AVT 1970-01-01 03:00:0032.50 26.50 0.99%
AVT 2020-11-12 15:00:1832.50 26.50 0.99%
AVT 2020-11-12 16:00:1829.00 26.50 0.99%
AVT 2020-11-12 17:00:1928.21 28.17 -1.58%
AVT 2020-11-12 18:00:1928.81 28.76 0.81%
AVT 2020-11-12 19:00:1828.43 28.39 -0.46%
AVT 2020-11-12 20:00:1828.03 28.00 -1.93%
AVT 2020-11-12 21:00:1827.94 27.91 -2.10%
AVT 2020-11-12 22:00:1927.64 27.60 -3.22%
AVT 2020-11-12 23:00:1827.80 27.78 -2.63%
AVT 2020-11-13 01:01:2728.84 27.80 -1.80%
AVT 2020-11-13 02:00:1828.84 27.80 -1.80%
AVT 2020-11-13 03:00:1828.84 27.80 -1.80%
AVT 2020-11-13 04:00:1828.84 27.80 -1.80%
AVT 2020-11-13 05:00:1828.84 27.80 -1.80%
AVT 2020-11-13 06:00:1828.84 27.80 -1.80%
AVT 2020-11-13 07:00:1828.84 27.80 -1.80%
AVT 2020-11-13 08:00:1928.84 27.80 -1.80%
AVT 2020-11-13 09:00:1928.84 27.80 -1.80%
AVT 2020-11-13 10:00:1828.84 27.80 -1.80%
AVT 2020-11-13 11:00:1828.84 27.80 -1.80%
AVT 2020-11-13 12:00:1928.84 27.80 -1.80%
AVT 2020-11-13 13:00:1928.84 27.80 -1.80%
AVT 2020-11-13 14:00:1828.84 27.80 -1.80%
AVT 2020-11-13 15:00:1928.84 27.80 -1.80%
AVT 2020-11-13 16:00:1830.15 27.00 -1.80%
AVT 2020-11-13 17:00:2828.69 28.57 3.06%
AVT 2020-11-13 18:00:1928.59 28.51 2.81%
AVT 2020-11-13 19:00:1828.60 28.57 2.81%
AVT 2020-11-13 20:00:1828.58 28.53 2.66%
AVT 2020-11-13 21:00:1828.74 28.71 3.35%
AVT 2020-11-13 22:00:1828.87 28.82 3.78%
AVT 2020-11-13 23:00:1928.77 28.76 3.53%
AVT 2020-11-14 01:01:1429.83 24.00 2.84%
AVT 2020-11-14 02:00:1829.83 24.00 2.84%
AVT 2020-11-14 03:00:1829.83 24.00 2.84%
AVT 2020-11-14 04:00:1829.83 24.00 2.84%
AVT 2020-11-14 05:00:1829.83 24.00 2.84%
AVT 2020-11-14 06:00:1829.83 24.00 2.84%
AVT 2020-11-14 07:00:1829.83 24.00 2.84%
AVT 2020-11-14 08:00:1829.83 24.00 2.84%
AVT 2020-11-14 09:00:1929.83 24.00 2.84%
AVT 2020-11-14 10:00:1829.83 24.00 2.84%
AVT 2020-11-14 11:00:1829.83 24.00 2.84%
AVT 2020-11-14 12:00:1829.83 24.00 2.84%
AVT 2020-11-14 13:00:1829.83 24.00 2.84%
AVT 2020-11-14 14:00:1829.83 24.00 2.84%
AVT 2020-11-14 15:00:1829.83 24.00 2.84%
AVT 2020-11-14 16:00:1829.83 24.00 2.84%
AVT 2020-11-14 17:00:1829.83 24.00 2.84%
AVT 2020-11-14 18:00:1829.83 24.00 2.84%
AVT 2020-11-14 19:00:1829.83 24.00 2.84%
AVT 2020-11-14 20:00:1829.83 24.00 2.84%
AVT 2020-11-14 21:00:1829.83 24.00 2.84%
AVT 2020-11-14 22:00:1829.83 24.00 2.84%
AVT 2020-11-14 23:00:1829.83 24.00 2.84%
AVT 2020-11-15 01:01:5529.83 24.00 2.84%
AVT 2020-11-15 02:00:1829.83 24.00 2.84%
AVT 2020-11-15 03:00:1829.83 24.00 2.84%
AVT 2020-11-15 04:00:1829.83 24.00 2.84%
AVT 2020-11-15 05:00:1729.83 24.00 2.84%
AVT 2020-11-15 06:00:1829.83 24.00 2.84%
AVT 2020-11-15 07:00:1829.83 24.00 2.84%
AVT 2020-11-15 08:00:1829.83 24.00 2.84%
