investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVTE: Aerovate Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
AVTE 2024-03-25 23:01:260.00 0.00 4.54%
2024-03-26
AVTE 2024-03-26 05:01:2542.85 10.85 4.54%
AVTE 2024-03-26 07:01:2842.85 14.01 4.54%
AVTE 2024-03-26 08:02:2043.12 14.47 4.54%
AVTE 2024-03-26 10:02:0026.10 25.59 -3.88%
AVTE 2024-03-26 11:01:3724.59 24.25 -9.85%
AVTE 2024-03-26 12:01:5725.01 24.76 -7.95%
AVTE 2024-03-26 13:01:4325.33 25.20 -7.80%
AVTE 2024-03-26 14:02:0325.67 25.26 -5.55%
AVTE 2024-03-26 15:01:2426.16 25.94 -3.49%
AVTE 2024-03-26 16:01:5926.16 25.14 -5.04%
AVTE 2024-03-26 17:01:2826.16 25.14 -2.93%
AVTE 2024-03-26 18:01:3128.35 20.00 -2.93%
AVTE 2024-03-26 20:02:020.00 0.00 -2.93%
2024-03-27
AVTE 2024-03-27 05:01:2541.03 10.28 -2.93%
AVTE 2024-03-27 08:02:0141.03 14.01 -2.93%
AVTE 2024-03-27 09:01:4241.03 25.24 -2.93%
AVTE 2024-03-27 09:22:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798749/000179874924000018/0001798749-24-000018-index.htm
8-K - Aerovate Therapeutics, Inc. (0001798749) (Filer)
AVTE 2024-03-27 10:01:5926.88 26.28 3.56%
AVTE 2024-03-27 11:01:3427.00 26.54 4.08%
AVTE 2024-03-27 12:02:1927.35 26.54 5.38%
AVTE 2024-03-27 13:01:3627.95 27.50 7.38%
AVTE 2024-03-27 14:02:0427.64 27.44 6.86%
AVTE 2024-03-27 15:01:0927.84 27.37 7.61%
AVTE 2024-03-27 16:01:2550.00 25.03 10.58%
AVTE 2024-03-27 17:01:0745.44 27.71 11.11%
AVTE 2024-03-27 20:01:590.00 0.00 11.11%
2024-03-28
AVTE 2024-03-28 05:01:3345.60 26.95 11.11%
AVTE 2024-03-28 10:01:4528.90 28.55 1.52%
AVTE 2024-03-28 11:01:4427.75 27.41 -3.43%
AVTE 2024-03-28 12:02:1228.00 27.71 -2.92%
AVTE 2024-03-28 13:01:3227.47 27.30 -4.68%
AVTE 2024-03-28 14:01:5827.61 27.37 -3.59%
AVTE 2024-03-28 15:01:2728.76 28.36 0.78%
AVTE 2024-03-28 16:01:5530.00 28.98 4.17%
AVTE 2024-03-28 17:01:3230.00 28.98 3.75%
AVTE 2024-03-28 18:01:4630.00 25.00 3.75%
AVTE 2024-03-28 20:01:430.00 0.00 3.75%
2024-04-01
AVTE 2024-04-01 05:01:5131.35 11.84 3.75%
AVTE 2024-04-01 07:01:2931.35 14.01 3.75%
AVTE 2024-04-01 10:01:5430.36 28.57 2.25%
AVTE 2024-04-01 11:01:3929.01 28.70 -2.70%
AVTE 2024-04-01 12:02:0529.07 28.59 -2.32%
AVTE 2024-04-01 13:01:3729.15 28.79 -2.07%
AVTE 2024-04-01 14:02:0630.19 29.88 2.14%
AVTE 2024-04-01 15:01:2931.15 30.82 5.37%
AVTE 2024-04-01 16:01:5631.36 30.40 4.14%
AVTE 2024-04-01 17:01:1731.36 30.40 3.99%
