AVRO 1970-01-01 03:00:0016.85 13.00 -4.69%
AVRO 2020-11-12 15:00:1816.85 13.00 -4.69%
AVRO 2020-11-12 16:00:1816.35 13.65 -4.69%
AVRO 2020-11-12 17:00:1915.85 15.58 0.70%
AVRO 2020-11-12 18:00:1916.09 15.91 0.13%
AVRO 2020-11-12 19:00:1815.96 15.69 1.47%
AVRO 2020-11-12 20:00:1815.99 15.66 0.26%
AVRO 2020-11-12 21:00:1816.03 15.86 1.34%
AVRO 2020-11-12 22:00:1916.00 15.85 1.60%
AVRO 2020-11-12 23:00:1816.07 15.99 2.30%
AVRO 2020-11-13 01:01:2716.42 15.09 2.30%
AVRO 2020-11-13 02:00:1816.42 15.09 2.30%
AVRO 2020-11-13 03:00:1816.42 15.09 2.30%
AVRO 2020-11-13 04:00:1816.42 15.09 2.30%
AVRO 2020-11-13 05:00:1816.42 15.09 2.30%
AVRO 2020-11-13 06:00:1816.42 15.09 2.30%
AVRO 2020-11-13 07:00:1816.42 15.09 2.30%
AVRO 2020-11-13 08:00:1916.42 15.09 2.30%
AVRO 2020-11-13 09:00:1916.42 15.09 2.30%
AVRO 2020-11-13 10:00:1816.42 15.09 2.30%
AVRO 2020-11-13 11:00:1816.42 15.09 2.30%
AVRO 2020-11-13 12:00:1916.42 15.09 2.30%
AVRO 2020-11-13 13:00:1916.42 15.50 2.30%
AVRO 2020-11-13 14:00:1816.42 15.50 2.30%
AVRO 2020-11-13 15:00:1916.42 15.50 2.30%
AVRO 2020-11-13 16:00:1817.30 15.50 2.30%
AVRO 2020-11-13 17:00:2816.65 16.26 1.56%
AVRO 2020-11-13 18:00:1915.86 15.71 -1.06%
AVRO 2020-11-13 19:00:1816.03 15.84 -0.06%
AVRO 2020-11-13 20:00:1816.41 16.10 1.56%
AVRO 2020-11-13 21:00:1816.24 16.16 1.19%
AVRO 2020-11-13 22:00:1816.32 16.19 1.50%
AVRO 2020-11-13 23:00:1916.21 16.17 1.25%
AVRO 2020-11-14 01:01:1422.00 15.50 -0.12%
AVRO 2020-11-14 02:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 03:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 04:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 05:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 06:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 07:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 08:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 09:00:1922.00 15.50 -0.12%
AVRO 2020-11-14 10:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 11:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 12:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 13:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 14:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 15:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 16:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 17:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 18:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 19:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 20:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 21:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 22:00:1822.00 15.50 -0.12%
AVRO 2020-11-14 23:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 01:01:5522.00 15.50 -0.12%
AVRO 2020-11-15 02:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 03:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 04:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 05:00:1722.00 15.50 -0.12%
AVRO 2020-11-15 06:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 07:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 08:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 09:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 10:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 11:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 12:00:1922.00 15.50 -0.12%