AVT 2020-11-15 09:00:1829.83 24.00 2.84%
AVT 2020-11-15 10:00:1829.83 24.00 2.84%
AVT 2020-11-15 11:00:1829.83 24.00 2.84%
AVT 2020-11-15 12:00:1929.83 24.00 2.84%
AVT 2020-11-15 13:00:1929.83 24.00 2.84%
AVT 2020-11-15 14:00:1829.83 24.00 2.84%
AVT 2020-11-15 15:00:1829.83 24.00 2.84%
AVT 2020-11-15 16:00:1929.83 24.00 2.84%
AVT 2020-11-15 17:00:1829.83 24.00 2.84%
AVT 2020-11-15 18:00:1929.83 24.00 2.84%
AVT 2020-11-15 19:00:1929.83 24.00 2.84%
AVT 2020-11-15 20:00:1829.83 24.00 2.84%
AVT 2020-11-15 21:00:1929.83 24.00 2.84%
AVT 2020-11-15 22:00:1829.83 24.00 2.84%
AVT 2020-11-15 23:00:2529.83 24.00 2.84%
AVT 2020-11-16 01:01:2929.83 24.00 2.84%
AVT 2020-11-16 02:00:1829.83 24.00 2.84%
AVT 2020-11-16 03:00:1829.83 24.00 2.84%
AVT 2020-11-16 04:00:1829.83 24.00 2.84%
AVT 2020-11-16 05:00:1829.83 24.00 2.84%
AVT 2020-11-16 06:00:1829.83 24.00 2.84%
AVT 2020-11-16 07:00:1929.83 24.00 2.84%
AVT 2020-11-16 08:00:1829.83 24.00 2.84%
AVT 2020-11-16 09:00:1829.83 24.00 2.84%
AVT 2020-11-16 10:00:1829.83 24.00 2.84%
AVT 2020-11-16 11:00:1829.83 24.00 2.84%
AVT 2020-11-16 12:00:1829.83 24.00 2.84%
AVT 2020-11-16 13:00:1929.83 24.00 2.84%
AVT 2020-11-16 14:00:1829.83 24.00 2.84%
AVT 2020-11-16 15:00:1929.83 28.75 2.84%
AVT 2020-11-16 16:00:1930.35 28.60 2.84%
AVT 2020-11-16 17:00:2029.30 29.16 1.28%
AVT 2020-11-16 18:00:1929.54 29.48 2.10%
AVT 2020-11-16 19:00:1829.64 29.60 2.21%
AVT 2020-11-16 20:00:1829.59 29.53 1.97%
AVT 2020-11-16 21:00:1929.55 29.53 1.90%
AVT 2020-11-16 22:00:1929.76 29.73 2.55%
AVT 2020-11-16 23:00:1829.81 29.80 2.83%
AVT 2020-11-17 01:01:0930.00 24.00 3.14%
AVT 2020-11-17 02:00:1830.00 24.00 3.14%
AVT 2020-11-17 03:00:1830.00 24.00 3.14%
AVT 2020-11-17 04:00:1830.00 24.00 3.14%
AVT 2020-11-17 05:00:1830.00 24.00 3.14%
AVT 2020-11-17 06:00:1830.00 24.00 3.14%
AVT 2020-11-17 07:00:1830.00 24.00 3.14%
AVT 2020-11-17 08:00:1930.00 24.00 3.14%
AVT 2020-11-17 09:00:1930.00 24.00 3.14%
AVT 2020-11-17 10:00:1830.00 24.00 3.14%
AVT 2020-11-17 11:00:1830.00 24.00 3.14%
AVT 2020-11-17 12:00:1930.00 24.00 3.14%
AVT 2020-11-17 13:00:1930.00 24.00 3.14%
AVT 2020-11-17 14:00:1930.00 20.00 3.14%
AVT 2020-11-17 15:00:1830.00 20.00 3.14%
AVT 2020-11-17 16:00:1929.80 25.78 2.45%
AVT 2020-11-17 17:00:2429.36 29.26 -3.02%
AVT 2020-11-17 18:00:1929.04 29.00 -2.11%
AVT 2020-11-17 19:00:1829.23 29.19 -1.84%
AVT 2020-11-17 20:00:1829.32 29.26 -1.74%
AVT 2020-11-17 21:00:1929.34 29.30 -1.11%
AVT 2020-11-17 22:00:1829.41 29.39 -1.07%
AVT 2020-11-17 23:00:1829.40 29.37 -1.44%
AVT 2020-11-18 01:00:5829.79 29.19 0.07%
AVT 2020-11-18 02:00:1829.79 29.19 0.07%
AVT 2020-11-18 03:00:1829.79 29.19 0.07%
AVT 2020-11-18 04:00:1829.79 29.19 0.07%
