Favourites   Have ideas?  Sign in / Register

$AVRO: AVROBIO, Inc. - Common Stock

+ Gene and cell, Pain fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

AVRO 2022-11-03 22:00:310.00 0.00 -2.94%
2022-11-04

AVRO 2022-11-04 10:00:400.69 0.65 -1.47%
AVRO 2022-11-04 11:00:290.69 0.65 1.47%
AVRO 2022-11-04 12:00:230.67 0.65 -1.47%
AVRO 2022-11-04 13:00:330.67 0.66 -2.94%
AVRO 2022-11-04 14:00:220.68 0.66 -1.47%
AVRO 2022-11-04 15:00:370.66 0.65 -2.94%
AVRO 2022-11-04 16:00:410.71 0.65 -4.41%
AVRO 2022-11-04 20:00:120.00 0.00 -4.41%
2022-11-07

AVRO 2022-11-07 06:00:090.00 0.61 -4.41%
AVRO 2022-11-07 10:00:130.00 0.00 -4.41%
AVRO 2022-11-07 11:00:080.65 0.64 -1.47%
AVRO 2022-11-07 12:00:400.65 0.63 0.00%
AVRO 2022-11-07 13:00:220.66 0.65 0.00%
AVRO 2022-11-07 14:00:560.67 0.64 1.47%
AVRO 2022-11-07 15:00:360.67 0.65 -1.47%
AVRO 2022-11-07 16:00:100.67 0.64 0.00%
AVRO 2022-11-07 17:00:160.67 0.62 -2.94%
AVRO 2022-11-07 18:00:110.67 0.62 -3.08%
AVRO 2022-11-07 19:00:470.67 0.62 -2.94%
AVRO 2022-11-07 22:01:100.00 0.00 -3.08%
2022-11-08

AVRO 2022-11-08 08:00:150.83 0.00 -3.08%
AVRO 2022-11-08 09:00:360.69 0.62 -3.08%
AVRO 2022-11-08 10:00:280.69 0.63 -3.08%
AVRO 2022-11-08 11:00:130.67 0.65 -1.54%
AVRO 2022-11-08 12:00:090.62 0.61 -6.15%
AVRO 2022-11-08 13:01:010.65 0.65 -1.54%
AVRO 2022-11-08 14:00:540.67 0.65 -1.54%
AVRO 2022-11-08 15:00:230.65 0.65 -1.54%
AVRO 2022-11-08 16:00:250.65 0.64 -3.08%
AVRO 2022-11-08 17:00:080.68 0.61 3.08%
AVRO 2022-11-08 19:00:340.68 0.61 3.03%
AVRO 2022-11-08 22:00:500.00 0.00 3.03%
2022-11-09

AVRO 2022-11-09 08:00:170.70 0.00 3.03%
AVRO 2022-11-09 10:00:300.70 0.60 3.03%
AVRO 2022-11-09 11:00:210.67 0.67 1.52%
AVRO 2022-11-09 12:00:180.66 0.65 1.52%
AVRO 2022-11-09 13:00:330.66 0.65 0.00%
AVRO 2022-11-09 14:00:330.67 0.66 1.52%
AVRO 2022-11-09 15:00:220.67 0.67 1.52%
AVRO 2022-11-09 16:00:290.68 0.67 3.03%
AVRO 2022-11-09 17:00:100.70 0.63 -1.52%
AVRO 2022-11-09 18:00:340.70 0.62 -6.06%
AVRO 2022-11-09 21:01:430.00 0.00 -6.06%
AVRO 2022-11-09 22:00:090.70 0.62 -5.97%
2022-11-10

AVRO 2022-11-10 00:00:420.70 0.62 -6.06%
AVRO 2022-11-10 06:00:262.62 0.00 -6.06%
AVRO 2022-11-10 08:00:092.62 0.50 -6.06%
AVRO 2022-11-10 09:00:380.69 0.63 -6.06%
AVRO 2022-11-10 11:00:150.67 0.63 -6.06%
AVRO 2022-11-10 12:01:000.69 0.66 1.52%
AVRO 2022-11-10 13:00:380.67 0.65 0.00%
AVRO 2022-11-10 14:00:100.68 0.66 0.00%
AVRO 2022-11-10 15:00:480.68 0.67 0.00%
AVRO 2022-11-10 16:00:420.67 0.66 1.52%
AVRO 2022-11-10 17:00:250.69 0.64 0.00%
AVRO 2022-11-10 21:01:530.00 0.00 0.00%
AVRO 2022-11-10 22:00:130.69 0.64 0.00%
2022-11-11

AVRO 2022-11-11 08:00:541.18 0.00 0.00%
AVRO 2022-11-11 10:00:330.72 0.61 0.00%
AVRO 2022-11-11 11:00:540.71 0.70 9.23%
AVRO 2022-11-11 12:00:210.72 0.72 10.77%
AVRO 2022-11-11 13:00:100.73 0.72 10.77%
AVRO 2022-11-11 14:00:460.73 0.73 12.31%
AVRO 2022-11-11 16:00:080.72 0.71 10.77%
AVRO 2022-11-11 17:00:240.74 0.71 12.31%
AVRO 2022-11-11 18:00:070.73 0.71 12.31%
2022-11-14

