investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVT: Avnet, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
AVT 2025-06-11 08:00:5253.49 43.00 1.07%
AVT 2025-06-11 09:00:4653.49 52.20 1.07%
AVT 2025-06-11 10:00:5552.27 51.97 0.06%
AVT 2025-06-11 11:00:4752.23 52.16 0.12%
AVT 2025-06-11 12:00:5052.03 51.93 -0.33%
AVT 2025-06-11 13:00:4551.71 51.68 -0.81%
AVT 2025-06-11 14:00:4851.77 51.75 -0.68%
AVT 2025-06-11 15:00:4551.58 51.55 -1.05%
AVT 2025-06-11 16:00:5051.65 51.61 -0.91%
AVT 2025-06-11 17:00:4452.50 50.61 -0.96%
AVT 2025-06-11 18:00:5152.50 43.66 -0.96%
AVT 2025-06-11 21:00:480.00 0.00 -0.96%
2025-06-12
AVT 2025-06-12 05:00:4952.65 49.49 -0.96%
AVT 2025-06-12 08:00:5651.53 43.00 -0.96%
AVT 2025-06-12 09:00:4853.49 43.00 -0.96%
AVT 2025-06-12 10:00:5451.32 51.24 -0.61%
AVT 2025-06-12 11:00:4651.57 51.53 -0.13%
AVT 2025-06-12 12:00:5551.46 51.42 -0.29%
AVT 2025-06-12 13:00:4351.42 51.39 -0.40%
AVT 2025-06-12 14:00:5151.47 51.42 -0.33%
AVT 2025-06-12 15:00:4751.47 51.45 -0.27%
AVT 2025-06-12 16:00:4951.53 51.51 -0.15%
AVT 2025-06-12 17:00:4951.53 50.54 -0.14%
AVT 2025-06-12 18:00:5451.69 51.11 -0.14%
AVT 2025-06-12 19:00:4451.52 43.62 -0.14%
AVT 2025-06-12 20:00:5252.51 43.62 -0.14%
AVT 2025-06-12 21:00:500.00 0.00 -0.14%
2025-06-13
AVT 2025-06-13 12:00:5051.04 50.98 -0.97%
AVT 2025-06-13 13:00:4851.13 51.08 -0.81%
AVT 2025-06-13 14:00:5551.03 50.99 -1.01%
AVT 2025-06-13 15:00:5050.75 50.70 -1.53%
AVT 2025-06-13 16:00:5750.51 50.43 -2.02%
AVT 2025-06-13 17:00:4751.45 50.18 -2.60%
AVT 2025-06-13 18:00:5653.50 50.18 -2.60%
AVT 2025-06-13 21:00:550.00 0.00 -2.60%
2025-06-16
AVT 2025-06-16 05:00:5152.37 50.18 -2.60%
AVT 2025-06-16 06:00:5552.37 50.19 -2.60%
AVT 2025-06-16 07:00:5156.85 50.18 -2.60%
AVT 2025-06-16 08:00:5361.71 50.18 -2.60%
AVT 2025-06-16 09:00:5161.87 50.70 -2.60%
AVT 2025-06-16 10:00:5750.90 50.79 0.62%
AVT 2025-06-16 11:00:4751.32 51.27 1.61%
AVT 2025-06-16 12:00:5251.12 51.08 1.18%
AVT 2025-06-16 13:00:4951.42 51.36 1.73%
AVT 2025-06-16 14:00:5551.54 51.51 2.02%
AVT 2025-06-16 15:00:4751.54 51.51 1.98%
AVT 2025-06-16 16:00:5451.50 51.47 1.94%
AVT 2025-06-16 17:00:4652.00 50.52 2.02%
AVT 2025-06-16 18:00:5651.91 51.16 2.02%
AVT 2025-06-16 19:00:4751.74 50.98 2.02%
AVT 2025-06-16 20:00:5152.00 50.18 2.02%
AVT 2025-06-16 21:00:470.00 0.00 2.02%
2025-06-17
AVT 2025-06-17 05:01:1851.51 49.52 2.02%
AVT 2025-06-17 07:00:5051.51 45.28 2.02%
AVT 2025-06-17 08:00:5253.50 43.00 2.02%
AVT 2025-06-17 09:00:4351.45 43.00 2.02%
AVT 2025-06-17 10:00:5451.69 51.58 0.26%