AVT 2020-11-18 05:00:1929.79 29.19 0.07%
AVT 2020-11-18 06:00:1829.79 29.19 0.07%
AVT 2020-11-18 07:00:2029.79 29.19 0.07%
AVT 2020-11-18 08:00:1829.79 29.19 0.07%
AVT 2020-11-18 09:00:1829.79 29.19 0.07%
AVT 2020-11-18 10:00:1829.79 29.19 0.07%
AVT 2020-11-18 11:00:1929.79 29.19 0.07%
AVT 2020-11-18 12:00:1829.79 29.19 0.07%
AVT 2020-11-18 13:00:1929.79 29.19 0.07%
AVT 2020-11-18 14:00:1929.79 20.00 0.07%
AVT 2020-11-18 15:00:1929.79 29.12 0.07%
AVT 2020-11-18 16:00:1935.76 24.00 0.07%
AVT 2020-11-18 17:00:2929.66 29.63 0.68%
AVT 2020-11-18 18:00:1929.63 29.60 0.68%
AVT 2020-11-18 19:00:1829.61 29.56 0.71%
AVT 2020-11-18 20:00:1829.60 29.56 0.61%
AVT 2020-11-18 21:00:1829.45 29.41 0.17%
AVT 2020-11-18 22:00:1929.28 29.24 -0.41%
AVT 2020-11-18 23:00:1928.85 28.84 -1.80%
AVT 2020-11-19 01:01:0129.80 27.00 -1.94%
AVT 2020-11-19 02:00:1829.80 27.00 -1.94%
AVT 2020-11-19 03:00:1830.87 24.29 -1.94%
AVT 2020-11-19 04:00:1929.64 29.62 -1.94%
AVT 2020-11-19 05:00:1829.56 29.53 -1.94%
AVT 2020-11-19 06:00:1929.59 29.55 -1.94%
AVT 2020-11-19 07:00:1929.53 29.50 -1.94%
AVT 2020-11-19 08:00:1829.47 29.44 -1.94%
AVT 2020-11-19 09:00:1829.36 29.33 -1.94%
AVT 2020-11-19 10:00:1829.26 29.22 -1.94%
AVT 2020-11-19 11:00:1929.26 29.22 -1.94%
AVT 2020-11-19 12:00:1929.26 29.22 -1.94%
AVT 2020-11-19 13:00:1829.26 29.22 -1.94%
AVT 2020-11-19 14:00:1929.26 24.00 -1.94%
AVT 2020-11-19 15:00:1929.26 24.00 -1.94%
AVT 2020-11-19 16:00:1831.15 25.78 -1.94%
AVT 2020-11-19 17:00:2128.68 28.59 -0.62%
AVT 2020-11-19 18:00:1828.33 28.30 -1.70%
AVT 2020-11-19 19:00:1928.44 28.40 -1.35%
AVT 2020-11-19 20:00:1828.28 28.25 -1.87%
AVT 2020-11-19 21:00:1828.38 28.37 -1.49%
AVT 2020-11-19 22:00:1928.57 28.55 -0.87%
AVT 2020-11-19 23:00:1828.78 28.77 -0.14%
AVT 2020-11-20 01:01:0729.49 28.01 0.52%
AVT 2020-11-20 02:00:1929.49 28.01 0.52%
AVT 2020-11-20 03:00:1829.80 28.00 0.52%
AVT 2020-11-20 04:00:1829.80 28.00 0.52%
AVT 2020-11-20 05:00:1829.80 28.00 0.52%
AVT 2020-11-20 06:00:1829.80 28.00 0.52%
AVT 2020-11-20 07:00:1829.80 28.00 0.52%
AVT 2020-11-20 08:00:1929.80 28.00 0.52%
AVT 2020-11-20 09:00:1929.80 28.00 0.52%
AVT 2020-11-20 10:00:2029.80 28.00 0.52%
AVT 2020-11-20 11:00:1829.80 28.00 0.52%
AVT 2020-11-20 12:00:1929.80 28.00 0.52%
AVT 2020-11-20 13:00:1929.80 28.00 0.52%
AVT 2020-11-20 14:00:1829.80 24.00 0.52%
AVT 2020-11-20 15:00:1929.80 24.00 0.52%
AVT 2020-11-20 16:00:1935.40 24.00 0.52%
AVT 2020-11-20 17:00:2328.65 28.56 -1.04%
AVT 2020-11-20 18:00:1828.53 28.50 -0.97%
AVT 2020-11-20 19:00:1928.69 28.65 -0.56%
AVT 2020-11-20 20:00:1828.80 28.76 -0.21%
AVT 2020-11-20 21:00:1928.82 28.77 -0.10%
