investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AVT: Avnet, Inc. - Common Stock
Clear duplicates of prices
2025-06-18
AVT
2025-06-18 20:00:58
51.32
50.83
-0.49%
AVT
2025-06-18 21:00:52
0.00
0.00
-0.49%
2025-06-20
AVT
2025-06-20 05:00:42
52.35
49.30
-0.49%
AVT
2025-06-20 06:00:49
52.35
50.77
-0.49%
AVT
2025-06-20 07:00:50
52.35
49.30
-0.49%
AVT
2025-06-20 08:00:50
53.50
43.00
-0.49%
AVT
2025-06-20 09:00:44
53.50
51.02
-0.49%
AVT
2025-06-20 10:00:53
51.12
51.07
0.25%
AVT
2025-06-20 11:00:47
50.81
50.76
-0.33%
AVT
2025-06-20 12:00:51
50.82
50.74
-0.33%
AVT
2025-06-20 13:00:45
50.77
50.74
-0.37%
AVT
2025-06-20 14:00:56
50.59
50.56
-0.72%
AVT
2025-06-20 15:00:45
50.66
50.63
-0.61%
AVT
2025-06-20 16:03:02
52.05
50.20
0.18%
AVT
2025-06-20 18:03:37
53.50
50.20
0.18%
AVT
2025-06-20 21:00:47
0.00
0.00
0.18%
2025-06-23
AVT
2025-06-23 05:00:45
51.26
49.57
0.18%
AVT
2025-06-23 06:00:51
52.65
49.57
0.18%
AVT
2025-06-23 07:00:45
51.24
49.57
0.18%
AVT
2025-06-23 08:02:00
53.50
50.51
0.18%
AVT
2025-06-23 09:01:08
52.41
50.79
0.18%
AVT
2025-06-23 10:01:56
51.41
51.27
0.57%
AVT
2025-06-23 11:00:47
51.46
51.41
0.82%
AVT
2025-06-23 12:00:49
51.26
51.21
0.39%
AVT
2025-06-23 13:00:49
51.11
51.06
0.08%
AVT
2025-06-23 14:00:55
51.52
51.49
0.92%
AVT
2025-06-23 15:00:45
51.65
51.63
1.20%
AVT
2025-06-23 16:00:55
51.74
51.72
1.33%
AVT
2025-06-23 17:00:47
52.74
50.66
1.51%
AVT
2025-06-23 18:00:52
52.09
51.34
1.51%
AVT
2025-06-23 19:00:46
53.50
50.66
1.51%
AVT
2025-06-23 20:00:50
52.39
51.63
1.51%
AVT
2025-06-23 21:00:51
0.00
0.00
1.51%
2025-06-24
AVT
2025-06-24 05:00:45
53.50
50.56
1.51%
AVT
2025-06-24 07:00:53
52.39
51.72
1.51%
AVT
2025-06-24 08:00:55
53.50
50.51
1.51%
AVT
2025-06-24 09:00:45
53.49
51.43
1.51%
AVT
2025-06-24 10:00:52
52.02
51.92
0.53%
AVT
2025-06-24 11:00:47
52.47
52.42
1.41%
AVT
2025-06-24 12:00:54
52.40
52.35
1.33%
AVT
2025-06-24 13:00:55
52.35
52.31
1.20%
AVT
2025-06-24 14:00:53
52.42
52.37
1.33%
AVT
2025-06-24 15:00:47
52.41
52.39
1.33%
AVT
2025-06-24 16:00:59
52.34
52.31
1.20%
AVT
2025-06-24 17:00:52
52.71
51.95
1.18%
AVT
2025-06-24 18:00:57
52.70
51.94
1.18%
AVT
2025-06-24 19:00:51
52.69
51.93
1.18%
AVT
2025-06-24 20:00:50
52.72
