$AVRO: AVROBIO, Inc. - Common Stock
| |
2022-11-03
| | AVRO | 2022-11-03 22:00:31 | | 0.00 | 0.00 | -2.94% | 2022-11-04
| | AVRO | 2022-11-04 10:00:40 | | 0.69 | 0.65 | -1.47% | | AVRO | 2022-11-04 11:00:29 | | 0.69 | 0.65 | 1.47% | | AVRO | 2022-11-04 12:00:23 | | 0.67 | 0.65 | -1.47% | | AVRO | 2022-11-04 13:00:33 | | 0.67 | 0.66 | -2.94% | | AVRO | 2022-11-04 14:00:22 | | 0.68 | 0.66 | -1.47% | | AVRO | 2022-11-04 15:00:37 | | 0.66 | 0.65 | -2.94% | | AVRO | 2022-11-04 16:00:41 | | 0.71 | 0.65 | -4.41% | | AVRO | 2022-11-04 20:00:12 | | 0.00 | 0.00 | -4.41% | 2022-11-07
| | AVRO | 2022-11-07 06:00:09 | | 0.00 | 0.61 | -4.41% | | AVRO | 2022-11-07 10:00:13 | | 0.00 | 0.00 | -4.41% | | AVRO | 2022-11-07 11:00:08 | | 0.65 | 0.64 | -1.47% | | AVRO | 2022-11-07 12:00:40 | | 0.65 | 0.63 | 0.00% | | AVRO | 2022-11-07 13:00:22 | | 0.66 | 0.65 | 0.00% | | AVRO | 2022-11-07 14:00:56 | | 0.67 | 0.64 | 1.47% | | AVRO | 2022-11-07 15:00:36 | | 0.67 | 0.65 | -1.47% | | AVRO | 2022-11-07 16:00:10 | | 0.67 | 0.64 | 0.00% | | AVRO | 2022-11-07 17:00:16 | | 0.67 | 0.62 | -2.94% | | AVRO | 2022-11-07 18:00:11 | | 0.67 | 0.62 | -3.08% | | AVRO | 2022-11-07 19:00:47 | | 0.67 | 0.62 | -2.94% | | AVRO | 2022-11-07 22:01:10 | | 0.00 | 0.00 | -3.08% | 2022-11-08
| | AVRO | 2022-11-08 08:00:15 | | 0.83 | 0.00 | -3.08% | | AVRO | 2022-11-08 09:00:36 | | 0.69 | 0.62 | -3.08% | | AVRO | 2022-11-08 10:00:28 | | 0.69 | 0.63 | -3.08% | | AVRO | 2022-11-08 11:00:13 | | 0.67 | 0.65 | -1.54% | | AVRO | 2022-11-08 12:00:09 | | 0.62 | 0.61 | -6.15% | | AVRO | 2022-11-08 13:01:01 | | 0.65 | 0.65 | -1.54% | | AVRO | 2022-11-08 14:00:54 | | 0.67 | 0.65 | -1.54% | | AVRO | 2022-11-08 15:00:23 | | 0.65 | 0.65 | -1.54% | | AVRO | 2022-11-08 16:00:25 | | 0.65 | 0.64 | -3.08% | | AVRO | 2022-11-08 17:00:08 | | 0.68 | 0.61 | 3.08% | | AVRO | 2022-11-08 19:00:34 | | 0.68 | 0.61 | 3.03% | | AVRO | 2022-11-08 22:00:50 | | 0.00 | 0.00 | 3.03% | 2022-11-09
| | AVRO | 2022-11-09 08:00:17 | | 0.70 | 0.00 | 3.03% | | AVRO | 2022-11-09 10:00:30 | | 0.70 | 0.60 | 3.03% | | AVRO | 2022-11-09 11:00:21 | | 0.67 | 0.67 | 1.52% | | AVRO | 2022-11-09 12:00:18 | | 0.66 | 0.65 | 1.52% | | AVRO | 2022-11-09 13:00:33 | | 0.66 | 0.65 | 0.00% | | AVRO | 2022-11-09 14:00:33 | | 0.67 | 0.66 | 1.52% | | AVRO | 2022-11-09 15:00:22 | | 0.67 | 0.67 | 1.52% | | AVRO | 2022-11-09 16:00:29 | | 0.68 | 0.67 | 3.03% | | AVRO | 2022-11-09 17:00:10 | | 0.70 | 0.63 | -1.52% | | AVRO | 2022-11-09 18:00:34 | | 0.70 | 0.62 | -6.06% | | AVRO | 2022-11-09 21:01:43 | | 0.00 | 0.00 | -6.06% | | AVRO | 2022-11-09 22:00:09 | | 0.70 | 0.62 | -5.97% | 2022-11-10