AVT 2020-11-20 22:00:1928.78 28.76 -0.14%
AVT 2020-11-20 23:00:1828.74 28.72 -0.31%
AVT 2020-11-21 01:01:0229.49 27.73 0.42%
AVT 2020-11-21 02:00:1829.49 27.73 0.42%
AVT 2020-11-21 03:00:1829.80 27.00 0.42%
AVT 2020-11-21 04:00:1829.80 27.00 0.42%
AVT 2020-11-21 05:00:1829.80 27.00 0.42%
AVT 2020-11-21 06:00:1829.80 27.00 0.42%
AVT 2020-11-21 07:00:1929.80 27.00 0.42%
AVT 2020-11-21 08:00:1929.80 27.00 0.42%
AVT 2020-11-21 09:00:1829.80 27.00 0.42%
AVT 2020-11-21 10:00:1929.80 27.00 0.42%
AVT 2020-11-21 11:00:1929.80 27.00 0.42%
AVT 2020-11-21 12:00:1829.80 27.00 0.42%
AVT 2020-11-21 13:00:1929.80 27.00 0.42%
AVT 2020-11-21 14:00:1829.80 27.00 0.42%
AVT 2020-11-21 14:14:38#西野カナ の「SAKURA,I love you?(初回生産限定盤)(DVD付)」をAmazonで購入! https://t.co/FAvtnGf58N Highlight
AVT 2020-11-21 15:00:1829.80 27.00 0.42%
AVT 2020-11-21 16:00:1829.80 27.00 0.42%
AVT 2020-11-21 17:00:1829.80 27.00 0.42%
AVT 2020-11-21 18:00:1929.80 27.00 0.42%
AVT 2020-11-21 19:00:1929.80 27.00 0.42%
AVT 2020-11-21 20:00:1929.80 27.00 0.42%
AVT 2020-11-21 21:00:1929.80 27.00 0.42%
AVT 2020-11-21 22:00:1829.80 27.00 0.42%
AVT 2020-11-21 23:00:1829.80 27.00 0.42%
AVT 2020-11-22 01:01:3029.80 27.00 0.42%
AVT 2020-11-22 02:00:1829.80 27.00 0.42%
AVT 2020-11-22 03:00:1729.80 27.00 0.42%
AVT 2020-11-22 04:00:1829.80 27.00 0.42%
AVT 2020-11-22 05:00:1829.80 27.00 0.42%
AVT 2020-11-22 06:00:1829.80 27.00 0.42%
AVT 2020-11-22 07:00:1829.80 27.00 0.42%
AVT 2020-11-22 08:00:1829.80 27.00 0.42%
AVT 2020-11-22 09:00:1829.80 27.00 0.42%
AVT 2020-11-22 10:00:1829.80 27.00 0.42%
AVT 2020-11-22 11:00:1829.80 27.00 0.42%
AVT 2020-11-22 12:00:1929.80 27.00 0.42%
AVT 2020-11-22 13:00:1929.80 27.00 0.42%
AVT 2020-11-22 14:00:1829.80 27.00 0.42%
AVT 2020-11-22 15:00:1829.80 27.00 0.42%
AVT 2020-11-22 16:00:1929.80 27.00 0.42%
AVT 2020-11-22 17:00:1929.80 27.00 0.42%
AVT 2020-11-22 18:00:1829.80 27.00 0.42%
AVT 2020-11-22 19:00:2129.80 27.00 0.42%
AVT 2020-11-22 20:00:1829.80 27.00 0.42%
AVT 2020-11-22 21:00:1829.80 27.00 0.42%
AVT 2020-11-22 22:00:1829.80 27.00 0.42%
AVT 2020-11-22 23:00:2329.80 27.00 0.42%
AVT 2020-11-23 01:01:2029.80 27.00 0.42%
AVT 2020-11-23 02:00:1829.80 27.00 0.42%
AVT 2020-11-23 03:00:1829.80 27.00 0.42%
AVT 2020-11-23 04:00:1829.80 27.00 0.42%
AVT 2020-11-23 05:00:1929.80 27.00 0.42%
AVT 2020-11-23 06:00:1829.80 27.00 0.42%
AVT 2020-11-23 07:00:1929.80 27.00 0.42%
AVT 2020-11-23 08:00:1929.80 27.00 0.42%
AVT 2020-11-23 09:00:1929.80 27.00 0.42%
AVT 2020-11-23 10:00:1929.80 27.00 0.42%
AVT 2020-11-23 11:00:1929.80 27.00 0.42%
AVT 2020-11-23 12:00:1929.80 27.00 0.42%
AVT 2020-11-23 13:00:1829.80 27.00 0.42%
AVT 2020-11-23 14:00:1929.80 26.21 0.42%