51.95
1.18%
AVT
2025-06-24 21:00:46
0.00
0.00
1.18%
2025-06-25
AVT
2025-06-25 05:00:49
53.93
52.07
1.18%
AVT
2025-06-25 06:00:52
53.93
51.51
1.18%
AVT
2025-06-25 07:00:45
52.59
52.07
1.18%
AVT
2025-06-25 08:00:55
61.87
52.07
1.18%
AVT
2025-06-25 09:00:49
61.87
51.51
1.18%
AVT
2025-06-25 10:00:57
52.30
52.20
-0.14%
AVT
2025-06-25 11:00:50
52.20
52.13
-0.35%
AVT
2025-06-25 12:00:57
52.19
52.14
-0.33%
AVT
2025-06-25 13:00:49
52.11
52.08
-0.44%
AVT
2025-06-25 14:00:56
52.10
52.05
-0.48%
AVT
2025-06-25 15:00:47
52.16
52.15
-0.33%
AVT
2025-06-25 16:00:53
52.09
52.06
-0.50%
AVT
2025-06-25 17:00:49
52.45
51.68
-0.48%
AVT
2025-06-25 18:00:56
58.07
52.08
-0.48%
AVT
2025-06-25 21:00:53
0.00
0.00
-0.48%
2025-06-26
AVT
2025-06-26 05:00:50
53.50
50.61
-0.48%
AVT
2025-06-26 07:00:52
53.50
51.83
-0.48%
AVT
2025-06-26 08:00:54
53.50
50.51
-0.48%
AVT
2025-06-26 09:00:50
53.50
52.12
-0.48%
AVT
2025-06-26 10:00:53
52.60
52.52
0.99%
AVT
2025-06-26 11:00:44
52.78
52.72
1.24%
AVT
2025-06-26 12:00:54
52.68
52.65
1.15%
AVT
2025-06-26 13:00:50
52.66
52.64
1.11%
AVT
2025-06-26 14:00:53
52.61
52.56
0.99%
AVT
2025-06-26 15:00:46
52.84
52.81
1.43%
AVT
2025-06-26 16:00:51
52.72
52.70
1.22%
AVT
2025-06-26 17:00:46
53.50
52.40
1.17%
AVT
2025-06-26 18:01:02
53.09
52.42
1.17%
AVT
2025-06-26 19:00:52
53.14
52.41
1.17%
AVT
2025-06-26 20:00:56
53.10
52.42
1.17%
AVT
2025-06-26 21:00:57
0.00
0.00
1.17%
2025-06-27
AVT
2025-06-27 05:00:38
54.44
52.44
1.17%
AVT
2025-06-27 06:00:34
54.44
51.76
1.17%
AVT
2025-06-27 07:00:34
53.21
52.69
1.17%
AVT
2025-06-27 08:00:43
61.87
52.70
1.17%
AVT
2025-06-27 09:00:33
53.05
52.54
1.17%
AVT
2025-06-27 10:00:39
52.67
52.55
-0.23%
AVT
2025-06-27 11:00:34
52.56
52.52
-0.29%
AVT
2025-06-27 12:00:38
52.64
52.55
-0.17%
AVT
2025-06-27 13:00:32
52.59
52.55
-0.23%
AVT
2025-06-27 14:00:37
52.38
52.35
-0.58%
AVT
2025-06-27 15:00:44
52.27
52.26
-0.79%
AVT
2025-06-27 16:00:36
52.65
52.64
-0.08%
AVT
2025-06-27 17:00:31
53.70
51.75
-0.04%
AVT
2025-06-27 18:00:28
52.98
52.22
-0.04%
AVT
2025-06-27 19:00:25
52.90
52.13
-0.04%
AVT
2025-06-27 20:00:38
52.92
52.15
-0.04%
AVT
2025-06-27 21:00:31
0.00
0.00
-0.04%
2025-06-30
AVT
2025-06-30 05:00:37
53.50
51.32
-0.04%
AVT
