2026-05-27 09:01:033.16 2.45 0.74%
AVXL 2026-05-27 10:01:122.82 2.81 4.07%
AVXL 2026-05-27 11:01:032.81 2.80 3.70%
AVXL 2026-05-27 12:01:182.77 2.76 2.59%
AVXL 2026-05-27 13:01:032.76 2.75 2.22%
AVXL 2026-05-27 14:01:132.75 2.74 1.85%
AVXL 2026-05-27 15:01:072.74 2.73 1.48%
AVXL 2026-05-27 16:01:323.06 2.65 2.21%
AVXL 2026-05-27 17:01:052.83 2.65 2.21%
AVXL 2026-05-27 18:01:483.06 2.65 2.21%
AVXL 2026-05-27 20:01:190.00 0.00 2.21%
2026-05-28
AVXL 2026-05-28 04:01:384.32 2.73 2.21%
AVXL 2026-05-28 06:01:153.40 2.73 2.21%
AVXL 2026-05-28 07:01:093.09 2.73 2.21%
AVXL 2026-05-28 08:01:173.09 2.50 2.21%
AVXL 2026-05-28 09:01:042.82 2.40 2.21%
AVXL 2026-05-28 10:01:142.84 2.83 2.95%
AVXL 2026-05-28 11:01:082.84 2.83 3.32%
AVXL 2026-05-28 12:01:142.89 2.88 5.17%
AVXL 2026-05-28 13:01:072.90 2.89 5.54%
AVXL 2026-05-28 14:01:182.91 2.90 5.90%
AVXL 2026-05-28 15:01:222.93 2.92 6.27%
AVXL 2026-05-28 16:01:233.22 2.70 6.88%
AVXL 2026-05-28 17:01:042.97 2.60 6.88%
AVXL 2026-05-28 18:01:053.22 2.70 6.88%
AVXL 2026-05-28 20:01:040.00 0.00 6.88%
2026-05-29
AVXL 2026-05-29 04:01:173.63 2.66 6.88%
AVXL 2026-05-29 06:01:163.40 2.66 6.88%
AVXL 2026-05-29 07:01:033.00 2.90 6.88%
AVXL 2026-05-29 08:01:153.00 2.66 6.88%
AVXL 2026-05-29 09:01:153.20 2.85 6.88%
AVXL 2026-05-29 10:01:112.88 2.87 -2.17%
AVXL 2026-05-29 11:01:052.93 2.92 0.00%
AVXL 2026-05-29 12:01:202.98 2.97 1.81%
AVXL 2026-05-29 13:00:583.00 2.99 2.54%
AVXL 2026-05-29 14:01:153.01 3.00 2.90%
AVXL 2026-05-29 16:01:193.20 2.95 3.40%
AVXL 2026-05-29 18:01:203.28 3.02 3.40%
AVXL 2026-05-29 19:01:073.28 2.95 3.40%
AVXL 2026-05-29 20:01:150.00 0.00 3.40%
2026-06-01
AVXL 2026-06-01 04:01:243.35 2.70 3.40%
AVXL 2026-06-01 07:01:003.35 2.78 3.40%
AVXL 2026-06-01 08:01:163.10 2.78 3.40%
AVXL 2026-06-01 09:01:053.10 3.03 3.40%
AVXL 2026-06-01 10:01:123.03 3.02 0.34%
AVXL 2026-06-01 11:01:022.99 2.98 -1.02%
AVXL 2026-06-01 12:01:163.01 3.00 -0.34%
AVXL 2026-06-01 13:01:343.06 3.05 1.36%
AVXL 2026-06-01 14:01:183.02 3.01 0.00%
AVXL 2026-06-01 15:01:093.00 2.99 -0.68%
AVXL 2026-06-01 16:01:263.10 2.70 -1.32%
AVXL 2026-06-01 18:01:123.25 2.70 -1.32%
AVXL 2026-06-01 20:01:180.00 0.00 -1.32%
2026-06-02
AVXL 2026-06-02 04:01:183.34 2.61 -1.32%
AVXL 2026-06-02 07:01:043.34 2.87 -1.32%
AVXL 2026-06-02 08:01:123.02 2.95 -1.32%
AVXL 2026-06-02 09:00:593.01 2.95 -1.32%
AVXL 2026-06-02 10:01:102.74 2.73 -7.59%
AVXL 2026-06-02 11:01:042.72 2.71 -8.25%