AVT 2020-11-23 15:00:1929.80 26.21 0.42%
AVT 2020-11-23 16:00:1935.40 26.21 0.42%
AVT 2020-11-23 17:00:2029.37 29.27 1.91%
AVT 2020-11-23 18:00:1929.54 29.49 2.75%
AVT 2020-11-23 19:00:1929.51 29.48 2.68%
AVT 2020-11-23 20:00:1829.42 29.40 2.30%
AVT 2020-11-23 21:00:1829.58 29.54 2.85%
AVT 2020-11-23 22:00:1929.62 29.60 3.03%
AVT 2020-11-23 23:00:1829.66 29.65 3.17%
AVT 2020-11-24 01:01:0129.78 28.31 1.13%
AVT 2020-11-24 02:00:1829.78 28.31 1.13%
AVT 2020-11-24 03:00:1929.79 28.30 1.13%
AVT 2020-11-24 04:00:1829.79 28.30 1.13%
AVT 2020-11-24 05:00:1929.79 28.30 1.13%
AVT 2020-11-24 06:00:1729.79 28.30 1.13%
AVT 2020-11-24 07:00:1829.79 28.30 1.13%
AVT 2020-11-24 08:00:1829.79 28.30 1.13%
AVT 2020-11-24 09:00:1929.79 28.30 1.13%
AVT 2020-11-24 10:00:1929.79 28.30 1.13%
AVT 2020-11-24 11:00:1829.79 28.30 1.13%
AVT 2020-11-24 12:00:1929.79 28.30 1.13%
AVT 2020-11-24 13:00:1929.79 28.30 1.13%
AVT 2020-11-24 14:00:1834.98 26.21 1.13%
AVT 2020-11-24 15:00:1834.98 26.21 1.13%
AVT 2020-11-24 16:00:1932.00 29.06 1.13%
AVT 2020-11-24 17:00:3830.00 29.96 1.05%
AVT 2020-11-24 18:00:2130.46 30.38 2.63%
AVT 2020-11-24 19:00:2830.73 30.66 3.67%
AVT 2020-11-24 20:00:1830.88 30.83 4.05%
AVT 2020-11-24 21:00:1830.91 30.89 4.18%
AVT 2020-11-24 22:00:1931.05 31.02 4.65%
AVT 2020-11-24 23:00:1831.07 31.06 4.75%
AVT 2020-11-25 01:00:5731.60 25.00 3.71%
AVT 2020-11-25 02:00:1831.39 24.00 3.71%
AVT 2020-11-25 03:00:1831.44 24.00 3.71%
AVT 2020-11-25 04:00:1831.44 24.00 3.71%
AVT 2020-11-25 05:00:1931.44 24.00 3.71%
AVT 2020-11-25 06:00:1831.44 24.00 3.71%
AVT 2020-11-25 07:00:1931.44 24.00 3.71%
AVT 2020-11-25 08:00:1831.44 24.00 3.71%
AVT 2020-11-25 09:00:1831.44 24.00 3.71%
AVT 2020-11-25 10:00:1831.44 24.00 3.71%
AVT 2020-11-25 11:00:1831.44 24.00 3.71%
AVT 2020-11-25 12:00:1831.44 24.00 3.71%
AVT 2020-11-25 13:00:1931.44 24.00 3.71%
AVT 2020-11-25 14:00:1931.44 26.21 3.71%
AVT 2020-11-25 15:00:1931.44 26.21 3.71%
AVT 2020-11-25 16:00:1843.00 31.02 3.57%
AVT 2020-11-25 17:00:1830.53 30.38 -1.77%
AVT 2020-11-25 18:00:1930.51 30.46 -1.90%
AVT 2020-11-25 19:00:1930.53 30.50 -1.74%
AVT 2020-11-25 20:00:1830.55 30.52 -1.74%
AVT 2020-11-25 21:00:1830.49 30.46 -1.90%
AVT 2020-11-25 22:00:1930.49 30.46 -1.84%
AVT 2020-11-25 23:00:1930.53 30.49 -1.84%
AVT 2020-11-26 01:01:1331.98 30.48 -1.65%
AVT 2020-11-26 02:00:1831.98 30.48 -1.65%
AVT 2020-11-26 03:00:1831.98 30.48 -1.65%
AVT 2020-11-26 04:00:1931.98 30.48 -1.65%
AVT 2020-11-26 05:00:1931.98 30.48 -1.65%
AVT 2020-11-26 06:00:1831.98 30.48 -1.65%
AVT 2020-11-26 07:00:1831.98 30.48 -1.65%
AVT 2020-11-26 08:00:1831.98 30.48 -1.65%
AVT 2020-11-26 09:00:1831.98 30.48 -1.65%
AVT 2020-11-26 10:00:1931.98 30.48 -1.65%