AVTE 2024-04-01 20:01:460.00 0.00 3.99%
2024-04-02
AVTE 2024-04-02 05:01:2548.89 12.38 3.99%
AVTE 2024-04-02 08:01:5248.89 25.01 3.99%
AVTE 2024-04-02 09:01:2934.73 25.01 3.99%
AVTE 2024-04-02 10:02:1230.18 29.67 -3.58%
AVTE 2024-04-02 11:01:3029.06 28.80 -6.43%
AVTE 2024-04-02 12:02:0329.39 28.90 -6.09%
AVTE 2024-04-02 13:01:3829.38 29.03 -4.73%
AVTE 2024-04-02 14:01:5529.79 29.14 -3.65%
AVTE 2024-04-02 15:01:3129.55 29.37 -4.02%
AVTE 2024-04-02 16:02:1030.17 29.00 -3.96%
AVTE 2024-04-02 17:01:4030.17 29.00 -3.80%
AVTE 2024-04-02 20:02:030.00 0.00 -3.80%
2024-04-03
AVTE 2024-04-03 05:01:2447.03 11.91 -3.80%
AVTE 2024-04-03 07:01:4030.75 25.68 -3.80%
AVTE 2024-04-03 10:02:0128.97 28.45 -3.58%
AVTE 2024-04-03 11:01:4329.01 28.88 -2.05%
AVTE 2024-04-03 12:01:4729.36 28.91 -2.08%
AVTE 2024-04-03 13:01:2930.08 29.82 0.55%
AVTE 2024-04-03 14:01:5830.23 30.04 1.92%
AVTE 2024-04-03 15:01:4230.08 29.80 0.91%
AVTE 2024-04-03 16:01:5729.70 29.00 -1.50%
AVTE 2024-04-03 17:01:3529.70 29.00 -1.56%
AVTE 2024-04-03 18:01:5229.70 29.00 -1.96%
AVTE 2024-04-03 20:01:560.00 0.00 -1.96%
2024-04-04
AVTE 2024-04-04 05:01:3246.30 11.72 -1.96%
AVTE 2024-04-04 07:01:4730.75 21.61 -1.96%
AVTE 2024-04-04 08:02:0130.75 25.01 -1.96%
AVTE 2024-04-04 09:01:4630.75 25.01 1.28%
AVTE 2024-04-04 10:02:0629.47 29.10 0.03%
AVTE 2024-04-04 11:01:3729.25 29.00 0.03%
AVTE 2024-04-04 12:02:0030.07 29.43 2.70%
AVTE 2024-04-04 13:01:3630.42 29.67 3.28%
AVTE 2024-04-04 14:02:0630.20 29.88 2.84%
AVTE 2024-04-04 15:01:4529.36 29.05 -0.20%
AVTE 2024-04-04 16:02:1629.68 28.52 -0.07%
AVTE 2024-04-04 20:02:030.00 0.00 -0.07%
2024-04-05
AVTE 2024-04-05 05:01:3946.26 11.65 -0.07%
AVTE 2024-04-05 07:01:3930.75 21.61 -0.07%
AVTE 2024-04-05 10:02:0927.49 27.10 -5.77%
AVTE 2024-04-05 11:01:4527.09 26.64 -6.90%
AVTE 2024-04-05 12:01:5827.35 27.02 -6.32%
AVTE 2024-04-05 13:01:3026.99 26.78 -7.31%
AVTE 2024-04-05 14:02:0826.69 26.41 -8.76%
AVTE 2024-04-05 15:01:3325.99 25.82 -10.68%
AVTE 2024-04-05 16:02:0525.55 24.55 -13.91%
AVTE 2024-04-05 17:01:2925.55 24.55 -12.19%
AVTE 2024-04-05 18:01:5927.72 20.00 -12.19%
AVTE 2024-04-05 19:01:4527.60 20.00 -12.19%
AVTE 2024-04-05 20:01:510.00 0.00 -12.19%
2024-04-08
AVTE 2024-04-08 05:01:4940.08 25.00 -12.19%
AVTE 2024-04-08 07:01:3830.75 22.87 -12.19%
AVTE 2024-04-08 09:02:1830.75 25.00 -12.19%