AVT 2025-06-17 11:00:4551.61 51.55 0.14%
AVT 2025-06-17 12:00:5251.46 51.41 -0.14%
AVT 2025-06-17 13:00:4951.47 51.42 -0.14%
AVT 2025-06-17 14:00:5451.38 51.33 -0.26%
AVT 2025-06-17 15:00:5251.26 51.23 -0.50%
AVT 2025-06-17 16:00:5351.16 51.13 -0.75%
AVT 2025-06-17 17:00:4552.12 50.83 -0.68%
AVT 2025-06-17 18:00:5451.51 50.84 -0.68%
AVT 2025-06-17 19:00:5153.50 50.83 -0.68%
AVT 2025-06-17 21:00:460.00 0.00 -0.68%
2025-06-18
AVT 2025-06-18 05:00:5452.79 50.84 -0.68%
AVT 2025-06-18 08:00:5553.49 50.91 -0.68%
AVT 2025-06-18 09:00:5251.40 50.85 -0.68%
AVT 2025-06-18 10:00:5551.85 51.67 1.18%
AVT 2025-06-18 11:00:5351.88 51.74 1.18%
AVT 2025-06-18 12:00:5051.38 51.29 0.33%
AVT 2025-06-18 13:00:4751.46 51.39 0.56%
AVT 2025-06-18 14:00:5651.39 51.34 0.45%
AVT 2025-06-18 15:00:5351.14 51.06 -0.14%
AVT 2025-06-18 16:01:0050.98 50.94 -0.41%
AVT 2025-06-18 17:00:4951.92 50.83 -0.49%
AVT 2025-06-18 18:00:5351.31 50.83 -0.49%
AVT 2025-06-18 19:00:5351.27 50.83 -0.49%
AVT 2025-06-18 20:00:5851.32 50.83 -0.49%
AVT 2025-06-18 21:00:520.00 0.00 -0.49%
2025-06-20
AVT 2025-06-20 05:00:4252.35 49.30 -0.49%
AVT 2025-06-20 06:00:4952.35 50.77 -0.49%
AVT 2025-06-20 07:00:5052.35 49.30 -0.49%
AVT 2025-06-20 08:00:5053.50 43.00 -0.49%
AVT 2025-06-20 09:00:4453.50 51.02 -0.49%
AVT 2025-06-20 10:00:5351.12 51.07 0.25%
AVT 2025-06-20 11:00:4750.81 50.76 -0.33%
AVT 2025-06-20 12:00:5150.82 50.74 -0.33%
AVT 2025-06-20 13:00:4550.77 50.74 -0.37%
AVT 2025-06-20 14:00:5650.59 50.56 -0.72%
AVT 2025-06-20 15:00:4550.66 50.63 -0.61%
AVT 2025-06-20 16:03:0252.05 50.20 0.18%
AVT 2025-06-20 18:03:3753.50 50.20 0.18%
AVT 2025-06-20 21:00:470.00 0.00 0.18%
2025-06-23
AVT 2025-06-23 05:00:4551.26 49.57 0.18%
AVT 2025-06-23 06:00:5152.65 49.57 0.18%
AVT 2025-06-23 07:00:4551.24 49.57 0.18%
AVT 2025-06-23 08:02:0053.50 50.51 0.18%
AVT 2025-06-23 09:01:0852.41 50.79 0.18%
AVT 2025-06-23 10:01:5651.41 51.27 0.57%
AVT 2025-06-23 11:00:4751.46 51.41 0.82%
AVT 2025-06-23 12:00:4951.26 51.21 0.39%
AVT 2025-06-23 13:00:4951.11 51.06 0.08%
AVT 2025-06-23 14:00:5551.52 51.49 0.92%
AVT 2025-06-23 15:00:4551.65 51.63 1.20%
AVT 2025-06-23 16:00:5551.74 51.72 1.33%
AVT 2025-06-23 17:00:4752.74 50.66 1.51%
AVT 2025-06-23 18:00:5252.09 51.34 1.51%
AVT 2025-06-23 19:00:4653.50 50.66 1.51%
AVT 2025-06-23 20:00:5052.39 51.63 1.51%
AVT 2025-06-23 21:00:510.00 0.00 1.51%
2025-06-24
AVT 2025-06-24 05:00:4553.50 50.56 1.51%
AVT 2025-06-24 07:00:5352.39 51.72 1.51%
AVT 2025-06-24 08:00:5553.50 50.51 1.51%