AVT 2020-11-26 11:00:1931.98 30.48 -1.65%
AVT 2020-11-26 12:00:1931.98 30.48 -1.65%
AVT 2020-11-26 13:00:1931.98 30.48 -1.65%
AVT 2020-11-26 14:00:1931.98 30.48 -1.65%
AVT 2020-11-26 15:00:1831.98 30.48 -1.65%
AVT 2020-11-26 16:00:1931.98 30.48 -1.65%
AVT 2020-11-26 17:00:1831.98 30.48 -1.65%
AVT 2020-11-26 18:00:1831.98 30.48 -1.65%
AVT 2020-11-26 19:00:1931.98 30.48 -1.65%
AVT 2020-11-26 20:00:1931.98 30.48 -1.65%
AVT 2020-11-26 21:00:1931.98 30.48 -1.65%
AVT 2020-11-26 22:00:1831.98 30.48 -1.65%
AVT 2020-11-26 23:00:1831.98 30.48 -1.65%
AVT 2020-11-27 01:01:2331.98 30.48 -1.65%
AVT 2020-11-27 02:00:1931.98 30.48 -1.65%
AVT 2020-11-27 03:00:1931.98 30.48 -1.65%
AVT 2020-11-27 04:00:1931.98 30.48 -1.65%
AVT 2020-11-27 05:00:1931.98 30.48 -1.65%
AVT 2020-11-27 06:00:1931.98 30.48 -1.65%
AVT 2020-11-27 07:00:1831.98 30.48 -1.65%
AVT 2020-11-27 08:00:1831.98 30.48 -1.65%
AVT 2020-11-27 09:00:1831.98 30.48 -1.65%
AVT 2020-11-27 10:00:1831.98 30.48 -1.65%
AVT 2020-11-27 11:00:2931.98 30.48 -1.65%
AVT 2020-11-27 12:00:2231.98 30.48 -1.65%
AVT 2020-11-27 13:00:1931.98 30.48 -1.65%
AVT 2020-11-27 14:00:1831.98 26.21 -1.65%
AVT 2020-11-27 15:00:1831.98 26.21 -1.65%
AVT 2020-11-27 16:00:2046.80 26.21 -1.65%
AVT 2020-11-27 17:00:1931.20 31.12 2.30%
AVT 2020-11-27 18:00:1930.95 30.91 1.48%
AVT 2020-11-27 19:00:2230.90 30.85 1.28%
AVT 2020-11-27 20:00:1930.64 30.62 0.46%
AVT 2020-11-27 21:00:1931.98 26.21 0.59%
AVT 2020-11-27 22:00:1931.98 26.21 0.59%
AVT 2020-11-27 23:00:1831.98 26.21 0.59%
AVT 2020-11-28 01:01:0631.98 26.21 1.25%
AVT 2020-11-28 02:00:1831.98 26.21 1.25%
AVT 2020-11-28 03:00:1931.98 26.21 1.25%
AVT 2020-11-28 04:00:1931.98 26.21 1.25%
AVT 2020-11-28 05:00:1931.98 26.21 1.25%
AVT 2020-11-28 06:00:1931.98 26.21 1.25%
AVT 2020-11-28 07:00:1931.98 26.21 1.25%
AVT 2020-11-28 08:00:1931.98 26.21 1.25%
AVT 2020-11-28 09:00:1931.98 26.21 1.25%
AVT 2020-11-28 10:00:1931.98 26.21 1.25%
AVT 2020-11-28 11:00:1831.98 26.21 1.25%
AVT 2020-11-28 12:00:1931.98 26.21 1.25%
AVT 2020-11-28 13:00:1831.98 26.21 1.25%
AVT 2020-11-28 15:00:1931.98 26.21 1.25%
AVT 2020-11-28 16:00:1931.98 26.21 1.25%
AVT 2020-11-28 17:00:1931.98 26.21 1.25%
AVT 2020-11-28 18:00:1931.98 26.21 1.25%
AVT 2020-11-28 19:00:1931.98 26.21 1.25%
AVT 2020-11-28 20:00:1931.98 26.21 1.25%
AVT 2020-11-28 21:00:1931.98 26.21 1.25%
AVT 2020-11-28 22:00:1931.98 26.21 1.25%
AVT 2020-11-28 23:00:1831.98 26.21 1.25%
AVT 2020-11-29 01:01:1831.98 26.21 1.25%
AVT 2020-11-29 02:00:1831.98 26.21 1.25%
AVT 2020-11-29 03:00:1831.98 26.21 1.25%
AVT 2020-11-29 04:00:1831.98 26.21 1.25%
AVT 2020-11-29 05:00:1831.98 26.21 1.25%
AVT 2020-11-29 06:00:1831.98 26.21 1.25%