AVTE 2024-04-08 10:02:1425.40 25.13 0.31%
AVTE 2024-04-08 11:01:4325.16 24.90 0.31%
AVTE 2024-04-08 12:02:1425.31 25.09 0.86%
AVTE 2024-04-08 13:01:2625.46 25.31 0.93%
AVTE 2024-04-08 14:02:0726.17 25.78 3.50%
AVTE 2024-04-08 15:01:2725.98 25.87 2.92%
AVTE 2024-04-08 16:02:1327.01 25.95 4.91%
AVTE 2024-04-08 17:01:2427.01 25.95 5.71%
AVTE 2024-04-08 18:02:0629.00 25.31 5.71%
AVTE 2024-04-08 20:01:550.00 0.00 5.71%
2024-04-09
AVTE 2024-04-09 05:01:4042.10 10.66 5.71%
AVTE 2024-04-09 06:01:5542.35 10.66 5.71%
AVTE 2024-04-09 08:02:1342.35 10.60 5.71%
AVTE 2024-04-09 10:01:5527.36 26.48 2.24%
AVTE 2024-04-09 11:01:3228.17 27.66 6.27%
AVTE 2024-04-09 12:02:0528.47 28.22 7.54%
AVTE 2024-04-09 13:01:3828.34 28.14 7.23%
AVTE 2024-04-09 14:02:1328.20 28.01 6.15%
AVTE 2024-04-09 15:01:5427.93 27.77 5.67%
AVTE 2024-04-09 16:02:2428.61 27.49 6.27%
AVTE 2024-04-09 17:01:3728.61 27.49 5.93%
AVTE 2024-04-09 18:01:4633.00 27.41 5.93%
AVTE 2024-04-09 20:01:560.00 0.00 5.93%
2024-04-10
AVTE 2024-04-10 05:01:3244.59 11.29 5.93%
AVTE 2024-04-10 07:01:3644.59 14.01 5.93%
AVTE 2024-04-10 09:01:3144.88 14.01 5.93%
AVTE 2024-04-10 10:02:1127.51 27.00 -2.23%
AVTE 2024-04-10 11:01:3226.92 26.54 -4.31%
AVTE 2024-04-10 12:01:4526.87 26.58 -4.57%
AVTE 2024-04-10 13:01:4827.30 26.91 -3.70%
AVTE 2024-04-10 14:01:5927.35 27.17 -2.83%
AVTE 2024-04-10 15:01:2727.24 27.00 -3.66%
AVTE 2024-04-10 16:02:0527.55 26.47 -3.93%
AVTE 2024-04-10 17:01:3327.55 26.47 -3.71%
AVTE 2024-04-10 18:01:4533.00 24.51 -3.71%
AVTE 2024-04-10 20:01:570.00 0.00 -3.71%
2024-04-11
AVTE 2024-04-11 05:01:4542.94 10.88 -3.71%
AVTE 2024-04-11 06:01:5243.21 10.88 -3.71%
AVTE 2024-04-11 09:01:3027.25 10.82 -3.71%
AVTE 2024-04-11 10:02:0327.01 26.47 -1.60%
AVTE 2024-04-11 11:01:2626.89 26.55 -0.82%
AVTE 2024-04-11 12:02:0927.11 26.70 -0.75%
AVTE 2024-04-11 13:01:3126.64 26.51 -1.39%
AVTE 2024-04-11 14:01:5826.84 26.69 -0.89%
AVTE 2024-04-11 15:01:3726.83 26.70 -0.86%
AVTE 2024-04-11 16:01:5627.43 26.35 -0.43%
AVTE 2024-04-11 17:01:3827.43 26.35 -0.44%
AVTE 2024-04-11 18:01:5933.33 14.00 -0.44%
AVTE 2024-04-11 20:02:040.00 0.00 -0.44%
2024-04-12
AVTE 2024-04-12 05:01:4542.75 10.82 -0.44%
AVTE 2024-04-12 09:01:0743.02 10.77 -0.44%
AVTE 2024-04-12 10:02:1626.98 26.60 -0.07%
AVTE 2024-04-12 11:01:4326.31 26.11 -1.93%
AVTE 2024-04-12 12:01:4225.62 25.26 -5.70%