AVT 2025-06-24 09:00:4553.49 51.43 1.51%
AVT 2025-06-24 10:00:5252.02 51.92 0.53%
AVT 2025-06-24 11:00:4752.47 52.42 1.41%
AVT 2025-06-24 12:00:5452.40 52.35 1.33%
AVT 2025-06-24 13:00:5552.35 52.31 1.20%
AVT 2025-06-24 14:00:5352.42 52.37 1.33%
AVT 2025-06-24 15:00:4752.41 52.39 1.33%
AVT 2025-06-24 16:00:5952.34 52.31 1.20%
AVT 2025-06-24 17:00:5252.71 51.95 1.18%
AVT 2025-06-24 18:00:5752.70 51.94 1.18%
AVT 2025-06-24 19:00:5152.69 51.93 1.18%
AVT 2025-06-24 20:00:5052.72 51.95 1.18%
AVT 2025-06-24 21:00:460.00 0.00 1.18%
2025-06-25
AVT 2025-06-25 05:00:4953.93 52.07 1.18%
AVT 2025-06-25 06:00:5253.93 51.51 1.18%
AVT 2025-06-25 07:00:4552.59 52.07 1.18%
AVT 2025-06-25 08:00:5561.87 52.07 1.18%
AVT 2025-06-25 09:00:4961.87 51.51 1.18%
AVT 2025-06-25 10:00:5752.30 52.20 -0.14%
AVT 2025-06-25 11:00:5052.20 52.13 -0.35%
AVT 2025-06-25 12:00:5752.19 52.14 -0.33%
AVT 2025-06-25 13:00:4952.11 52.08 -0.44%
AVT 2025-06-25 14:00:5652.10 52.05 -0.48%
AVT 2025-06-25 15:00:4752.16 52.15 -0.33%
AVT 2025-06-25 16:00:5352.09 52.06 -0.50%
AVT 2025-06-25 17:00:4952.45 51.68 -0.48%
AVT 2025-06-25 18:00:5658.07 52.08 -0.48%
AVT 2025-06-25 21:00:530.00 0.00 -0.48%
2025-06-26
AVT 2025-06-26 05:00:5053.50 50.61 -0.48%
AVT 2025-06-26 07:00:5253.50 51.83 -0.48%
AVT 2025-06-26 08:00:5453.50 50.51 -0.48%
AVT 2025-06-26 09:00:5053.50 52.12 -0.48%
AVT 2025-06-26 10:00:5352.60 52.52 0.99%
AVT 2025-06-26 11:00:4452.78 52.72 1.24%
AVT 2025-06-26 12:00:5452.68 52.65 1.15%
AVT 2025-06-26 13:00:5052.66 52.64 1.11%
AVT 2025-06-26 14:00:5352.61 52.56 0.99%
AVT 2025-06-26 15:00:4652.84 52.81 1.43%
AVT 2025-06-26 16:00:5152.72 52.70 1.22%
AVT 2025-06-26 17:00:4653.50 52.40 1.17%
AVT 2025-06-26 18:01:0253.09 52.42 1.17%
AVT 2025-06-26 19:00:5253.14 52.41 1.17%
AVT 2025-06-26 20:00:5653.10 52.42 1.17%
AVT 2025-06-26 21:00:570.00 0.00 1.17%
2025-06-27
AVT 2025-06-27 05:00:3854.44 52.44 1.17%
AVT 2025-06-27 06:00:3454.44 51.76 1.17%
AVT 2025-06-27 07:00:3453.21 52.69 1.17%
AVT 2025-06-27 08:00:4361.87 52.70 1.17%
AVT 2025-06-27 09:00:3353.05 52.54 1.17%
AVT 2025-06-27 10:00:3952.67 52.55 -0.23%
AVT 2025-06-27 11:00:3452.56 52.52 -0.29%
AVT 2025-06-27 12:00:3852.64 52.55 -0.17%
AVT 2025-06-27 13:00:3252.59 52.55 -0.23%
AVT 2025-06-27 14:00:3752.38 52.35 -0.58%
AVT 2025-06-27 15:00:4452.27 52.26 -0.79%
AVT 2025-06-27 16:00:3652.65 52.64 -0.08%
AVT 2025-06-27 17:00:3153.70 51.75 -0.04%
AVT 2025-06-27 18:00:2852.98 52.22 -0.04%
AVT 2025-06-27 19:00:2552.90 52.13 -0.04%
AVT 2025-06-27 20:00:3852.92 52.15 -0.04%