| | AVRO | 2022-11-10 00:00:42 | | 0.70 | 0.62 | -6.06% | | AVRO | 2022-11-10 06:00:26 | | 2.62 | 0.00 | -6.06% | | AVRO | 2022-11-10 08:00:09 | | 2.62 | 0.50 | -6.06% | | AVRO | 2022-11-10 09:00:38 | | 0.69 | 0.63 | -6.06% | | AVRO | 2022-11-10 11:00:15 | | 0.67 | 0.63 | -6.06% | | AVRO | 2022-11-10 12:01:00 | | 0.69 | 0.66 | 1.52% | | AVRO | 2022-11-10 13:00:38 | | 0.67 | 0.65 | 0.00% | | AVRO | 2022-11-10 14:00:10 | | 0.68 | 0.66 | 0.00% | | AVRO | 2022-11-10 15:00:48 | | 0.68 | 0.67 | 0.00% | | AVRO | 2022-11-10 16:00:42 | | 0.67 | 0.66 | 1.52% | | AVRO | 2022-11-10 17:00:25 | | 0.69 | 0.64 | 0.00% | | AVRO | 2022-11-10 21:01:53 | | 0.00 | 0.00 | 0.00% | | AVRO | 2022-11-10 22:00:13 | | 0.69 | 0.64 | 0.00% | 2022-11-11
| | AVRO | 2022-11-11 08:00:54 | | 1.18 | 0.00 | 0.00% | | AVRO | 2022-11-11 10:00:33 | | 0.72 | 0.61 | 0.00% | | AVRO | 2022-11-11 11:00:54 | | 0.71 | 0.70 | 9.23% | | AVRO | 2022-11-11 12:00:21 | | 0.72 | 0.72 | 10.77% | | AVRO | 2022-11-11 13:00:10 | | 0.73 | 0.72 | 10.77% | | AVRO | 2022-11-11 14:00:46 | | 0.73 | 0.73 | 12.31% | | AVRO | 2022-11-11 16:00:08 | | 0.72 | 0.71 | 10.77% | | AVRO | 2022-11-11 17:00:24 | | 0.74 | 0.71 | 12.31% | | AVRO | 2022-11-11 18:00:07 | | 0.73 | 0.71 | 12.31% | 2022-11-14
| | AVRO | 2022-11-14 00:00:58 | | 0.00 | 0.00 | 12.12% | | AVRO | 2022-11-14 06:00:49 | | 1.50 | 0.00 | 12.12% | | AVRO | 2022-11-14 11:00:10 | | 0.77 | 0.72 | -1.52% | | AVRO | 2022-11-14 12:00:26 | | 0.74 | 0.74 | 0.00% | | AVRO | 2022-11-14 13:01:01 | | 0.75 | 0.74 | 1.52% | | AVRO | 2022-11-14 14:00:28 | | 0.74 | 0.73 | 0.00% | | AVRO | 2022-11-14 15:00:45 | | 0.76 | 0.74 | 3.03% | | AVRO | 2022-11-14 16:00:39 | | 0.77 | 0.76 | 3.03% | | AVRO | 2022-11-14 17:00:15 | | 0.82 | 0.70 | 16.67% | | AVRO | 2022-11-14 18:00:17 | | 0.82 | 0.70 | 14.86% | | AVRO | 2022-11-14 19:00:13 | | 0.82 | 0.70 | 16.67% | | AVRO | 2022-11-14 22:00:48 | | 0.00 | 0.00 | 14.86% | 2022-11-15
| | AVRO | 2022-11-15 10:00:45 | | 0.84 | 0.73 | 14.86% | | AVRO | 2022-11-15 11:00:34 | | 0.78 | 0.78 | 1.35% | | AVRO | 2022-11-15 12:00:10 | | 0.78 | 0.77 | 0.00% | | AVRO | 2022-11-15 13:00:50 | | 0.79 | 0.78 | 1.35% | | AVRO | 2022-11-15 14:00:51 | | 0.79 | 0.76 | 1.35% | | AVRO | 2022-11-15 15:00:41 | | 0.77 | 0.76 | 0.00% | | AVRO | 2022-11-15 16:00:12 | | 0.74 | 0.73 | -4.05% | | AVRO | 2022-11-15 17:00:23 | | 0.77 | 0.72 | 1.35% | | AVRO | 2022-11-15 18:00:33 | | 0.77 | 0.71 | -2.70% | | AVRO | 2022-11-15 19:00:10 | | 0.82 | 0.71 | -2.70% | 2022-11-16