AVTE 2024-04-12 13:01:2425.39 25.25 -5.85%
AVTE 2024-04-12 14:01:5025.59 25.37 -5.59%
AVTE 2024-04-12 15:01:2724.81 24.62 -8.18%
AVTE 2024-04-12 16:02:1625.74 24.74 -6.11%
AVTE 2024-04-12 17:01:4525.74 24.74 -4.31%
AVTE 2024-04-12 18:01:5433.00 14.00 -4.31%
AVTE 2024-04-12 20:02:000.00 0.00 -4.31%
2024-04-15
AVTE 2024-04-15 05:01:2640.13 10.17 -4.31%
AVTE 2024-04-15 08:01:5940.38 10.17 -4.31%
AVTE 2024-04-15 09:01:2140.38 10.11 -4.31%
AVTE 2024-04-15 10:02:0725.66 25.00 2.31%
AVTE 2024-04-15 11:01:4124.72 24.35 -2.12%
AVTE 2024-04-15 12:02:1225.17 24.79 -1.15%
AVTE 2024-04-15 13:01:4224.91 24.64 -1.30%
AVTE 2024-04-15 14:01:5724.84 24.59 -1.93%
AVTE 2024-04-15 15:01:3924.79 24.61 -1.82%
AVTE 2024-04-15 16:01:5725.81 24.79 0.22%
AVTE 2024-04-15 17:01:2325.81 24.79 0.24%
AVTE 2024-04-15 18:01:4529.84 21.00 0.24%
AVTE 2024-04-15 20:01:580.00 0.00 0.24%
2024-04-16
AVTE 2024-04-16 05:01:2840.22 11.00 0.24%
AVTE 2024-04-16 08:01:5440.48 11.00 0.24%
AVTE 2024-04-16 10:01:5425.16 24.81 -1.19%
AVTE 2024-04-16 11:01:3125.15 24.87 -1.47%
AVTE 2024-04-16 12:02:0325.18 24.86 -1.19%
AVTE 2024-04-16 13:01:1425.06 24.80 -1.66%
AVTE 2024-04-16 14:02:0224.90 24.75 -1.74%
AVTE 2024-04-16 15:01:4024.65 24.54 -2.97%
AVTE 2024-04-16 16:01:5924.09 23.15 -6.66%
AVTE 2024-04-16 17:01:4024.09 23.15 -6.64%
AVTE 2024-04-16 18:01:5833.00 21.00 -6.64%
AVTE 2024-04-16 20:02:010.00 0.00 -6.64%
2024-04-17
AVTE 2024-04-17 05:01:3837.54 22.99 -6.64%
AVTE 2024-04-17 09:01:2837.78 22.99 -6.64%
AVTE 2024-04-17 10:02:1022.90 22.75 -3.16%
AVTE 2024-04-17 11:01:2822.47 22.16 -5.18%
AVTE 2024-04-17 12:02:0322.15 22.01 -6.09%
AVTE 2024-04-17 13:01:3322.36 21.96 -5.53%
AVTE 2024-04-17 14:02:0522.50 22.33 -4.51%
AVTE 2024-04-17 15:01:2822.50 22.29 -4.82%
AVTE 2024-04-17 16:02:0922.95 22.05 -4.43%
AVTE 2024-04-17 17:01:4622.95 22.05 -4.74%
AVTE 2024-04-17 18:01:4226.11 20.00 -4.74%
AVTE 2024-04-17 20:02:000.00 0.00 -4.74%
2024-04-18
AVTE 2024-04-18 05:01:2835.76 11.00 -4.74%
AVTE 2024-04-18 08:02:1335.99 11.00 -4.74%
AVTE 2024-04-18 10:02:0722.17 22.00 -1.86%
AVTE 2024-04-18 11:01:2221.73 21.50 -4.11%
AVTE 2024-04-18 12:01:5121.48 21.31 -4.66%
AVTE 2024-04-18 13:01:4921.44 21.25 -4.83%
AVTE 2024-04-18 14:02:0221.81 21.55 -3.56%
AVTE 2024-04-18 15:01:2822.01 21.89 -2.37%
AVTE 2024-04-18 16:01:5622.03 21.17 -3.81%
AVTE 2024-04-18 17:01:3422.03 21.17 -4.00%