AVRO 2020-11-15 13:00:1922.00 15.50 -0.12%
AVRO 2020-11-15 14:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 15:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 16:00:1922.00 15.50 -0.12%
AVRO 2020-11-15 17:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 18:00:1922.00 15.50 -0.12%
AVRO 2020-11-15 19:00:1922.00 15.50 -0.12%
AVRO 2020-11-15 20:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 21:00:1922.00 15.50 -0.12%
AVRO 2020-11-15 22:00:1822.00 15.50 -0.12%
AVRO 2020-11-15 23:00:2522.00 15.50 -0.12%
AVRO 2020-11-16 01:01:2922.00 15.50 -0.12%
AVRO 2020-11-16 02:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 03:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 04:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 05:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 06:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 07:00:1922.00 15.50 -0.12%
AVRO 2020-11-16 08:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 09:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 10:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 11:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 12:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 13:00:1922.00 15.50 -0.12%
AVRO 2020-11-16 14:00:1822.00 15.50 -0.12%
AVRO 2020-11-16 15:00:1922.00 15.50 -0.12%
AVRO 2020-11-16 16:00:1917.68 15.50 -0.12%
AVRO 2020-11-16 17:00:2016.54 16.30 1.23%
AVRO 2020-11-16 18:00:1916.66 16.44 1.60%
AVRO 2020-11-16 19:00:1816.49 16.35 0.80%
AVRO 2020-11-16 20:00:1816.46 16.37 1.36%
AVRO 2020-11-16 21:00:1916.20 16.05 -1.05%
AVRO 2020-11-16 22:00:1915.80 15.61 -3.39%
AVRO 2020-11-16 23:00:1816.21 16.19 -0.12%
AVRO 2020-11-17 01:01:0916.37 15.15 -0.06%
AVRO 2020-11-17 02:00:1816.37 15.15 -0.06%
AVRO 2020-11-17 03:00:1816.37 15.15 -0.06%
AVRO 2020-11-17 04:00:1816.37 15.15 -0.06%
AVRO 2020-11-17 05:00:1816.37 15.15 -0.06%
AVRO 2020-11-17 06:00:1816.37 15.15 -0.06%
AVRO 2020-11-17 07:00:1816.37 15.15 -0.06%
AVRO 2020-11-17 08:00:1916.37 15.15 -0.06%
AVRO 2020-11-17 09:00:1916.37 15.15 -0.06%
AVRO 2020-11-17 10:00:1816.37 15.15 -0.06%
AVRO 2020-11-17 11:00:1816.37 15.15 -0.06%
AVRO 2020-11-17 12:00:1917.50 15.44 -0.06%
AVRO 2020-11-17 13:00:1917.50 15.44 -0.06%
AVRO 2020-11-17 14:00:1917.50 15.44 -0.06%
AVRO 2020-11-17 15:00:1816.80 15.44 1.05%
AVRO 2020-11-17 16:00:1916.80 16.00 1.05%
AVRO 2020-11-17 17:00:2416.64 16.12 1.48%
AVRO 2020-11-17 18:00:1916.42 16.28 0.92%
AVRO 2020-11-17 19:00:1816.43 16.30 1.29%
AVRO 2020-11-17 20:00:1816.50 16.42 1.54%
AVRO 2020-11-17 21:00:1916.47 16.37 1.17%
AVRO 2020-11-17 22:00:1816.47 16.39 0.31%
AVRO 2020-11-17 23:00:1816.19 16.12 0.62%
AVRO 2020-11-18 01:00:5816.80 15.44 -0.24%
AVRO 2020-11-18 02:00:1816.80 15.44 -0.24%
AVRO 2020-11-18 03:00:1816.80 15.44 -0.24%
AVRO 2020-11-18 04:00:1816.80 15.44 -0.24%
AVRO 2020-11-18 05:00:1916.80 15.44 -0.24%
AVRO 2020-11-18 06:00:1816.80 15.44 -0.24%
AVRO 2020-11-18 07:00:2016.80 15.44 -0.24%
AVRO 2020-11-18 08:00:1816.80 15.44 -0.24%
AVRO 2020-11-18 09:00:1816.80 15.44 -0.24%
AVRO 2020-11-18 10:00:1816.80 15.44 -0.24%
AVRO 2020-11-18 11:00:1916.80 15.44 -0.24%
AVRO 2020-11-18 12:00:1816.80 15.44 -0.24%