2025-06-30 08:00:36
53.50
46.70
-0.04%
AVT
2025-06-30 09:00:37
53.50
52.73
-0.04%
AVT
2025-06-30 10:00:35
52.57
52.48
-0.23%
AVT
2025-06-30 11:00:34
52.75
52.70
0.11%
AVT
2025-06-30 12:00:33
52.53
52.49
-0.25%
AVT
2025-06-30 13:00:36
52.71
52.69
0.09%
AVT
2025-06-30 14:00:42
52.70
52.66
0.06%
AVT
2025-06-30 15:00:35
52.81
52.78
0.27%
AVT
2025-06-30 16:00:42
53.12
53.10
0.89%
AVT
2025-06-30 17:00:38
53.50
52.06
0.82%
AVT
2025-06-30 18:00:42
53.41
52.64
0.82%
AVT
2025-06-30 19:00:31
53.40
52.63
0.82%
AVT
2025-06-30 20:00:34
53.45
52.68
0.82%
AVT
2025-06-30 21:00:31
0.00
0.00
0.82%
2025-07-01
AVT
2025-07-01 05:00:37
53.50
51.93
0.82%
AVT
2025-07-01 07:00:35
53.50
52.71
0.82%
AVT
2025-07-01 08:00:39
53.50
51.94
0.82%
AVT
2025-07-01 09:00:36
53.50
51.96
0.82%
AVT
2025-07-01 10:00:32
52.92
52.85
-0.40%
AVT
2025-07-01 11:00:36
53.55
53.49
0.78%
AVT
2025-07-01 12:00:34
54.09
54.01
1.80%
AVT
2025-07-01 13:00:37
54.17
54.13
2.03%
AVT
2025-07-01 14:00:44
54.33
54.30
2.37%
AVT
2025-07-01 15:00:38
54.47
54.43
2.64%
AVT
2025-07-01 16:00:36
53.96
53.94
1.69%
AVT
2025-07-01 17:00:39
54.95
52.89
1.62%
AVT
2025-07-01 18:00:35
54.30
53.52
1.62%
AVT
2025-07-01 19:00:39
54.35
53.56
1.62%
AVT
2025-07-01 21:00:33
0.00
0.00
1.62%
2025-07-02
AVT
2025-07-02 05:00:38
55.83
52.54
1.62%
AVT
2025-07-02 08:00:38
60.00
53.78
1.62%
AVT
2025-07-02 09:00:37
56.00
53.72
1.62%
AVT
2025-07-02 10:00:37
54.50
54.36
0.92%
AVT
2025-07-02 11:00:33
54.86
54.80
1.70%
AVT
2025-07-02 12:00:35
55.78
55.71
3.41%
AVT
2025-07-02 13:00:37
55.53
55.49
2.98%
AVT
2025-07-02 14:00:43
55.65
55.62
3.20%
AVT
2025-07-02 15:00:34
55.74
55.71
3.41%
AVT
2025-07-02 16:00:37
56.16
56.13
4.18%
AVT
2025-07-02 17:00:41
61.87
55.05
4.10%
AVT
2025-07-02 18:00:38
56.54
51.98
4.10%
AVT
2025-07-02 19:00:40
56.53
51.98
4.10%
AVT
2025-07-02 21:00:45
0.00
0.00
4.10%
2025-07-03
AVT
2025-07-03 05:00:39
56.29
55.97
4.10%
AVT
2025-07-03 06:00:42
58.00
46.64
4.10%
AVT
2025-07-03 07:00:41
58.00
55.85
4.10%
AVT
2025-07-03 08:00:45
56.99
55.76
4.10%
AVT
2025-07-03 09:00:41
56.55
52.71
0.93%
AVT
2025-07-03 10:00:39
56.59
56.51
0.74%
AVT
2025-07-03 11:00:40
56.45
56.40
0.57%
AVT
2025-07-03 12:00:38
56.30
56.26
0.28%
AVT
