investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVT: Avnet, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
AVT 2024-03-25 00:01:370.00 0.00 -0.08%
AVT 2024-03-25 05:00:5164.17 45.07 -0.08%
AVT 2024-03-25 07:00:4553.31 45.07 -0.08%
AVT 2024-03-25 08:00:4549.11 45.07 -0.08%
AVT 2024-03-25 09:00:4353.31 45.07 -0.08%
AVT 2024-03-25 10:00:5147.82 47.75 0.00%
AVT 2024-03-25 11:00:4848.17 48.14 0.75%
AVT 2024-03-25 12:00:5348.36 48.33 1.19%
AVT 2024-03-25 13:00:4848.33 48.31 1.09%
AVT 2024-03-25 14:00:4848.31 48.30 1.07%
AVT 2024-03-25 15:00:5048.36 48.33 1.15%
AVT 2024-03-25 16:00:4748.80 45.07 1.38%
AVT 2024-03-25 17:00:4248.80 47.48 1.38%
AVT 2024-03-25 18:00:3948.80 45.07 1.38%
AVT 2024-03-25 20:00:430.00 0.00 1.38%
2024-03-26
AVT 2024-03-26 05:00:4277.03 45.07 1.38%
AVT 2024-03-26 07:00:4953.31 45.07 1.38%
AVT 2024-03-26 08:00:4049.10 45.07 1.38%
AVT 2024-03-26 09:00:4149.07 45.07 1.38%
AVT 2024-03-26 10:00:5748.50 48.48 0.08%
AVT 2024-03-26 11:00:4348.67 48.65 0.44%
AVT 2024-03-26 12:00:4948.38 48.35 -0.15%
AVT 2024-03-26 13:00:4348.23 48.21 -0.48%
AVT 2024-03-26 14:00:5248.26 48.24 -0.44%
AVT 2024-03-26 15:00:3848.32 48.30 -0.23%
AVT 2024-03-26 16:00:4448.91 45.07 -0.10%
AVT 2024-03-26 17:00:3748.91 47.43 -0.10%
AVT 2024-03-26 18:00:2748.91 45.07 -0.10%
AVT 2024-03-26 20:00:270.00 0.00 -0.10%
2024-03-27
AVT 2024-03-27 05:00:4377.44 45.07 -0.10%
AVT 2024-03-27 07:00:4653.26 45.07 -0.10%
AVT 2024-03-27 08:00:5049.05 45.07 -0.10%
AVT 2024-03-27 09:00:4448.94 45.07 -0.10%
AVT 2024-03-27 10:00:5048.77 48.70 0.64%
AVT 2024-03-27 11:00:4448.94 48.91 1.07%
AVT 2024-03-27 12:00:5749.06 49.05 1.36%
AVT 2024-03-27 13:00:4749.04 49.01 1.28%
AVT 2024-03-27 14:00:4748.90 48.87 0.99%
AVT 2024-03-27 15:00:4049.16 49.15 1.55%
AVT 2024-03-27 16:00:4352.01 45.00 2.21%
AVT 2024-03-27 17:00:4450.46 48.48 2.21%
AVT 2024-03-27 19:00:4549.84 48.96 2.21%
AVT 2024-03-27 20:00:400.00 0.00 2.21%
2024-03-28
AVT 2024-03-28 05:00:4978.65 45.07 2.21%
AVT 2024-03-28 08:00:4753.69 45.07 2.21%
AVT 2024-03-28 10:00:4349.41 49.35 -0.21%
AVT 2024-03-28 11:00:5049.47 49.42 -0.08%
AVT 2024-03-28 12:00:5549.51 49.48 0.06%
AVT 2024-03-28 13:00:4249.24 49.21 -0.52%
AVT 2024-03-28 14:00:4449.49 49.45 -0.02%
AVT 2024-03-28 15:00:4149.43 49.40 -0.12%
AVT 2024-03-28 16:00:4852.00 45.00 0.23%
AVT 2024-03-28 17:00:3950.57 48.59 0.22%
AVT 2024-03-28 18:00:4150.01 49.12 0.22%
AVT 2024-03-28 19:00:4950.04 49.15 0.22%