AVRO 2020-11-18 13:00:1916.80 16.35 -0.24%
AVRO 2020-11-18 14:00:1916.80 16.35 -0.24%
AVRO 2020-11-18 15:00:1916.80 16.35 -0.24%
AVRO 2020-11-18 16:00:1917.56 16.36 -0.24%
AVRO 2020-11-18 17:00:2917.43 17.25 7.46%
AVRO 2020-11-18 18:00:1917.44 17.18 4.16%
AVRO 2020-11-18 19:00:1817.50 17.34 6.23%
AVRO 2020-11-18 20:00:1818.12 17.94 10.27%
AVRO 2020-11-18 21:00:1817.57 17.43 7.15%
AVRO 2020-11-18 22:00:1917.28 17.16 5.56%
AVRO 2020-11-18 23:00:1917.13 17.06 4.46%
AVRO 2020-11-19 01:01:0122.54 11.76 4.52%
AVRO 2020-11-19 02:00:1822.54 11.76 4.52%
AVRO 2020-11-19 03:00:1822.54 11.76 4.52%
AVRO 2020-11-19 04:00:1917.38 17.30 4.52%
AVRO 2020-11-19 05:00:1817.62 17.44 4.52%
AVRO 2020-11-19 06:00:1917.84 17.71 4.52%
AVRO 2020-11-19 07:00:1918.18 17.90 4.52%
AVRO 2020-11-19 08:00:1817.62 17.52 4.52%
AVRO 2020-11-19 09:00:1817.38 17.29 4.52%
AVRO 2020-11-19 10:00:1817.35 17.25 4.52%
AVRO 2020-11-19 11:00:1917.35 17.25 4.52%
AVRO 2020-11-19 12:00:1917.35 17.25 4.52%
AVRO 2020-11-19 13:00:1817.35 17.25 4.52%
AVRO 2020-11-19 14:00:1917.35 17.25 4.52%
AVRO 2020-11-19 15:00:1917.35 17.25 4.52%
AVRO 2020-11-19 16:00:1820.00 14.56 4.52%
AVRO 2020-11-19 17:00:2116.86 16.70 -2.34%
AVRO 2020-11-19 18:00:1817.36 17.17 1.40%
AVRO 2020-11-19 19:00:1916.86 16.77 -1.87%
AVRO 2020-11-19 20:00:1816.92 16.83 -1.46%
AVRO 2020-11-19 21:00:1816.84 16.71 -1.58%
AVRO 2020-11-19 22:00:1916.89 16.69 -1.75%
AVRO 2020-11-19 23:00:1816.91 16.86 -1.29%
AVRO 2020-11-20 01:01:0716.00 15.50 -6.49%
AVRO 2020-11-20 02:00:1916.00 15.50 -6.49%
AVRO 2020-11-20 03:00:1816.71 15.50 -6.49%
AVRO 2020-11-20 04:00:1816.71 15.50 -6.49%
AVRO 2020-11-20 05:00:1816.71 15.50 -6.49%
AVRO 2020-11-20 06:00:1816.71 15.50 -6.49%
AVRO 2020-11-20 07:00:1816.71 15.50 -6.49%
AVRO 2020-11-20 08:00:1916.71 15.50 -6.49%
AVRO 2020-11-20 09:00:1916.71 15.50 -6.49%
AVRO 2020-11-20 10:00:2016.71 15.50 -6.49%
AVRO 2020-11-20 11:00:1816.71 15.50 -6.49%
AVRO 2020-11-20 12:00:1916.71 15.50 -6.49%
AVRO 2020-11-20 13:00:1916.71 15.50 -6.49%
AVRO 2020-11-20 14:00:1816.71 15.50 -6.49%
AVRO 2020-11-20 15:00:1926.00 15.50 -6.49%
AVRO 2020-11-20 16:00:1915.71 15.51 -9.35%
AVRO 2020-11-20 17:00:2314.65 14.55 -8.69%
AVRO 2020-11-20 18:00:1814.61 14.58 -8.88%
AVRO 2020-11-20 19:00:1914.60 14.57 -8.81%
AVRO 2020-11-20 20:00:1814.61 14.58 -8.81%
AVRO 2020-11-20 21:00:1914.39 14.36 -10.06%
AVRO 2020-11-20 22:00:1914.30 14.27 -10.81%
AVRO 2020-11-20 23:00:1814.00 13.96 -12.56%
AVRO 2020-11-21 01:01:0214.19 14.01 -6.35%
AVRO 2020-11-21 02:00:1814.19 13.95 -6.35%
AVRO 2020-11-21 03:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 04:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 05:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 06:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 07:00:1926.00 13.75 -6.02%
AVRO 2020-11-21 08:00:1926.00 13.75 -6.02%
AVRO 2020-11-21 09:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 10:00:1926.00 13.75 -6.02%
AVRO 2020-11-21 11:00:1926.00 13.75 -6.02%
AVRO 2020-11-21 12:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 13:00:1926.00 13.75 -6.02%