2025-07-03 13:00:36
56.28
56.25
0.24%
AVT
2025-07-03 14:00:33
56.65
55.85
0.27%
AVT
2025-07-03 15:00:37
56.70
52.59
0.27%
AVT
2025-07-03 16:41:41
8-K Sec report
https://www.sec.gov/Archives/edgar/data/8858/000000885825000021/0000008858-25-000021-index.htm
8-K - AVNET INC (0000008858) (Filer)
AVT
2025-07-03 18:00:36
0.00
0.00
0.27%
2025-07-07
AVT
2025-07-07 05:00:46
57.66
54.27
0.27%
AVT
2025-07-07 08:00:38
56.99
37.00
0.27%
AVT
2025-07-07 10:00:43
56.25
56.17
-0.11%
AVT
2025-07-07 11:00:47
55.76
55.71
-0.94%
AVT
2025-07-07 12:00:36
55.44
55.34
-1.57%
AVT
2025-07-07 13:00:33
55.19
55.18
-1.96%
AVT
2025-07-07 14:00:37
55.11
55.08
-2.08%
AVT
2025-07-07 15:00:31
55.22
55.20
-1.89%
AVT
2025-07-07 16:00:37
55.09
55.08
-2.08%
AVT
2025-07-07 17:00:41
56.19
54.08
-2.01%
AVT
2025-07-07 18:00:40
57.64
36.04
-2.01%
AVT
2025-07-07 21:00:34
0.00
0.00
-2.01%
2025-07-08
AVT
2025-07-08 05:00:43
56.98
53.66
-2.01%
AVT
2025-07-08 08:00:35
56.99
37.88
-2.01%
AVT
2025-07-08 10:00:34
55.67
55.57
0.89%
AVT
2025-07-08 11:00:35
56.38
56.26
2.10%
AVT
2025-07-08 12:00:34
56.20
56.13
1.85%
AVT
2025-07-08 13:00:37
56.29
56.22
1.97%
AVT
2025-07-08 14:00:36
56.14
56.09
1.78%
AVT
2025-07-08 15:00:39
56.21
56.18
1.85%
AVT
2025-07-08 16:00:40
56.33
56.32
2.10%
AVT
2025-07-08 17:00:44
61.87
55.17
2.03%
AVT
2025-07-08 18:00:42
56.26
55.86
2.03%
AVT
2025-07-08 19:00:40
56.49
55.87
2.03%
AVT
2025-07-08 21:00:40
0.00
0.00
2.03%
2025-07-09
AVT
2025-07-09 01:56:14
Avnet: Stable, But Still A Hold Until Q4 Earnings Are In
AVT
2025-07-09 05:00:38
57.91
54.51
2.03%
AVT
2025-07-09 08:00:38
56.99
37.00
2.03%
AVT
2025-07-09 09:00:37
56.99
56.27
2.03%
AVT
2025-07-09 10:00:37
56.56
56.49
0.49%
AVT
2025-07-09 11:00:37
55.82
55.75
-0.87%
AVT
2025-07-09 12:00:38
55.86
55.82
-0.73%
AVT
2025-07-09 13:00:37
55.97
55.95
-0.53%
AVT
2025-07-09 14:00:38
56.22
56.19
-0.07%
AVT
2025-07-09 15:00:35
56.08
56.04
-0.34%
AVT
2025-07-09 16:00:41
56.15
56.13
-0.20%
AVT
2025-07-09 17:00:39
61.87
55.03
-0.23%
AVT
2025-07-09 18:00:35
56.52
55.72
-0.23%
AVT
2025-07-09 19:00:34
56.54
55.74
-0.23%
AVT
2025-07-09 20:00:36
56.49
55.69
-0.23%
AVT
2025-07-09 21:00:37
0.00
0.00
-0.23%
2025-07-10
AVT
2025-07-10 05:00:47
