investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVTE: Aerovate Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
AVTE 2025-04-10 23:00:540.00 0.00 3.61%
2025-04-11
AVTE 2025-04-11 05:00:552.86 2.36 3.61%
AVTE 2025-04-11 07:01:032.86 2.45 3.61%
AVTE 2025-04-11 09:01:012.64 2.54 3.61%
AVTE 2025-04-11 10:01:262.63 2.61 1.61%
AVTE 2025-04-11 11:00:582.66 2.63 2.81%
AVTE 2025-04-11 12:01:242.66 2.65 3.21%
AVTE 2025-04-11 14:01:212.66 2.65 2.81%
AVTE 2025-04-11 16:01:192.72 2.64 3.21%
AVTE 2025-04-11 17:00:512.69 2.60 4.65%
AVTE 2025-04-11 18:01:162.90 2.65 4.26%
AVTE 2025-04-11 19:00:522.70 2.65 4.65%
AVTE 2025-04-11 20:01:160.00 0.00 4.26%
2025-04-14
AVTE 2025-04-14 04:01:120.00 2.84 7.75%
AVTE 2025-04-14 05:00:543.02 2.60 5.04%
AVTE 2025-04-14 06:01:182.79 2.60 5.04%
AVTE 2025-04-14 07:00:492.79 2.70 5.04%
AVTE 2025-04-14 08:01:202.79 2.60 1.55%
AVTE 2025-04-14 09:00:562.75 2.50 0.00%
AVTE 2025-04-14 10:01:212.77 2.75 3.49%
AVTE 2025-04-14 11:00:572.71 2.67 1.16%
AVTE 2025-04-14 12:01:182.68 2.63 -0.39%
AVTE 2025-04-14 13:00:572.66 2.63 -1.16%
AVTE 2025-04-14 14:01:162.65 2.63 -0.78%
AVTE 2025-04-14 15:00:552.67 2.65 0.39%
AVTE 2025-04-14 16:01:132.76 2.61 1.94%
AVTE 2025-04-14 17:00:532.71 2.61 1.88%
AVTE 2025-04-14 18:01:162.76 2.61 1.88%
AVTE 2025-04-14 20:01:100.00 0.00 1.88%
2025-04-15
AVTE 2025-04-15 05:00:512.94 2.39 1.88%
AVTE 2025-04-15 06:01:172.94 2.45 1.88%
AVTE 2025-04-15 07:00:592.94 2.63 1.88%
AVTE 2025-04-15 10:01:212.75 2.71 0.75%
AVTE 2025-04-15 11:00:592.70 2.67 -1.50%
AVTE 2025-04-15 12:01:182.65 2.64 -2.63%
AVTE 2025-04-15 13:00:572.69 2.68 -1.13%
AVTE 2025-04-15 14:01:152.71 2.70 0.00%
AVTE 2025-04-15 15:00:532.70 2.68 -1.13%
AVTE 2025-04-15 16:01:143.03 2.63 -0.75%
AVTE 2025-04-15 17:01:002.84 2.63 -0.74%
AVTE 2025-04-15 20:01:110.00 0.00 -0.74%
2025-04-16
AVTE 2025-04-16 05:00:503.03 2.45 -0.74%
AVTE 2025-04-16 08:01:162.96 2.65 -0.74%
AVTE 2025-04-16 09:00:532.71 2.65 -0.74%
AVTE 2025-04-16 10:01:192.67 2.64 -1.85%
AVTE 2025-04-16 11:00:532.67 2.65 -0.74%
AVTE 2025-04-16 12:01:162.68 2.66 -0.74%
AVTE 2025-04-16 13:00:482.69 2.68 -0.37%
AVTE 2025-04-16 14:01:112.69 2.68 0.00%
AVTE 2025-04-16 15:00:532.68 2.67 -0.74%
AVTE 2025-04-16 16:01:112.82 2.64 -0.37%
AVTE 2025-04-16 17:00:522.80 2.63 -1.86%
AVTE 2025-04-16 19:00:512.93 2.63 -1.86%
AVTE 2025-04-16 20:01:140.00 0.00 -1.86%
2025-04-17
AVTE 2025-04-17 04:01:100.00 2.63 -1.86%
AVTE 2025-04-17 05:00:542.98 2.63 -1.86%
AVTE 2025-04-17 07:00:542.98 2.65 -1.86%
AVTE 2025-04-17 08:01:122.75 2.65 -1.86%
AVTE 2025-04-17 09:00:512.98 2.65 -1.86%
AVTE 2025-04-17 10:01:172.69 2.67 -0.37%
AVTE 2025-04-17 11:00:522.65 2.63 -1.49%
AVTE 2025-04-17 12:01:132.68 2.67 -0.37%
AVTE 2025-04-17 13:00:502.71 2.70 0.74%
AVTE 2025-04-17 14:01:122.73 2.72 1.86%
AVTE 2025-04-17 15:00:472.75 2.74 2.60%
AVTE 2025-04-17 16:01:132.79 2.73 2.60%
AVTE 2025-04-17 17:00:502.80 2.70 2.61%
AVTE 2025-04-17 20:01:130.00 0.00 2.61%
2025-04-21
AVTE 2025-04-21 05:00:513.06 2.56 2.61%
AVTE 2025-04-21 06:01:153.05 2.95 11.19%
AVTE 2025-04-21 07:00:453.05 2.80 1.87%
AVTE 2025-04-21 08:01:212.85 2.72 2.99%
AVTE 2025-04-21 08:07:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798749/000110465925036566/0001104659-25-036566-index.htm
8-K - Aerovate Therapeutics, Inc. (0001798749) (Filer)
AVTE 2025-04-21 09:00:532.79 2.70 1.49%