AVT 2025-06-27 21:00:310.00 0.00 -0.04%
2025-06-30
AVT 2025-06-30 05:00:3753.50 51.32 -0.04%
AVT 2025-06-30 08:00:3653.50 46.70 -0.04%
AVT 2025-06-30 09:00:3753.50 52.73 -0.04%
AVT 2025-06-30 10:00:3552.57 52.48 -0.23%
AVT 2025-06-30 11:00:3452.75 52.70 0.11%
AVT 2025-06-30 12:00:3352.53 52.49 -0.25%
AVT 2025-06-30 13:00:3652.71 52.69 0.09%
AVT 2025-06-30 14:00:4252.70 52.66 0.06%
AVT 2025-06-30 15:00:3552.81 52.78 0.27%
AVT 2025-06-30 16:00:4253.12 53.10 0.89%
AVT 2025-06-30 17:00:3853.50 52.06 0.82%
AVT 2025-06-30 18:00:4253.41 52.64 0.82%
AVT 2025-06-30 19:00:3153.40 52.63 0.82%
AVT 2025-06-30 20:00:3453.45 52.68 0.82%
AVT 2025-06-30 21:00:310.00 0.00 0.82%
2025-07-01
AVT 2025-07-01 05:00:3753.50 51.93 0.82%
AVT 2025-07-01 07:00:3553.50 52.71 0.82%
AVT 2025-07-01 08:00:3953.50 51.94 0.82%
AVT 2025-07-01 09:00:3653.50 51.96 0.82%
AVT 2025-07-01 10:00:3252.92 52.85 -0.40%
AVT 2025-07-01 11:00:3653.55 53.49 0.78%
AVT 2025-07-01 12:00:3454.09 54.01 1.80%
AVT 2025-07-01 13:00:3754.17 54.13 2.03%
AVT 2025-07-01 14:00:4454.33 54.30 2.37%
AVT 2025-07-01 15:00:3854.47 54.43 2.64%
AVT 2025-07-01 16:00:3653.96 53.94 1.69%
AVT 2025-07-01 17:00:3954.95 52.89 1.62%
AVT 2025-07-01 18:00:3554.30 53.52 1.62%
AVT 2025-07-01 19:00:3954.35 53.56 1.62%
AVT 2025-07-01 21:00:330.00 0.00 1.62%
2025-07-02
AVT 2025-07-02 05:00:3855.83 52.54 1.62%
AVT 2025-07-02 08:00:3860.00 53.78 1.62%
AVT 2025-07-02 09:00:3756.00 53.72 1.62%
AVT 2025-07-02 10:00:3754.50 54.36 0.92%
AVT 2025-07-02 11:00:3354.86 54.80 1.70%
AVT 2025-07-02 12:00:3555.78 55.71 3.41%
AVT 2025-07-02 13:00:3755.53 55.49 2.98%
AVT 2025-07-02 14:00:4355.65 55.62 3.20%
AVT 2025-07-02 15:00:3455.74 55.71 3.41%
AVT 2025-07-02 16:00:3756.16 56.13 4.18%
AVT 2025-07-02 17:00:4161.87 55.05 4.10%
AVT 2025-07-02 18:00:3856.54 51.98 4.10%
AVT 2025-07-02 19:00:4056.53 51.98 4.10%
AVT 2025-07-02 21:00:450.00 0.00 4.10%
2025-07-03
AVT 2025-07-03 05:00:3956.29 55.97 4.10%
AVT 2025-07-03 06:00:4258.00 46.64 4.10%
AVT 2025-07-03 07:00:4158.00 55.85 4.10%
AVT 2025-07-03 08:00:4556.99 55.76 4.10%
AVT 2025-07-03 09:00:4156.55 52.71 0.93%
AVT 2025-07-03 10:00:3956.59 56.51 0.74%
AVT 2025-07-03 11:00:4056.45 56.40 0.57%
AVT 2025-07-03 12:00:3856.30 56.26 0.28%
AVT 2025-07-03 13:00:3656.28 56.25 0.24%
AVT 2025-07-03 14:00:3356.65 55.85 0.27%
AVT 2025-07-03 15:00:3756.70 52.59 0.27%
AVT 2025-07-03 16:41:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/8858/000000885825000021/0000008858-25-000021-index.htm
8-K - AVNET INC (0000008858) (Filer)
AVT 2025-07-03 18:00:360.00 0.00 0.27%