57.67
54.22
-0.23%
AVT
2025-07-10 08:00:41
56.99
33.84
-0.23%
AVT
2025-07-10 10:00:39
56.57
56.52
0.82%
AVT
2025-07-10 11:00:38
56.90
56.86
1.37%
AVT
2025-07-10 12:00:32
57.10
57.05
1.65%
AVT
2025-07-10 13:00:36
56.92
56.88
1.39%
AVT
2025-07-10 14:00:38
57.00
56.95
1.51%
AVT
2025-07-10 15:00:38
56.76
56.72
1.08%
AVT
2025-07-10 16:00:40
56.36
56.35
0.43%
AVT
2025-07-10 17:00:41
56.30
55.87
0.34%
AVT
2025-07-10 18:00:43
56.30
55.88
0.23%
AVT
2025-07-10 19:00:38
56.30
55.90
0.23%
AVT
2025-07-10 20:00:37
56.30
55.92
0.23%
AVT
2025-07-10 21:00:37
0.00
0.00
0.23%
2025-07-11
AVT
2025-07-11 05:00:58
57.60
54.21
0.23%
AVT
2025-07-11 07:00:49
56.01
54.21
0.23%
AVT
2025-07-11 08:00:58
56.01
43.00
0.23%
AVT
2025-07-11 09:00:56
56.23
43.00
0.23%
AVT
2025-07-11 10:01:04
55.86
55.71
-0.91%
AVT
2025-07-11 11:00:49
55.94
55.89
-0.71%
AVT
2025-07-11 12:00:56
55.91
55.86
-0.71%
AVT
2025-07-11 13:00:55
55.93
55.89
-0.69%
AVT
2025-07-11 14:00:55
56.07
56.03
-0.46%
AVT
2025-07-11 15:00:49
56.41
56.36
0.14%
AVT
2025-07-11 16:00:55
56.01
56.00
-0.52%
AVT
2025-07-11 17:00:54
56.01
54.93
-0.50%
AVT
2025-07-11 18:00:58
58.84
53.62
-1.01%
AVT
2025-07-11 21:00:57
0.00
0.00
-1.01%
2025-07-14
AVT
2025-07-14 05:00:50
89.05
55.62
-1.01%
AVT
2025-07-14 06:00:59
89.05
53.63
-1.01%
AVT
2025-07-14 08:00:58
56.42
53.63
-1.01%
AVT
2025-07-14 09:00:54
64.05
53.63
-1.01%
AVT
2025-07-14 10:01:00
55.53
55.34
-0.96%
AVT
2025-07-14 11:00:53
55.53
55.45
-0.91%
AVT
2025-07-14 12:00:55
55.64
55.57
-0.73%
AVT
2025-07-14 13:00:51
55.91
55.82
-0.28%
AVT
2025-07-14 14:01:00
55.86
55.82
-0.28%
AVT
2025-07-14 15:00:56
55.82
55.79
-0.36%
AVT
2025-07-14 16:00:56
55.82
55.80
-0.34%
AVT
2025-07-14 17:00:54
56.22
55.42
-0.71%
AVT
2025-07-14 18:01:01
56.21
55.40
-0.71%
AVT
2025-07-14 19:00:58
56.16
55.36
-1.05%
AVT
2025-07-14 21:00:56
0.00
0.00
-1.05%
2025-07-15
AVT
2025-07-15 05:00:54
89.32
43.00
-1.05%
AVT
2025-07-15 08:01:01
56.21
43.00
-1.05%
AVT
2025-07-15 09:00:52
59.44
55.84
-1.05%
AVT
2025-07-15 10:01:00
55.88
55.80
-0.02%
AVT
2025-07-15 11:00:58
55.76
55.69
-0.21%
AVT
2025-07-15 12:01:00
55.68
55.61
-0.27%
AVT
2025-07-15 13:00:56
55.41
55.36
-0.80%
AVT
2025-07-15 14:00:58
55.37
55.32