AVT 2020-11-29 07:00:1931.98 26.21 1.25%
AVT 2020-11-29 08:00:1831.98 26.21 1.25%
AVT 2020-11-29 09:00:1931.98 26.21 1.25%
AVT 2020-11-29 10:00:1931.98 26.21 1.25%
AVT 2020-11-29 11:00:1831.98 26.21 1.25%
AVT 2020-11-29 12:00:1831.98 26.21 1.25%
AVT 2020-11-29 13:00:1831.98 26.21 1.25%
AVT 2020-11-29 14:00:1831.98 26.21 1.25%
AVT 2020-11-29 15:00:1931.98 26.21 1.25%
AVT 2020-11-29 16:00:1831.98 26.21 1.25%
AVT 2020-11-29 17:00:1931.98 26.21 1.25%
AVT 2020-11-29 18:00:1831.98 26.21 1.25%
AVT 2020-11-29 19:00:2031.98 26.21 1.25%
AVT 2020-11-29 20:00:1831.98 26.21 1.25%
AVT 2020-11-29 21:00:1831.98 26.21 1.25%
AVT 2020-11-29 22:00:1831.98 26.21 1.25%
AVT 2020-11-29 23:00:2531.98 26.21 1.25%
AVT 2020-11-30 01:01:3331.98 26.21 1.25%
AVT 2020-11-30 02:00:1831.98 26.21 1.25%
AVT 2020-11-30 03:00:1931.98 26.21 1.25%
AVT 2020-11-30 04:00:1831.98 26.21 1.25%
AVT 2020-11-30 05:00:1831.98 26.21 1.25%
AVT 2020-11-30 06:00:2431.98 26.21 1.25%
AVT 2020-11-30 07:00:1831.98 26.21 1.25%
AVT 2020-11-30 08:00:1831.98 26.21 1.25%
AVT 2020-11-30 09:00:2331.98 26.21 1.25%
AVT 2020-11-30 10:00:1831.98 26.21 1.25%
AVT 2020-11-30 11:00:1831.98 26.21 1.25%
AVT 2020-11-30 12:00:1831.98 26.21 1.25%
AVT 2020-11-30 13:00:1931.98 26.21 1.25%
AVT 2020-11-30 14:00:1831.98 26.21 1.25%
AVT 2020-11-30 15:00:1831.98 26.21 1.25%
AVT 2020-11-30 16:00:1942.85 30.68 1.25%
AVT 2020-11-30 17:00:1830.59 30.52 -0.46%
AVT 2020-11-30 18:00:1930.46 30.44 -0.72%
AVT 2020-11-30 19:00:1830.45 30.41 -0.85%
AVT 2020-11-30 20:00:1930.47 30.45 -0.68%
AVT 2020-11-30 21:00:1930.49 30.47 -0.62%
AVT 2020-11-30 22:00:1830.49 30.45 -0.59%
AVT 2020-11-30 23:00:1830.37 30.36 -0.98%
AVT 2020-12-01 01:00:5630.50 30.00 -1.08%
AVT 2020-12-01 02:00:1730.50 30.00 -1.08%
AVT 2020-12-01 03:00:1931.24 30.00 -1.08%
AVT 2020-12-01 04:00:1731.24 30.00 -1.08%
AVT 2020-12-01 05:00:1831.24 30.00 -1.08%
AVT 2020-12-01 06:00:1831.24 30.00 -1.08%
AVT 2020-12-01 07:00:1831.24 30.00 -1.08%
AVT 2020-12-01 08:00:1931.24 30.00 -1.08%
AVT 2020-12-01 09:00:1831.24 30.00 -1.08%
AVT 2020-12-01 10:00:2131.24 30.00 -1.08%
AVT 2020-12-01 11:00:1831.24 30.00 -1.08%
AVT 2020-12-01 12:00:1931.24 30.00 -1.08%
AVT 2020-12-01 13:00:1831.24 30.00 -1.08%
AVT 2020-12-01 14:00:1831.24 26.21 -1.08%
AVT 2020-12-01 15:00:1931.24 30.35 -1.08%
AVT 2020-12-01 16:00:1930.41 30.35 -1.08%
AVT 2020-12-01 17:00:1930.85 30.81 1.61%
AVT 2020-12-01 18:00:1830.89 30.82 1.52%
AVT 2020-12-01 19:00:1830.73 30.69 1.25%
AVT 2020-12-01 20:00:2030.71 30.68 1.15%
AVT 2020-12-01 21:00:2030.88 30.86 1.68%
AVT 2020-12-01 22:00:1930.82 30.79 1.48%
AVT 2020-12-01 23:00:1930.96 30.94 2.01%
AVT 2020-12-02 01:01:0131.24 29.79 1.37%