AVRO 2020-11-21 14:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 15:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 16:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 17:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 18:00:1926.00 13.75 -6.02%
AVRO 2020-11-21 19:00:1926.00 13.75 -6.02%
AVRO 2020-11-21 20:00:1926.00 13.75 -6.02%
AVRO 2020-11-21 21:00:1926.00 13.75 -6.02%
AVRO 2020-11-21 22:00:1826.00 13.75 -6.02%
AVRO 2020-11-21 23:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 01:01:3026.00 13.75 -6.02%
AVRO 2020-11-22 02:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 03:00:1726.00 13.75 -6.02%
AVRO 2020-11-22 04:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 05:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 06:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 07:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 08:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 09:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 10:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 11:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 12:00:1926.00 13.75 -6.02%
AVRO 2020-11-22 13:00:1926.00 13.75 -6.02%
AVRO 2020-11-22 14:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 15:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 16:00:1926.00 13.75 -6.02%
AVRO 2020-11-22 17:00:1926.00 13.75 -6.02%
AVRO 2020-11-22 18:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 19:00:2126.00 13.75 -6.02%
AVRO 2020-11-22 20:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 21:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 22:00:1826.00 13.75 -6.02%
AVRO 2020-11-22 23:00:2326.00 13.75 -6.02%
AVRO 2020-11-23 01:01:2026.00 13.75 -6.02%
AVRO 2020-11-23 02:00:1826.00 13.75 -6.02%
AVRO 2020-11-23 03:00:1826.00 13.75 -6.02%
AVRO 2020-11-23 04:00:1826.00 13.75 -6.02%
AVRO 2020-11-23 05:00:1926.00 13.75 -6.02%
AVRO 2020-11-23 06:00:1826.00 13.75 -6.02%
AVRO 2020-11-23 07:00:1926.00 13.75 -6.02%
AVRO 2020-11-23 08:00:1926.00 13.75 -6.02%
AVRO 2020-11-23 09:00:1926.00 13.75 -6.02%
AVRO 2020-11-23 10:00:1926.00 13.75 -6.02%
AVRO 2020-11-23 11:00:1926.00 13.75 -6.02%
AVRO 2020-11-23 12:00:1926.00 13.99 -6.02%
AVRO 2020-11-23 13:00:1816.95 13.99 -6.02%
AVRO 2020-11-23 14:00:1916.95 13.99 -6.02%
AVRO 2020-11-23 15:00:1916.95 14.25 -4.68%
AVRO 2020-11-23 16:00:1914.39 14.20 -4.95%
AVRO 2020-11-23 17:00:2013.95 13.88 -0.71%
AVRO 2020-11-23 18:00:1913.79 13.73 -1.85%
AVRO 2020-11-23 19:00:1913.77 13.76 -2.06%
AVRO 2020-11-23 20:00:1813.62 13.58 -3.13%
AVRO 2020-11-23 21:00:1813.61 13.58 -3.20%
AVRO 2020-11-23 22:00:1913.68 13.66 -2.70%
AVRO 2020-11-23 23:00:1813.72 13.71 -2.42%
AVRO 2020-11-24 01:01:0114.25 13.60 -5.05%
AVRO 2020-11-24 02:00:1814.25 13.60 -5.05%
AVRO 2020-11-24 03:00:1914.69 13.41 -5.05%
AVRO 2020-11-24 04:00:1814.69 13.41 -5.05%
AVRO 2020-11-24 05:00:1914.69 13.41 -5.05%
AVRO 2020-11-24 06:00:1714.69 13.41 -5.05%
AVRO 2020-11-24 07:00:1814.69 13.41 -5.05%
AVRO 2020-11-24 08:00:1814.69 13.41 -5.05%
AVRO 2020-11-24 09:00:1914.69 13.41 -5.05%
AVRO 2020-11-24 10:00:1914.69 13.41 -5.05%
AVRO 2020-11-24 11:00:1814.69 13.41 -5.05%
AVRO 2020-11-24 12:00:1914.69 13.41 -5.05%
AVRO 2020-11-24 13:00:1914.00 13.41 -5.05%
AVRO 2020-11-24 14:00:1814.69 13.41 -5.05%
AVRO 2020-11-24 15:00:1814.69 13.41 -5.05%
AVRO 2020-11-24 16:00:1914.09 13.65 -5.05%