| | AVRO | 2022-11-16 09:00:11 | | 0.00 | 0.00 | -2.70% | | AVRO | 2022-11-16 10:00:25 | | 0.77 | 0.71 | -2.70% | | AVRO | 2022-11-16 11:00:45 | | 0.78 | 0.75 | 0.00% | | AVRO | 2022-11-16 12:00:18 | | 0.76 | 0.75 | -1.35% | | AVRO | 2022-11-16 13:01:02 | | 0.75 | 0.74 | -2.70% | | AVRO | 2022-11-16 14:00:43 | | 0.73 | 0.71 | -5.41% | | AVRO | 2022-11-16 15:00:10 | | 0.74 | 0.74 | -4.05% | | AVRO | 2022-11-16 17:00:57 | | 1.32 | 0.70 | 1.35% | | AVRO | 2022-11-16 19:00:08 | | 1.32 | 0.70 | 1.30% | | AVRO | 2022-11-16 22:00:29 | | 1.32 | 0.70 | 1.33% | 2022-11-17
| | AVRO | 2022-11-17 08:00:40 | | 0.83 | 0.63 | 1.33% | | AVRO | 2022-11-17 10:00:20 | | 0.78 | 0.71 | 1.33% | | AVRO | 2022-11-17 11:00:57 | | 0.74 | 0.69 | -5.33% | | AVRO | 2022-11-17 12:00:33 | | 0.77 | 0.74 | 0.00% | | AVRO | 2022-11-17 13:00:47 | | 0.78 | 0.74 | 1.33% | | AVRO | 2022-11-17 14:00:10 | | 0.75 | 0.72 | 0.00% | | AVRO | 2022-11-17 15:00:47 | | 0.77 | 0.76 | 2.67% | | AVRO | 2022-11-17 16:00:31 | | 0.82 | 0.80 | 6.67% | | AVRO | 2022-11-17 17:00:55 | | 0.82 | 0.70 | 2.67% | 2022-11-18
| | AVRO | 2022-11-18 08:00:42 | | 0.85 | 0.00 | 2.67% | | AVRO | 2022-11-18 09:00:50 | | 0.85 | 0.79 | 5.33% | | AVRO | 2022-11-18 11:00:38 | | 0.80 | 0.77 | 6.67% | | AVRO | 2022-11-18 12:00:12 | | 0.79 | 0.77 | 2.67% | | AVRO | 2022-11-18 13:00:41 | | 0.80 | 0.79 | 6.67% | | AVRO | 2022-11-18 14:00:10 | | 0.79 | 0.77 | 5.33% | | AVRO | 2022-11-18 15:00:10 | | 0.80 | 0.79 | 6.67% | | AVRO | 2022-11-18 16:00:35 | | 0.80 | 0.79 | 5.33% | | AVRO | 2022-11-18 17:00:44 | | 0.81 | 0.76 | 2.67% | | AVRO | 2022-11-18 18:00:26 | | 0.82 | 0.71 | 2.67% | | AVRO | 2022-11-18 22:01:14 | | 0.00 | 0.00 | 2.53% | 2022-11-21
| | AVRO | 2022-11-21 00:00:49 | | 0.00 | 0.00 | 2.67% | | AVRO | 2022-11-21 06:00:23 | | 2.62 | 0.00 | 2.67% | | AVRO | 2022-11-21 10:00:26 | | 0.83 | 0.72 | 2.67% | | AVRO | 2022-11-21 11:00:20 | | 0.84 | 0.80 | 1.33% | | AVRO | 2022-11-21 12:00:13 | | 0.85 | 0.84 | 8.00% | | AVRO | 2022-11-21 13:00:11 | | 0.84 | 0.82 | 1.33% | | AVRO | 2022-11-21 14:00:08 | | 0.83 | 0.82 | 5.33% | | AVRO | 2022-11-21 15:00:16 | | 0.84 | 0.83 | 5.33% | | AVRO | 2022-11-21 16:00:33 | | 0.85 | 0.83 | 8.00% | | AVRO | 2022-11-21 17:00:35 | | 0.85 | 0.77 | 9.33% | | AVRO | 2022-11-21 18:00:16 | | 0.85 | 0.77 | 8.86% | | AVRO | 2022-11-21 19:00:46 | | 0.88 | 0.77 | 8.86% | | AVRO | 2022-11-21 21:01:57 | | 0.00 | 0.00 | 8.86% | 2022-11-22