AVT 2020-12-02 02:00:1831.24 29.79 1.37%
AVT 2020-12-02 03:00:1831.24 29.79 1.37%
AVT 2020-12-02 04:00:1931.24 29.79 1.37%
AVT 2020-12-02 05:00:1831.24 29.79 1.37%
AVT 2020-12-02 06:00:1831.24 29.79 1.37%
AVT 2020-12-02 07:00:1831.24 29.79 1.37%
AVT 2020-12-02 08:00:1831.24 29.79 1.37%
AVT 2020-12-02 09:00:1831.24 29.79 1.37%
AVT 2020-12-02 10:00:1931.24 29.79 1.37%
AVT 2020-12-02 11:00:1831.24 29.79 1.37%
AVT 2020-12-02 12:00:1931.24 29.79 1.37%
AVT 2020-12-02 13:00:1931.24 29.79 1.37%
AVT 2020-12-02 14:00:1931.24 26.21 1.37%
AVT 2020-12-02 15:00:1931.28 26.21 1.37%
AVT 2020-12-02 16:00:1831.16 26.50 1.37%
AVT 2020-12-02 17:00:2031.33 31.23 0.97%
AVT 2020-12-02 18:00:1931.79 31.76 2.35%
AVT 2020-12-02 19:00:1931.66 31.63 2.06%
AVT 2020-12-02 20:00:1931.80 31.78 2.61%
AVT 2020-12-02 21:00:1931.74 31.70 2.35%
AVT 2020-12-02 22:00:1931.90 31.85 2.90%
AVT 2020-12-02 23:00:1931.83 31.82 2.68%
AVT 2020-12-03 01:01:0131.92 30.75 3.28%
AVT 2020-12-03 02:00:1831.92 30.75 3.28%
AVT 2020-12-03 03:00:1931.92 30.75 3.28%
AVT 2020-12-03 04:00:1831.92 30.75 3.28%
AVT 2020-12-03 05:00:1931.92 30.75 3.28%
AVT 2020-12-03 06:00:1931.92 30.75 3.28%
AVT 2020-12-03 07:00:1931.92 30.75 3.28%
AVT 2020-12-03 08:00:1931.92 30.75 3.28%
AVT 2020-12-03 09:00:1931.92 30.75 3.28%
AVT 2020-12-03 10:00:1831.92 30.75 3.28%
AVT 2020-12-03 11:00:1931.92 30.75 3.28%
AVT 2020-12-03 12:00:1931.92 30.75 3.28%
AVT 2020-12-03 13:00:1931.92 30.75 3.28%
AVT 2020-12-03 14:00:1931.92 26.21 3.28%
AVT 2020-12-03 15:00:1931.92 26.21 3.28%
AVT 2020-12-03 16:00:1942.85 31.00 3.28%
AVT 2020-12-03 17:00:1932.08 32.03 0.63%
AVT 2020-12-03 18:00:1932.42 32.40 1.85%
AVT 2020-12-03 19:00:1932.19 32.16 1.01%
AVT 2020-12-03 20:00:1932.32 32.31 1.51%
AVT 2020-12-03 21:00:1932.23 32.21 1.22%
AVT 2020-12-03 22:00:1932.30 32.27 1.48%
AVT 2020-12-03 23:00:1932.32 32.30 1.54%
AVT 2020-12-04 00:00:1834.40 30.00 1.51%
AVT 2020-12-04 01:01:0334.40 30.00 1.83%
AVT 2020-12-04 02:00:1834.40 30.00 1.83%
AVT 2020-12-04 03:00:1934.40 30.00 1.83%
AVT 2020-12-04 04:00:3834.40 30.00 1.83%
AVT 2020-12-04 05:00:1834.40 30.00 1.83%
AVT 2020-12-04 06:00:1934.40 30.00 1.83%
AVT 2020-12-04 07:00:1834.40 30.00 1.83%
AVT 2020-12-04 08:00:1934.40 30.00 1.83%
AVT 2020-12-04 09:00:1834.40 30.00 1.83%
AVT 2020-12-04 10:00:1834.40 30.00 1.83%
AVT 2020-12-04 11:00:1834.40 30.00 1.83%
AVT 2020-12-04 12:00:1934.40 30.00 1.83%
AVT 2020-12-04 13:00:1934.40 30.00 1.83%
AVT 2020-12-04 14:00:1934.40 26.21 1.83%
AVT 2020-12-04 15:00:1934.40 26.21 1.83%
AVT 2020-12-04 16:00:1934.40 29.68 1.83%
AVT 2020-12-04 17:00:1932.90 32.83 1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98