AVXL 2026-06-02 12:01:192.71 2.70 -8.91%
AVXL 2026-06-02 13:01:042.81 2.80 -5.61%
AVXL 2026-06-02 14:01:172.79 2.78 -5.94%
AVXL 2026-06-02 15:01:152.80 2.79 -5.61%
AVXL 2026-06-02 16:01:263.02 2.71 -6.38%
AVXL 2026-06-02 17:01:073.02 2.71 -8.39%
AVXL 2026-06-02 19:01:013.00 2.71 -8.39%
AVXL 2026-06-02 20:01:190.00 0.00 -8.39%
2026-06-03
AVXL 2026-06-03 04:01:212.87 2.48 -8.39%
AVXL 2026-06-03 05:01:062.92 2.48 -8.39%
AVXL 2026-06-03 08:01:122.92 2.60 -8.39%
AVXL 2026-06-03 09:01:082.90 2.60 -8.39%
AVXL 2026-06-03 10:01:122.69 2.68 -3.02%
AVXL 2026-06-03 12:01:152.64 2.63 -4.70%
AVXL 2026-06-03 13:01:062.63 2.62 -5.03%
AVXL 2026-06-03 15:01:082.65 2.64 -4.36%
AVXL 2026-06-03 16:01:173.40 2.61 -4.66%
AVXL 2026-06-03 17:01:132.70 2.62 -5.38%
AVXL 2026-06-03 18:01:202.89 2.62 -5.73%
AVXL 2026-06-03 20:01:200.00 0.00 -5.73%
2026-06-04
AVXL 2026-06-04 04:01:183.35 2.37 -5.73%
AVXL 2026-06-04 07:00:583.21 2.54 -5.73%
AVXL 2026-06-04 09:01:063.15 2.54 -5.73%
AVXL 2026-06-04 10:01:162.84 2.83 7.17%
AVXL 2026-06-04 11:01:042.90 2.89 9.32%
AVXL 2026-06-04 12:01:162.82 2.81 6.45%
AVXL 2026-06-04 13:00:552.81 2.80 6.09%
AVXL 2026-06-04 14:01:182.81 2.80 5.73%
AVXL 2026-06-04 15:01:062.83 2.82 6.81%
AVXL 2026-06-04 16:01:172.86 2.65 6.79%
AVXL 2026-06-04 18:01:113.13 2.65 6.79%
AVXL 2026-06-04 19:01:073.13 2.81 6.79%
AVXL 2026-06-04 20:01:430.00 0.00 6.79%
2026-06-05
AVXL 2026-06-05 04:01:063.06 2.60 6.79%
AVXL 2026-06-05 07:01:033.06 2.81 6.79%
AVXL 2026-06-05 08:01:112.89 2.81 6.79%
AVXL 2026-06-05 09:01:072.89 2.79 6.79%
AVXL 2026-06-05 10:01:112.74 2.73 -2.64%
AVXL 2026-06-05 11:01:162.67 2.66 -5.28%
AVXL 2026-06-05 12:01:522.65 2.64 -6.04%
AVXL 2026-06-05 14:01:202.63 2.62 -6.79%
AVXL 2026-06-05 15:01:272.62 2.61 -7.17%
AVXL 2026-06-05 16:01:152.80 2.50 -8.87%
AVXL 2026-06-05 17:01:083.06 2.50 -8.87%
AVXL 2026-06-05 18:01:183.06 2.52 -8.87%
AVXL 2026-06-05 19:01:183.06 2.56 -8.87%
AVXL 2026-06-05 20:01:120.00 0.00 -8.87%
2026-06-08
AVXL 2026-06-08 04:01:173.03 2.29 -8.87%
AVXL 2026-06-08 07:00:583.00 2.58 -8.87%
AVXL 2026-06-08 08:01:162.70 2.60 -8.87%
AVXL 2026-06-08 10:01:162.59 2.58 1.06%
AVXL 2026-06-08 11:01:022.56 2.54 0.00%
AVXL 2026-06-08 12:01:142.57 2.56 0.00%
AVXL 2026-06-08 13:01:042.59 2.58 1.06%
AVXL 2026-06-08 14:01:142.58 2.57 0.71%
AVXL 2026-06-08 15:01:072.57 2.56 0.00%
AVXL 2026-06-08 16:01:283.00 2.47 2.33%
AVXL 2026-06-08 18:01:132.78 2.47 0.00%