AVT 2024-03-28 20:00:390.00 0.00 0.22%
2024-04-01
AVT 2024-04-01 05:00:4278.83 45.07 0.22%
AVT 2024-04-01 07:00:4757.53 45.07 0.22%
AVT 2024-04-01 09:00:4750.60 45.07 0.22%
AVT 2024-04-01 10:00:4849.60 49.52 -0.04%
AVT 2024-04-01 11:00:4949.19 49.15 -0.87%
AVT 2024-04-01 12:00:4548.97 48.92 -1.31%
AVT 2024-04-01 13:00:5049.22 49.18 -0.77%
AVT 2024-04-01 14:00:5349.26 49.22 -0.71%
AVT 2024-04-01 15:00:4249.25 49.22 -0.69%
AVT 2024-04-01 16:00:4151.40 48.88 -0.65%
AVT 2024-04-01 17:00:4250.25 48.88 -0.65%
AVT 2024-04-01 19:00:4049.66 48.91 -0.65%
AVT 2024-04-01 20:00:440.00 0.00 -0.65%
2024-04-02
AVT 2024-04-02 05:00:4578.81 45.00 -0.65%
AVT 2024-04-02 06:00:5349.65 48.77 -0.65%
AVT 2024-04-02 07:00:4259.70 45.00 -0.65%
AVT 2024-04-02 10:00:5148.77 48.67 -1.15%
AVT 2024-04-02 11:00:4548.66 48.63 -1.25%
AVT 2024-04-02 12:00:4748.70 48.66 -1.13%
AVT 2024-04-02 13:00:3948.61 48.60 -1.33%
AVT 2024-04-02 14:00:5148.72 48.70 -1.13%
AVT 2024-04-02 15:00:4748.78 48.77 -0.97%
AVT 2024-04-02 16:00:4352.00 47.72 -0.85%
AVT 2024-04-02 17:00:4749.29 48.42 -0.85%
AVT 2024-04-02 18:00:4249.82 47.86 -0.85%
AVT 2024-04-02 20:00:440.00 0.00 -0.85%
2024-04-03
AVT 2024-04-03 05:00:3877.65 45.00 -0.85%
AVT 2024-04-03 07:00:4755.90 45.00 -0.85%
AVT 2024-04-03 10:00:4848.77 48.68 -0.28%
AVT 2024-04-03 11:00:5148.77 48.75 -0.14%
AVT 2024-04-03 12:00:5148.80 48.77 -0.12%
AVT 2024-04-03 13:00:4248.98 48.95 0.26%
AVT 2024-04-03 14:00:4048.98 48.96 0.26%
AVT 2024-04-03 15:00:4549.00 48.98 0.28%
AVT 2024-04-03 16:00:5350.22 48.26 0.81%
AVT 2024-04-03 17:00:4150.22 48.26 0.82%
AVT 2024-04-03 18:00:4649.71 48.84 0.82%
AVT 2024-04-03 20:00:440.00 0.00 0.82%
2024-04-04
AVT 2024-04-04 05:00:4478.29 45.00 0.82%
AVT 2024-04-04 07:00:5155.90 45.00 0.82%
AVT 2024-04-04 08:00:4251.49 45.00 0.82%
AVT 2024-04-04 10:00:4549.72 49.65 0.92%
AVT 2024-04-04 11:00:4549.43 49.41 0.35%
AVT 2024-04-04 12:00:4849.23 49.21 -0.06%
AVT 2024-04-04 13:00:4649.17 49.16 -0.14%
AVT 2024-04-04 14:00:4649.11 49.08 -0.33%
AVT 2024-04-04 15:00:5148.31 48.27 -1.99%
AVT 2024-04-04 16:00:470.00 47.72 -2.27%
AVT 2024-04-04 17:00:4748.56 48.19 -2.25%
AVT 2024-04-04 18:00:4949.09 48.19 -2.25%
AVT 2024-04-04 19:00:4248.52 47.91 -2.25%
AVT 2024-04-04 20:00:430.00 0.00 -2.25%
2024-04-05
AVT 2024-04-05 05:00:4376.52 45.00 -2.25%
AVT 2024-04-05 07:00:4355.90 45.00 -2.25%
AVT 2024-04-05 08:00:4855.75 47.63 -0.93%
AVT 2024-04-05 09:00:4350.50 47.83 -0.93%
AVT 2024-04-05 10:00:4948.30 48.21 0.26%