AVTE 2024-04-18 18:01:4434.00 20.00 -4.00%
AVTE 2024-04-18 20:02:010.00 0.00 -4.00%
2024-04-19
AVTE 2024-04-19 05:01:2734.33 11.00 -4.00%
AVTE 2024-04-19 06:02:1434.33 18.83 -4.00%
AVTE 2024-04-19 08:01:5534.33 18.83 -6.84%
AVTE 2024-04-19 09:01:3334.55 18.83 -6.84%
AVTE 2024-04-19 10:02:2422.12 21.62 2.09%
AVTE 2024-04-19 11:01:3922.14 21.99 2.31%
AVTE 2024-04-19 12:02:0421.97 21.70 1.07%
AVTE 2024-04-19 13:01:4521.80 21.61 0.44%
AVTE 2024-04-19 14:02:0422.26 22.06 2.49%
AVTE 2024-04-19 15:01:3322.04 21.87 1.78%
AVTE 2024-04-19 16:02:0822.48 21.62 2.00%
AVTE 2024-04-19 17:01:3222.48 21.62 2.08%
AVTE 2024-04-19 18:01:4833.33 20.00 2.08%
AVTE 2024-04-19 20:02:020.00 0.00 2.08%
2024-04-22
AVTE 2024-04-22 07:01:1835.05 20.17 2.08%
AVTE 2024-04-22 09:01:260.00 11.00 2.08%
AVTE 2024-04-22 10:02:0121.77 21.46 -1.34%
AVTE 2024-04-22 11:01:3522.31 22.06 0.74%
AVTE 2024-04-22 12:02:0422.12 21.98 -0.32%
AVTE 2024-04-22 13:01:3822.35 22.25 1.11%
AVTE 2024-04-22 14:02:0022.81 22.57 2.50%
AVTE 2024-04-22 15:01:4622.62 22.37 2.36%
AVTE 2024-04-22 16:02:1122.61 21.73 0.56%
AVTE 2024-04-22 17:01:3422.61 21.73 0.54%
AVTE 2024-04-22 18:01:5333.00 20.00 0.54%
AVTE 2024-04-22 20:02:040.00 0.00 0.54%
2024-04-23
AVTE 2024-04-23 05:01:2435.46 11.00 0.54%
AVTE 2024-04-23 09:01:2735.46 13.87 0.54%
AVTE 2024-04-23 10:01:5622.77 22.23 1.50%
AVTE 2024-04-23 11:01:4423.70 23.35 6.94%
AVTE 2024-04-23 12:02:0423.50 23.38 5.80%
AVTE 2024-04-23 13:01:2423.08 22.89 3.72%
AVTE 2024-04-23 14:01:5523.56 23.33 5.53%
AVTE 2024-04-23 15:01:3823.30 23.08 4.40%
AVTE 2024-04-23 16:02:0523.68 22.76 4.76%
AVTE 2024-04-23 17:01:2823.68 22.76 4.74%
AVTE 2024-04-23 18:01:5733.00 20.00 4.74%
AVTE 2024-04-23 20:02:180.00 0.00 4.74%
2024-04-24
AVTE 2024-04-24 05:01:4436.90 11.00 4.74%
AVTE 2024-04-24 08:01:3936.90 11.02 4.74%
AVTE 2024-04-24 09:01:2337.14 11.02 4.74%
AVTE 2024-04-24 10:01:4123.55 23.08 0.36%
AVTE 2024-04-24 11:01:2823.31 22.96 -0.86%
AVTE 2024-04-24 12:01:4422.22 21.96 -5.10%
AVTE 2024-04-24 13:01:2522.33 22.14 -4.60%
AVTE 2024-04-24 14:01:4421.95 21.78 -6.22%
AVTE 2024-04-24 15:01:2221.31 21.18 -8.98%
AVTE 2024-04-24 16:01:3921.61 20.79 -9.11%
AVTE 2024-04-24 17:01:2521.61 20.79 -8.70%
AVTE 2024-04-24 18:01:3233.00 8.52 -8.70%
AVTE 2024-04-24 20:01:330.00 0.00 -8.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.