AVXL 2026-06-08 19:01:033.00 2.47 0.00%
AVXL 2026-06-08 20:01:160.00 0.00 0.00%
2026-06-09
AVXL 2026-06-09 04:01:183.06 2.40 0.00%
AVXL 2026-06-09 07:01:052.93 2.62 0.00%
AVXL 2026-06-09 10:01:102.64 2.63 1.17%
AVXL 2026-06-09 11:01:032.57 2.56 -2.33%
AVXL 2026-06-09 12:01:172.53 2.52 -3.89%
AVXL 2026-06-09 13:01:042.51 2.50 -3.89%
AVXL 2026-06-09 14:01:182.54 2.52 -3.11%
AVXL 2026-06-09 15:01:062.53 2.52 -3.11%
AVXL 2026-06-09 16:01:192.60 2.50 -3.05%
AVXL 2026-06-09 17:01:072.59 2.45 -3.05%
AVXL 2026-06-09 18:02:272.82 2.45 -3.05%
AVXL 2026-06-09 19:00:572.82 2.54 -3.05%
AVXL 2026-06-09 20:01:120.00 0.00 -3.05%
2026-06-10
AVXL 2026-06-10 04:01:144.06 2.10 -3.05%
AVXL 2026-06-10 05:01:070.00 0.00 -3.05%
AVXL 2026-06-10 06:01:123.69 0.00 -3.05%
AVXL 2026-06-10 07:01:032.84 2.50 -3.05%
AVXL 2026-06-10 08:01:112.84 2.25 -3.05%
AVXL 2026-06-10 09:01:042.59 2.50 0.76%
AVXL 2026-06-10 10:01:092.54 2.52 0.00%
AVXL 2026-06-10 11:01:012.51 2.50 -1.53%
AVXL 2026-06-10 12:01:152.51 2.50 -0.76%
AVXL 2026-06-10 13:01:042.55 2.54 0.76%
AVXL 2026-06-10 14:01:192.53 2.52 0.00%
AVXL 2026-06-10 15:01:082.52 2.50 -0.76%
AVXL 2026-06-10 16:01:172.84 2.45 -3.15%
AVXL 2026-06-10 20:01:220.00 0.00 -3.15%
2026-06-11
AVXL 2026-06-11 04:01:172.87 2.10 -3.15%
AVXL 2026-06-11 05:01:012.87 2.19 -3.15%
AVXL 2026-06-11 07:01:012.84 2.47 -3.15%
AVXL 2026-06-11 08:01:082.80 2.47 1.18%
AVXL 2026-06-11 09:01:032.53 2.35 1.18%
AVXL 2026-06-11 10:01:112.46 2.45 0.00%
AVXL 2026-06-11 11:01:022.50 2.48 1.57%
AVXL 2026-06-11 12:01:132.51 2.50 2.36%
AVXL 2026-06-11 13:01:012.48 2.46 0.79%
AVXL 2026-06-11 14:01:192.51 2.50 2.36%
AVXL 2026-06-11 15:01:082.52 2.50 2.76%
AVXL 2026-06-11 16:01:222.83 2.47 2.03%
AVXL 2026-06-11 17:01:172.83 2.39 2.03%
AVXL 2026-06-11 18:01:182.83 2.35 2.03%
AVXL 2026-06-11 20:01:210.00 0.00 2.03%
2026-06-12
AVXL 2026-06-12 04:01:364.00 2.29 2.03%
AVXL 2026-06-12 05:01:024.00 2.54 2.03%
AVXL 2026-06-12 06:01:143.69 2.54 2.03%
AVXL 2026-06-12 07:01:012.54 2.29 1.63%
AVXL 2026-06-12 08:01:122.54 2.31 1.63%
AVXL 2026-06-12 09:01:082.54 2.52 2.03%
AVXL 2026-06-12 10:01:112.52 2.50 1.22%
AVXL 2026-06-12 11:01:072.57 2.56 2.85%
AVXL 2026-06-12 12:01:152.52 2.50 1.22%
AVXL 2026-06-12 14:01:142.50 2.48 0.00%
AVXL 2026-06-12 15:01:032.50 2.49 0.00%
AVXL 2026-06-12 16:01:132.82 2.50 0.00%
AVXL 2026-06-12 20:01:160.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.