AVT 2024-04-05 11:00:4848.30 48.27 0.28%
AVT 2024-04-05 12:00:4448.50 48.47 0.69%
AVT 2024-04-05 13:00:4448.58 48.56 0.91%
AVT 2024-04-05 14:00:4948.38 48.35 0.49%
AVT 2024-04-05 15:00:4348.48 48.46 0.67%
AVT 2024-04-05 16:00:5451.50 45.00 0.81%
AVT 2024-04-05 17:00:4549.50 47.56 0.81%
AVT 2024-04-05 18:00:4348.96 48.09 0.81%
AVT 2024-04-05 20:00:480.00 0.00 0.81%
2024-04-08
AVT 2024-04-08 05:00:4077.64 45.00 0.81%
AVT 2024-04-08 07:00:5055.90 45.00 0.81%
AVT 2024-04-08 09:01:1461.80 45.00 0.81%
AVT 2024-04-08 10:00:4748.93 48.89 0.79%
AVT 2024-04-08 11:00:4548.88 48.85 0.67%
AVT 2024-04-08 12:00:5648.82 48.80 0.57%
AVT 2024-04-08 13:00:4248.95 48.92 0.85%
AVT 2024-04-08 14:00:5449.04 49.01 1.00%
AVT 2024-04-08 15:00:4548.84 48.82 0.59%
AVT 2024-04-08 16:00:4452.00 45.00 0.32%
AVT 2024-04-08 17:00:4449.15 48.27 0.33%
AVT 2024-04-08 18:00:5352.00 45.00 0.33%
AVT 2024-04-08 19:00:4849.16 48.29 0.33%
AVT 2024-04-08 20:00:440.00 0.00 0.33%
2024-04-09
AVT 2024-04-09 05:00:4477.41 45.00 0.33%
AVT 2024-04-09 07:00:5756.45 45.00 0.33%
AVT 2024-04-09 08:00:5048.76 45.00 0.33%
AVT 2024-04-09 09:00:4950.49 48.79 0.14%
AVT 2024-04-09 10:00:4448.96 48.88 0.43%
AVT 2024-04-09 11:00:4548.81 48.77 0.21%
AVT 2024-04-09 12:00:4148.77 48.75 0.14%
AVT 2024-04-09 13:00:4748.92 48.90 0.45%
AVT 2024-04-09 14:00:4849.08 49.04 0.72%
AVT 2024-04-09 15:00:5249.07 49.06 0.76%
AVT 2024-04-09 16:00:4250.00 48.40 1.44%
AVT 2024-04-09 17:00:4749.88 49.00 1.44%
AVT 2024-04-09 18:00:5249.86 48.98 1.44%
AVT 2024-04-09 20:00:460.00 0.00 1.44%
2024-04-10
AVT 2024-04-10 05:00:4178.53 45.00 1.44%
AVT 2024-04-10 07:00:4354.81 45.00 1.44%
AVT 2024-04-10 08:00:5350.49 45.00 1.44%
AVT 2024-04-10 10:00:4848.35 48.26 -2.22%
AVT 2024-04-10 11:00:4448.24 48.21 -2.34%
AVT 2024-04-10 12:00:4248.01 47.99 -2.85%
AVT 2024-04-10 13:00:4648.29 48.23 -2.36%
AVT 2024-04-10 14:00:4748.18 48.09 -2.57%
AVT 2024-04-10 15:00:4547.83 47.80 -3.25%
AVT 2024-04-10 16:00:4451.50 47.72 -3.00%
AVT 2024-04-10 17:00:3948.89 47.72 -2.96%
AVT 2024-04-10 18:00:4451.50 47.72 -2.96%
AVT 2024-04-10 20:00:460.00 0.00 -2.96%
2024-04-11
AVT 2024-04-11 05:00:4876.20 45.00 -2.96%
AVT 2024-04-11 06:00:4176.68 45.00 -2.96%
AVT 2024-04-11 07:00:4954.81 45.00 -2.96%
AVT 2024-04-11 09:00:4350.88 48.07 -2.96%
AVT 2024-04-11 10:00:4647.97 47.89 0.02%
AVT 2024-04-11 11:00:4547.74 47.70 -0.43%
AVT 2024-04-11 12:00:4847.91 47.88 -0.12%
AVT 2024-04-11 13:00:4247.97 47.94 0.04%