| | AVRO | 2022-11-22 08:00:22 | | 0.00 | 0.63 | 8.86% | | AVRO | 2022-11-22 10:00:35 | | 0.89 | 0.80 | 8.86% | | AVRO | 2022-11-22 11:00:43 | | 0.89 | 0.86 | 5.06% | | AVRO | 2022-11-22 12:00:09 | | 0.84 | 0.83 | 2.53% | | AVRO | 2022-11-22 13:00:18 | | 0.86 | 0.85 | 2.53% | | AVRO | 2022-11-22 14:00:52 | | 0.86 | 0.85 | 3.80% | | AVRO | 2022-11-22 15:00:55 | | 0.85 | 0.84 | 3.80% | | AVRO | 2022-11-22 16:00:38 | | 0.83 | 0.83 | 1.27% | | AVRO | 2022-11-22 17:00:42 | | 0.88 | 0.83 | 5.06% | | AVRO | 2022-11-22 19:00:31 | | 0.88 | 0.83 | 4.88% | | AVRO | 2022-11-22 21:01:35 | | 0.00 | 0.00 | 4.88% | | AVRO | 2022-11-22 22:00:12 | | 0.88 | 0.83 | 4.88% | 2022-11-23
| | AVRO | 2022-11-23 09:00:48 | | 0.88 | 0.00 | 4.88% | | AVRO | 2022-11-23 10:00:14 | | 0.88 | 0.79 | 4.88% | | AVRO | 2022-11-23 11:00:45 | | 0.88 | 0.84 | 6.10% | | AVRO | 2022-11-23 12:00:10 | | 0.87 | 0.86 | 4.88% | | AVRO | 2022-11-23 13:00:11 | | 0.86 | 0.84 | 2.44% | | AVRO | 2022-11-23 14:00:35 | | 0.84 | 0.84 | 2.44% | | AVRO | 2022-11-23 16:00:43 | | 0.86 | 0.85 | 3.66% | | AVRO | 2022-11-23 17:00:32 | | 0.87 | 0.00 | 4.88% | | AVRO | 2022-11-23 18:00:51 | | 0.87 | 0.00 | 6.10% | 2022-11-24
| | AVRO | 2022-11-24 11:00:20 | | 0.00 | 0.00 | 6.10% | 2022-11-25
| | AVRO | 2022-11-25 10:00:46 | | 0.91 | 0.79 | 6.10% | | AVRO | 2022-11-25 11:00:14 | | 0.89 | 0.88 | 8.54% | | AVRO | 2022-11-25 12:00:20 | | 0.90 | 0.86 | 6.10% | | AVRO | 2022-11-25 13:00:22 | | 0.89 | 0.87 | 7.32% | | AVRO | 2022-11-25 14:00:32 | | 0.92 | 0.87 | 9.76% | | AVRO | 2022-11-25 15:00:13 | | 0.92 | 0.87 | 9.30% | | AVRO | 2022-11-25 18:00:33 | | 0.00 | 0.00 | 9.30% | | AVRO | 2022-11-25 19:00:07 | | 0.00 | 0.00 | 9.76% | | AVRO | 2022-11-25 23:00:36 | | 0.00 | 0.00 | 9.30% | 2022-11-28
| | AVRO | 2022-11-28 08:00:11 | | 2.96 | 0.00 | 9.30% | | AVRO | 2022-11-28 10:00:11 | | 0.96 | 0.86 | 9.30% | | AVRO | 2022-11-28 11:00:15 | | 0.92 | 0.88 | -1.16% | | AVRO | 2022-11-28 12:00:17 | | 0.92 | 0.90 | 2.33% | | AVRO | 2022-11-28 13:00:18 | | 0.91 | 0.91 | 2.33% | | AVRO | 2022-11-28 14:00:10 | | 0.91 | 0.90 | 0.00% | | AVRO | 2022-11-28 15:00:53 | | 0.90 | 0.89 | 0.00% | | AVRO | 2022-11-28 16:00:18 | | 0.89 | 0.88 | -1.16% | | AVRO | 2022-11-28 17:00:59 | | 0.92 | 0.86 | 1.16% | | AVRO | 2022-11-28 18:00:10 | | 0.95 | 0.83 | 1.11% | 2022-11-29