2025-07-07
AVT 2025-07-07 05:00:4657.66 54.27 0.27%
AVT 2025-07-07 08:00:3856.99 37.00 0.27%
AVT 2025-07-07 10:00:4356.25 56.17 -0.11%
AVT 2025-07-07 11:00:4755.76 55.71 -0.94%
AVT 2025-07-07 12:00:3655.44 55.34 -1.57%
AVT 2025-07-07 13:00:3355.19 55.18 -1.96%
AVT 2025-07-07 14:00:3755.11 55.08 -2.08%
AVT 2025-07-07 15:00:3155.22 55.20 -1.89%
AVT 2025-07-07 16:00:3755.09 55.08 -2.08%
AVT 2025-07-07 17:00:4156.19 54.08 -2.01%
AVT 2025-07-07 18:00:4057.64 36.04 -2.01%
AVT 2025-07-07 21:00:340.00 0.00 -2.01%
2025-07-08
AVT 2025-07-08 05:00:4356.98 53.66 -2.01%
AVT 2025-07-08 08:00:3556.99 37.88 -2.01%
AVT 2025-07-08 10:00:3455.67 55.57 0.89%
AVT 2025-07-08 11:00:3556.38 56.26 2.10%
AVT 2025-07-08 12:00:3456.20 56.13 1.85%
AVT 2025-07-08 13:00:3756.29 56.22 1.97%
AVT 2025-07-08 14:00:3656.14 56.09 1.78%
AVT 2025-07-08 15:00:3956.21 56.18 1.85%
AVT 2025-07-08 16:00:4056.33 56.32 2.10%
AVT 2025-07-08 17:00:4461.87 55.17 2.03%
AVT 2025-07-08 18:00:4256.26 55.86 2.03%
AVT 2025-07-08 19:00:4056.49 55.87 2.03%
AVT 2025-07-08 21:00:400.00 0.00 2.03%
2025-07-09
AVT 2025-07-09 01:56:14
Avnet: Stable, But Still A Hold Until Q4 Earnings Are In
AVT 2025-07-09 05:00:3857.91 54.51 2.03%
AVT 2025-07-09 08:00:3856.99 37.00 2.03%
AVT 2025-07-09 09:00:3756.99 56.27 2.03%
AVT 2025-07-09 10:00:3756.56 56.49 0.49%
AVT 2025-07-09 11:00:3755.82 55.75 -0.87%
AVT 2025-07-09 12:00:3855.86 55.82 -0.73%
AVT 2025-07-09 13:00:3755.97 55.95 -0.53%
AVT 2025-07-09 14:00:3856.22 56.19 -0.07%
AVT 2025-07-09 15:00:3556.08 56.04 -0.34%
AVT 2025-07-09 16:00:4156.15 56.13 -0.20%
AVT 2025-07-09 17:00:3961.87 55.03 -0.23%
AVT 2025-07-09 18:00:3556.52 55.72 -0.23%
AVT 2025-07-09 19:00:3456.54 55.74 -0.23%
AVT 2025-07-09 20:00:3656.49 55.69 -0.23%
AVT 2025-07-09 21:00:370.00 0.00 -0.23%
2025-07-10
AVT 2025-07-10 05:00:4757.67 54.22 -0.23%
AVT 2025-07-10 08:00:4156.99 33.84 -0.23%
AVT 2025-07-10 10:00:3956.57 56.52 0.82%
AVT 2025-07-10 11:00:3856.90 56.86 1.37%
AVT 2025-07-10 12:00:3257.10 57.05 1.65%
AVT 2025-07-10 13:00:3656.92 56.88 1.39%
AVT 2025-07-10 14:00:3857.00 56.95 1.51%
AVT 2025-07-10 15:00:3856.76 56.72 1.08%
AVT 2025-07-10 16:00:4056.36 56.35 0.43%
AVT 2025-07-10 17:00:4156.30 55.87 0.34%
AVT 2025-07-10 18:00:4356.30 55.88 0.23%
AVT 2025-07-10 19:00:3856.30 55.90 0.23%
AVT 2025-07-10 20:00:3756.30 55.92 0.23%
AVT 2025-07-10 21:00:370.00 0.00 0.23%
2025-07-11
AVT 2025-07-11 05:00:5857.60 54.21 0.23%
AVT 2025-07-11 07:00:4956.01 54.21 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.