AVRO 2020-11-24 17:00:3813.90 13.70 -0.07%
AVRO 2020-11-24 18:00:2113.93 13.82 1.24%
AVRO 2020-11-24 19:00:2813.88 13.83 1.09%
AVRO 2020-11-24 20:00:1813.87 13.83 0.66%
AVRO 2020-11-24 21:00:1813.87 13.75 0.44%
AVRO 2020-11-24 22:00:1913.88 13.75 0.58%
AVRO 2020-11-24 23:00:1814.04 14.01 2.04%
AVRO 2020-11-25 01:00:5714.25 13.50 2.26%
AVRO 2020-11-25 02:00:1814.25 13.50 2.26%
AVRO 2020-11-25 03:00:1814.25 13.50 2.26%
AVRO 2020-11-25 04:00:1814.25 13.50 2.26%
AVRO 2020-11-25 05:00:1914.25 13.50 2.26%
AVRO 2020-11-25 06:00:1814.25 13.50 2.26%
AVRO 2020-11-25 07:00:1914.25 13.50 2.26%
AVRO 2020-11-25 08:00:1814.25 13.50 2.26%
AVRO 2020-11-25 09:00:1814.25 13.50 2.26%
AVRO 2020-11-25 10:00:1814.25 13.50 2.26%
AVRO 2020-11-25 11:00:1814.25 13.50 2.26%
AVRO 2020-11-25 12:00:1814.69 13.50 2.26%
AVRO 2020-11-25 13:00:1914.69 13.50 2.26%
AVRO 2020-11-25 14:00:1918.00 13.50 2.26%
AVRO 2020-11-25 15:00:1918.00 13.50 2.26%
AVRO 2020-11-25 16:00:1814.65 13.55 2.26%
AVRO 2020-11-25 17:00:1814.23 14.07 0.00%
AVRO 2020-11-25 18:00:1914.18 14.07 0.71%
AVRO 2020-11-25 19:00:1914.25 14.10 0.57%
AVRO 2020-11-25 20:00:1814.15 14.10 0.57%
AVRO 2020-11-25 21:00:1814.15 14.09 0.71%
AVRO 2020-11-25 22:00:1914.10 14.00 0.07%
AVRO 2020-11-25 23:00:1914.04 13.95 -0.21%
AVRO 2020-11-26 01:01:1314.20 13.50 -0.28%
AVRO 2020-11-26 02:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 03:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 04:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 05:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 06:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 07:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 08:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 09:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 10:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 11:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 12:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 13:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 14:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 15:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 16:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 17:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 18:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 19:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 20:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 21:00:1914.20 13.50 -0.28%
AVRO 2020-11-26 22:00:1814.20 13.50 -0.28%
AVRO 2020-11-26 23:00:1814.20 13.50 -0.28%
AVRO 2020-11-27 01:01:2314.20 13.50 -0.28%
AVRO 2020-11-27 02:00:1914.20 13.50 -0.28%
AVRO 2020-11-27 03:00:1914.20 13.50 -0.28%
AVRO 2020-11-27 04:00:1914.20 13.50 -0.28%
AVRO 2020-11-27 05:00:1914.20 13.50 -0.28%
AVRO 2020-11-27 06:00:1914.20 13.50 -0.28%
AVRO 2020-11-27 07:00:1814.20 13.50 -0.28%
AVRO 2020-11-27 08:00:1814.20 13.50 -0.28%
AVRO 2020-11-27 09:00:1814.20 13.50 -0.28%
AVRO 2020-11-27 10:00:1814.20 13.50 -0.28%
AVRO 2020-11-27 11:00:2914.20 13.50 -0.28%
AVRO 2020-11-27 12:00:2214.69 13.50 -0.28%
AVRO 2020-11-27 13:00:1914.69 13.50 -0.28%
AVRO 2020-11-27 14:00:1820.00 13.50 -0.28%
AVRO 2020-11-27 15:00:1820.00 13.50 -0.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83