AVTE 2025-04-21 10:01:172.83 2.77 1.12%
AVTE 2025-04-21 11:00:562.77 2.76 0.37%
AVTE 2025-04-21 12:01:162.76 2.74 0.00%
AVTE 2025-04-21 13:00:532.83 2.80 1.87%
AVTE 2025-04-21 14:01:182.76 2.74 0.37%
AVTE 2025-04-21 15:00:572.77 2.76 0.37%
AVTE 2025-04-21 16:01:182.91 2.75 0.75%
AVTE 2025-04-21 17:00:512.91 2.76 0.36%
AVTE 2025-04-21 20:01:130.00 0.00 0.36%
2025-04-22
AVTE 2025-04-22 05:00:552.95 2.80 2.18%
AVTE 2025-04-22 06:01:173.10 2.77 -0.73%
AVTE 2025-04-22 08:01:213.05 2.71 0.00%
AVTE 2025-04-22 09:00:542.80 2.71 0.00%
AVTE 2025-04-22 10:01:192.85 2.81 1.45%
AVTE 2025-04-22 11:00:562.79 2.78 0.36%
AVTE 2025-04-22 12:01:172.83 2.82 2.18%
AVTE 2025-04-22 13:01:012.83 2.82 1.82%
AVTE 2025-04-22 14:01:212.82 2.78 0.36%
AVTE 2025-04-22 15:00:552.79 2.78 0.73%
AVTE 2025-04-22 16:01:122.81 2.71 -0.36%
AVTE 2025-04-22 17:00:552.82 2.73 1.08%
AVTE 2025-04-22 18:01:182.79 2.71 -1.81%
AVTE 2025-04-22 20:01:230.00 0.00 -1.81%
2025-04-23
AVTE 2025-04-23 04:01:240.00 2.79 -1.81%
AVTE 2025-04-23 05:01:002.88 2.48 1.44%
AVTE 2025-04-23 06:01:262.85 2.49 2.89%
AVTE 2025-04-23 08:01:182.85 2.74 2.89%
AVTE 2025-04-23 10:01:232.80 2.78 0.72%
AVTE 2025-04-23 11:00:542.78 2.77 0.72%
AVTE 2025-04-23 12:01:252.75 2.72 -1.08%
AVTE 2025-04-23 13:00:592.78 2.75 0.36%
AVTE 2025-04-23 14:01:242.75 2.74 -0.36%
AVTE 2025-04-23 15:01:002.76 2.74 -0.72%
AVTE 2025-04-23 16:01:262.82 2.74 -0.72%
AVTE 2025-04-23 16:37:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1798749/000155837025005278/0001558370-25-005278-index.htm
8-K - Aerovate Therapeutics, Inc. (0001798749) (Filer)
AVTE 2025-04-23 17:00:532.90 2.74 -0.72%
AVTE 2025-04-23 18:01:092.88 2.74 -0.72%
AVTE 2025-04-23 19:00:542.75 2.72 -0.36%
AVTE 2025-04-23 20:01:150.00 0.00 -0.36%
2025-04-24
AVTE 2025-04-24 04:01:160.00 2.74 -0.36%
AVTE 2025-04-24 05:00:503.05 2.74 -0.36%
AVTE 2025-04-24 08:01:192.64 2.63 -2.90%
AVTE 2025-04-24 09:00:572.70 2.67 -2.17%
AVTE 2025-04-24 10:01:212.75 2.70 -1.09%
AVTE 2025-04-24 11:01:002.72 2.71 -1.09%
AVTE 2025-04-24 12:01:182.67 2.66 -2.54%
AVTE 2025-04-24 13:00:572.77 2.75 1.09%
AVTE 2025-04-24 14:01:162.79 2.77 1.45%
AVTE 2025-04-24 15:00:552.75 2.74 0.00%
AVTE 2025-04-24 16:01:182.76 2.70 -0.72%
AVTE 2025-04-24 17:01:042.70 2.67 -1.82%
AVTE 2025-04-24 18:01:182.75 2.67 -2.19%
AVTE 2025-04-24 19:00:512.99 2.68 0.00%
AVTE 2025-04-24 20:01:170.00 0.00 -1.46%
2025-04-25
AVTE 2025-04-25 04:01:264.30 0.00 -1.46%
AVTE 2025-04-25 05:00:552.68 2.32 -14.96%
AVTE 2025-04-25 06:01:182.54 2.31 -12.04%
AVTE 2025-04-25 07:01:002.54 2.40 -8.03%
AVTE 2025-04-25 08:01:222.57 2.53 -6.57%
AVTE 2025-04-25 09:00:562.70 2.63 -1.09%
AVTE 2025-04-25 10:01:162.64 2.60 -3.28%
AVTE 2025-04-25 11:00:552.64 2.62 -3.28%
AVTE 2025-04-25 12:01:152.65 2.63 -2.92%
AVTE 2025-04-25 13:00:522.63 2.61 -3.65%
AVTE 2025-04-25 14:01:142.63 2.62 -3.65%
AVTE 2025-04-25 15:00:532.68 2.66 -2.19%
AVTE 2025-04-25 16:01:132.70 2.65 -1.46%
AVTE 2025-04-25 16:30:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1798749/000155837025005564/0001558370-25-005564-index.htm
10-Q - Aerovate Therapeutics, Inc. (0001798749) (Filer)
AVTE 2025-04-25 17:00:522.68 2.62 -2.57%
AVTE 2025-04-25 18:01:162.65 2.60 -2.57%
AVTE 2025-04-25 19:00:552.65 2.60 -2.94%
AVTE 2025-04-25 20:01:160.00 0.00 -2.94%
2025-04-29
AVTE 2025-04-29 11:07:240.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.