-0.82%
AVT
2025-07-15 15:01:26
55.46
55.42
-0.66%
AVT
2025-07-15 16:00:59
55.10
55.09
-1.30%
AVT
2025-07-15 17:00:52
55.39
54.59
-1.36%
AVT
2025-07-15 19:00:59
55.34
54.54
-1.36%
AVT
2025-07-15 20:01:04
58.09
54.13
-1.36%
AVT
2025-07-15 21:01:00
0.00
0.00
-1.36%
2025-07-16
AVT
2025-07-16 05:00:49
88.09
54.14
-1.36%
AVT
2025-07-16 08:00:56
64.05
54.79
-1.36%
AVT
2025-07-16 09:00:53
64.05
54.13
-1.36%
AVT
2025-07-16 10:00:56
55.07
55.00
-0.09%
AVT
2025-07-16 11:00:54
55.10
55.05
0.00%
AVT
2025-07-16 12:01:01
55.00
54.89
-0.13%
AVT
2025-07-16 13:00:57
55.12
55.08
0.09%
AVT
2025-07-16 14:01:00
55.00
54.97
-0.13%
AVT
2025-07-16 15:00:54
55.05
55.00
-0.04%
AVT
2025-07-16 16:01:02
55.00
54.99
-0.11%
AVT
2025-07-16 17:01:02
56.07
54.13
-0.13%
AVT
2025-07-16 18:01:09
55.35
54.56
-0.13%
AVT
2025-07-16 19:00:59
55.28
54.49
-0.13%
AVT
2025-07-16 21:01:02
0.00
0.00
-0.13%
2025-07-17
AVT
2025-07-17 05:01:05
87.41
54.14
-0.13%
AVT
2025-07-17 06:02:12
87.41
54.13
-0.13%
AVT
2025-07-17 08:01:01
64.05
54.13
-0.13%
AVT
2025-07-17 09:00:57
57.64
54.14
-0.13%
AVT
2025-07-17 10:01:03
55.50
55.34
0.82%
AVT
2025-07-17 11:00:59
55.00
54.97
0.02%
AVT
2025-07-17 12:01:02
55.08
55.04
0.16%
AVT
2025-07-17 13:00:58
55.13
55.10
0.20%
AVT
2025-07-17 14:00:59
55.37
55.28
0.67%
AVT
2025-07-17 15:00:53
55.34
55.31
0.65%
AVT
2025-07-17 16:01:07
55.19
55.18
0.40%
AVT
2025-07-17 17:01:07
56.28
54.13
0.40%
AVT
2025-07-17 18:01:02
55.58
54.79
0.40%
AVT
2025-07-17 19:01:06
55.58
54.78
0.40%
AVT
2025-07-17 20:00:59
58.80
49.41
0.40%
AVT
2025-07-17 21:01:00
0.00
0.00
0.40%
2025-07-18
AVT
2025-07-18 05:00:58
87.75
55.14
0.40%
AVT
2025-07-18 06:00:53
87.75
43.00
0.40%
AVT
2025-07-18 08:00:59
87.75
54.82
0.40%
AVT
2025-07-18 09:01:00
55.73
54.82
0.40%
AVT
2025-07-18 10:01:01
55.22
55.14
0.04%
AVT
2025-07-18 11:00:53
54.91
54.87
-0.55%
AVT
2025-07-18 12:01:01
55.06
55.03
-0.25%
AVT
2025-07-18 13:00:57
54.87
54.83
-0.62%
AVT
2025-07-18 14:00:57
54.89
54.87
-0.55%
AVT
2025-07-18 15:00:59
54.82
54.79
-0.67%
AVT
2025-07-18 16:00:58
54.99
54.98
-0.35%
AVT
2025-07-18 17:00:58
55.40
54.60
-0.33%
AVT
2025-07-18 18:00:53
55.40
54.61
-0.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