| | AVRO | 2022-11-29 08:00:14 | | 0.00 | 0.65 | 1.11% | | AVRO | 2022-11-29 10:00:51 | | 0.97 | 0.84 | 1.11% | | AVRO | 2022-11-29 11:00:23 | | 0.91 | 0.90 | 3.33% | | AVRO | 2022-11-29 12:00:53 | | 0.88 | 0.88 | 1.11% | | AVRO | 2022-11-29 13:00:49 | | 0.86 | 0.85 | -1.11% | | AVRO | 2022-11-29 14:00:32 | | 0.89 | 0.87 | 0.00% | | AVRO | 2022-11-29 15:00:10 | | 0.90 | 0.87 | 1.11% | | AVRO | 2022-11-29 16:00:14 | | 0.87 | 0.87 | 0.00% | | AVRO | 2022-11-29 17:00:13 | | 0.91 | 0.86 | -3.33% | | AVRO | 2022-11-29 19:01:01 | | 0.95 | 0.84 | -3.33% | | AVRO | 2022-11-29 22:00:35 | | 0.95 | 0.84 | -3.45% | 2022-11-30
| | AVRO | 2022-11-30 08:00:17 | | 2.00 | 0.51 | -3.45% | | AVRO | 2022-11-30 10:01:03 | | 0.95 | 0.84 | -3.45% | | AVRO | 2022-11-30 11:00:11 | | 0.89 | 0.88 | 2.30% | | AVRO | 2022-11-30 12:00:51 | | 0.88 | 0.88 | 1.15% | | AVRO | 2022-11-30 13:00:12 | | 0.88 | 0.87 | 1.15% | | AVRO | 2022-11-30 14:00:11 | | 0.90 | 0.87 | 2.30% | | AVRO | 2022-11-30 15:00:58 | | 0.90 | 0.88 | 1.15% | | AVRO | 2022-11-30 16:00:48 | | 0.92 | 0.88 | 3.45% | | AVRO | 2022-11-30 17:00:33 | | 2.00 | 0.51 | 1.15% | | AVRO | 2022-11-30 19:00:55 | | 2.00 | 0.51 | 1.11% | | AVRO | 2022-11-30 21:01:43 | | 0.00 | 0.00 | 1.11% | 2022-12-01
| | AVRO | 2022-12-01 01:00:10 | | 0.00 | 0.00 | 1.15% | | AVRO | 2022-12-01 10:00:17 | | 0.96 | 0.84 | 1.15% | | AVRO | 2022-12-01 11:00:29 | | 0.92 | 0.89 | 3.45% | | AVRO | 2022-12-01 12:00:35 | | 0.90 | 0.89 | 3.45% | | AVRO | 2022-12-01 13:00:11 | | 0.92 | 0.90 | 3.45% | | AVRO | 2022-12-01 14:01:00 | | 0.90 | 0.90 | 3.45% | | AVRO | 2022-12-01 15:00:24 | | 0.90 | 0.87 | 1.15% | | AVRO | 2022-12-01 16:00:57 | | 0.89 | 0.87 | 3.45% | | AVRO | 2022-12-01 17:00:32 | | 2.00 | 0.66 | 2.30% | | AVRO | 2022-12-01 21:01:49 | | 0.00 | 0.00 | 2.30% | | AVRO | 2022-12-01 23:00:48 | | 2.00 | 0.66 | 2.30% | 2022-12-02
| | AVRO | 2022-12-02 09:00:55 | | 0.93 | 0.88 | 2.30% | | AVRO | 2022-12-02 10:00:51 | | 0.93 | 0.00 | 2.30% | | AVRO | 2022-12-02 11:00:32 | | 0.91 | 0.90 | -1.15% | | AVRO | 2022-12-02 12:00:19 | | 0.89 | 0.88 | -1.15% | | AVRO | 2022-12-02 13:00:27 | | 0.91 | 0.88 | -1.15% | | AVRO | 2022-12-02 14:00:41 | | 0.84 | 0.83 | -8.05% | | AVRO | 2022-12-02 15:00:08 | | 0.84 | 0.81 | -9.20% | | AVRO | 2022-12-02 16:00:12 | | 0.84 | 0.84 | -8.05% | | AVRO | 2022-12-02 17:00:15 | | 0.95 | 0.87 | 0.00% | | AVRO | 2022-12-02 22:00:43 | | 0.00 | 0.00 | 0.00% | | AVRO | 2022-12-02 23:00:45 | | 0.95 | 0.87 | 2.30% |
|