AVT 2024-04-11 14:00:4848.23 48.20 0.59%
AVT 2024-04-11 15:00:4848.26 48.22 0.63%
AVT 2024-04-11 16:00:3949.47 47.53 1.15%
AVT 2024-04-11 17:00:4548.94 48.07 1.19%
AVT 2024-04-11 19:00:4248.97 48.10 1.19%
AVT 2024-04-11 20:00:470.00 0.00 1.19%
2024-04-12
AVT 2024-04-12 05:00:4477.11 45.00 1.19%
AVT 2024-04-12 06:00:5052.53 45.00 1.19%
AVT 2024-04-12 07:00:4154.81 45.00 1.19%
AVT 2024-04-12 08:00:4250.49 45.00 1.19%
AVT 2024-04-12 09:00:3754.81 45.00 1.19%
AVT 2024-04-12 10:00:5647.79 47.70 -1.63%
AVT 2024-04-12 11:00:4647.59 47.54 -1.96%
AVT 2024-04-12 12:00:3947.40 47.38 -2.34%
AVT 2024-04-12 13:00:4247.25 47.24 -2.61%
AVT 2024-04-12 14:00:4247.25 47.22 -2.65%
AVT 2024-04-12 15:00:4347.21 47.18 -2.73%
AVT 2024-04-12 16:00:4248.17 46.29 -2.65%
AVT 2024-04-12 17:00:3748.17 46.29 -2.62%
AVT 2024-04-12 18:00:4747.65 46.79 -2.62%
AVT 2024-04-12 19:00:4847.62 46.76 -2.62%
AVT 2024-04-12 20:00:420.00 0.00 -2.62%
2024-04-15
AVT 2024-04-15 05:00:3875.09 45.00 -2.62%
AVT 2024-04-15 07:00:4359.47 45.00 -2.62%
AVT 2024-04-15 08:00:4359.47 47.01 -2.62%
AVT 2024-04-15 09:00:4259.47 45.00 -2.62%
AVT 2024-04-15 10:00:4647.43 47.40 0.39%
AVT 2024-04-15 11:00:4047.12 47.09 -0.29%
AVT 2024-04-15 12:00:4247.15 47.14 -0.16%
AVT 2024-04-15 13:00:4546.99 46.93 -0.56%
AVT 2024-04-15 14:00:4347.00 46.96 -0.52%
AVT 2024-04-15 15:00:4546.88 46.86 -0.74%
AVT 2024-04-15 16:00:3948.45 44.58 -0.29%
AVT 2024-04-15 17:00:4148.03 46.15 -0.30%
AVT 2024-04-15 18:00:4048.45 45.00 -0.30%
AVT 2024-04-15 19:00:4447.54 46.67 -0.30%
AVT 2024-04-15 20:00:370.00 0.00 -0.30%
2024-04-16
AVT 2024-04-16 05:00:3975.34 45.00 -0.30%
AVT 2024-04-16 08:00:4475.34 45.01 -0.30%
AVT 2024-04-16 10:00:4546.72 46.68 -0.85%
AVT 2024-04-16 11:00:4246.90 46.86 -0.47%
AVT 2024-04-16 12:00:4247.02 46.99 -0.21%
AVT 2024-04-16 13:00:3647.30 47.27 0.38%
AVT 2024-04-16 14:00:4347.16 47.11 0.08%
AVT 2024-04-16 15:00:4347.37 47.34 0.55%
AVT 2024-04-16 16:00:4652.00 45.00 0.04%
AVT 2024-04-16 17:00:4247.55 46.69 0.04%
AVT 2024-04-16 18:00:4652.00 45.00 0.04%
AVT 2024-04-16 19:00:4447.61 46.75 0.04%
AVT 2024-04-16 20:00:410.00 0.00 0.04%
2024-04-17
AVT 2024-04-17 05:00:4674.90 45.00 0.04%
AVT 2024-04-17 07:00:4759.47 45.00 0.04%
AVT 2024-04-17 08:00:3959.47 45.01 0.04%
AVT 2024-04-17 09:00:3759.72 45.01 0.04%
AVT 2024-04-17 10:00:5447.32 47.24 0.38%
AVT 2024-04-17 11:00:3946.99 46.97 -0.28%
AVT 2024-04-17 12:00:4746.83 46.80 -0.62%
AVT 2024-04-17 13:00:4246.64 46.61 -1.00%
AVT 2024-04-17 14:00:4546.96 46.93 -0.36%
AVT 2024-04-17 15:00:4346.91 46.87 -0.42%
AVT 2024-04-17 16:00:4152.00 44.94 -1.10%
AVT 2024-04-17 17:00:5047.03 46.17 -1.10%
AVT 2024-04-17 18:00:4347.03 46.18 -1.10%
AVT 2024-04-17 19:00:4747.05 46.19 -1.10%
AVT 2024-04-17 20:00:480.00 0.00 -1.10%
2024-04-18
AVT 2024-04-18 05:00:3774.07 45.00 -1.10%
AVT 2024-04-18 08:00:4774.54 45.01 -1.10%
AVT 2024-04-18 10:00:4446.76 46.68 0.30%
AVT 2024-04-18 11:00:4246.83 46.82 0.51%
AVT 2024-04-18 12:00:4346.83 46.81 0.51%
AVT 2024-04-18 13:00:4546.55 46.52 -0.08%
AVT 2024-04-18 14:00:4546.43 46.39 -0.38%
AVT 2024-04-18 15:00:4046.39 46.38 -0.45%
AVT 2024-04-18 16:00:4252.00 44.58 -0.11%
AVT 2024-04-18 17:00:4346.95 46.10 -0.11%
AVT 2024-04-18 18:00:3746.96 46.10 -0.11%
AVT 2024-04-18 19:00:4146.95 46.10 -0.11%
AVT 2024-04-18 20:00:420.00 0.00 -0.11%
2024-04-19
AVT 2024-04-19 05:00:4173.99 45.00 -0.11%
AVT 2024-04-19 06:00:5874.24 45.00 -0.11%
AVT 2024-04-19 07:00:4346.45 45.00 -0.11%
AVT 2024-04-19 08:00:4859.47 45.02 -0.11%
AVT 2024-04-19 09:00:4259.47 45.62 -0.11%
AVT 2024-04-19 10:00:4846.73 46.70 0.39%
AVT 2024-04-19 11:00:4346.76 46.73 0.43%
AVT 2024-04-19 12:00:4446.67 46.64 0.28%
AVT 2024-04-19 13:00:4446.48 46.44 -0.19%
AVT 2024-04-19 14:00:3846.43 46.39 -0.30%
AVT 2024-04-19 15:00:4046.32 46.29 -0.52%
AVT 2024-04-19 16:00:4248.45 44.58 0.26%
AVT 2024-04-19 17:00:4447.09 46.23 0.26%
AVT 2024-04-19 18:00:3847.06 46.21 0.26%
AVT 2024-04-19 19:00:4547.04 46.18 0.26%
AVT 2024-04-19 20:00:390.00 0.00 0.26%
2024-04-22
AVT 2024-04-22 07:00:4452.64 45.00 0.26%
AVT 2024-04-22 08:00:4748.49 46.68 0.26%
AVT 2024-04-22 09:00:4048.49 45.46 0.26%
AVT 2024-04-22 10:00:4747.09 47.06 0.90%
AVT 2024-04-22 11:00:4647.13 47.10 0.99%
AVT 2024-04-22 12:00:4147.02 47.00 0.75%
AVT 2024-04-22 13:00:4447.25 47.22 1.22%
AVT 2024-04-22 14:00:4447.46 47.43 1.72%
AVT 2024-04-22 15:00:4347.70 47.68 2.21%
AVT 2024-04-22 16:00:4948.45 45.00 1.55%
AVT 2024-04-22 17:00:4248.45 46.44 1.54%
AVT 2024-04-22 18:00:4648.45 45.00 1.54%
AVT 2024-04-22 20:00:410.00 0.00 1.54%
2024-04-23
AVT 2024-04-23 05:00:3475.80 45.00 1.54%
AVT 2024-04-23 07:00:4352.64 45.00 1.54%
AVT 2024-04-23 08:00:4448.49 45.00 1.54%
AVT 2024-04-23 09:00:3752.64 45.00 1.54%
AVT 2024-04-23 10:00:4747.91 47.81 1.09%
AVT 2024-04-23 11:00:4448.13 48.08 1.56%
AVT 2024-04-23 12:00:4548.26 48.22 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.