AVRO 2022-11-14 00:00:580.00 0.00 12.12%
AVRO 2022-11-14 06:00:491.50 0.00 12.12%
AVRO 2022-11-14 11:00:100.77 0.72 -1.52%
AVRO 2022-11-14 12:00:260.74 0.74 0.00%
AVRO 2022-11-14 13:01:010.75 0.74 1.52%
AVRO 2022-11-14 14:00:280.74 0.73 0.00%
AVRO 2022-11-14 15:00:450.76 0.74 3.03%
AVRO 2022-11-14 16:00:390.77 0.76 3.03%
AVRO 2022-11-14 17:00:150.82 0.70 16.67%
AVRO 2022-11-14 18:00:170.82 0.70 14.86%
AVRO 2022-11-14 19:00:130.82 0.70 16.67%
AVRO 2022-11-14 22:00:480.00 0.00 14.86%
2022-11-15

AVRO 2022-11-15 10:00:450.84 0.73 14.86%
AVRO 2022-11-15 11:00:340.78 0.78 1.35%
AVRO 2022-11-15 12:00:100.78 0.77 0.00%
AVRO 2022-11-15 13:00:500.79 0.78 1.35%
AVRO 2022-11-15 14:00:510.79 0.76 1.35%
AVRO 2022-11-15 15:00:410.77 0.76 0.00%
AVRO 2022-11-15 16:00:120.74 0.73 -4.05%
AVRO 2022-11-15 17:00:230.77 0.72 1.35%
AVRO 2022-11-15 18:00:330.77 0.71 -2.70%
AVRO 2022-11-15 19:00:100.82 0.71 -2.70%
2022-11-16

AVRO 2022-11-16 09:00:110.00 0.00 -2.70%
AVRO 2022-11-16 10:00:250.77 0.71 -2.70%
AVRO 2022-11-16 11:00:450.78 0.75 0.00%
AVRO 2022-11-16 12:00:180.76 0.75 -1.35%
AVRO 2022-11-16 13:01:020.75 0.74 -2.70%
AVRO 2022-11-16 14:00:430.73 0.71 -5.41%
AVRO 2022-11-16 15:00:100.74 0.74 -4.05%
AVRO 2022-11-16 17:00:571.32 0.70 1.35%
AVRO 2022-11-16 19:00:081.32 0.70 1.30%
AVRO 2022-11-16 22:00:291.32 0.70 1.33%
2022-11-17

AVRO 2022-11-17 08:00:400.83 0.63 1.33%
AVRO 2022-11-17 10:00:200.78 0.71 1.33%
AVRO 2022-11-17 11:00:570.74 0.69 -5.33%
AVRO 2022-11-17 12:00:330.77 0.74 0.00%
AVRO 2022-11-17 13:00:470.78 0.74 1.33%
AVRO 2022-11-17 14:00:100.75 0.72 0.00%
AVRO 2022-11-17 15:00:470.77 0.76 2.67%
AVRO 2022-11-17 16:00:310.82 0.80 6.67%
AVRO 2022-11-17 17:00:550.82 0.70 2.67%
2022-11-18

AVRO 2022-11-18 08:00:420.85 0.00 2.67%
AVRO 2022-11-18 09:00:500.85 0.79 5.33%
AVRO 2022-11-18 11:00:380.80 0.77 6.67%
AVRO 2022-11-18 12:00:120.79 0.77 2.67%
AVRO 2022-11-18 13:00:410.80 0.79 6.67%
AVRO 2022-11-18 14:00:100.79 0.77 5.33%
AVRO 2022-11-18 15:00:100.80 0.79 6.67%
AVRO 2022-11-18 16:00:350.80 0.79 5.33%
AVRO 2022-11-18 17:00:440.81 0.76 2.67%
AVRO 2022-11-18 18:00:260.82 0.71 2.67%
AVRO 2022-11-18 22:01:140.00 0.00 2.53%
2022-11-21

AVRO 2022-11-21 00:00:490.00 0.00 2.67%
AVRO 2022-11-21 06:00:232.62 0.00 2.67%
AVRO 2022-11-21 10:00:260.83 0.72 2.67%
AVRO 2022-11-21 11:00:200.84 0.80 1.33%
AVRO 2022-11-21 12:00:130.85 0.84 8.00%
AVRO 2022-11-21 13:00:110.84 0.82 1.33%
AVRO 2022-11-21 14:00:080.83 0.82 5.33%
AVRO 2022-11-21 15:00:160.84 0.83 5.33%
AVRO 2022-11-21 16:00:330.85 0.83 8.00%
AVRO 2022-11-21 17:00:350.85 0.77 9.33%
AVRO 2022-11-21 18:00:160.85 0.77 8.86%
AVRO 2022-11-21 19:00:460.88 0.77 8.86%
AVRO 2022-11-21 21:01:570.00 0.00 8.86%
2022-11-22

AVRO 2022-11-22 08:00:220.00 0.63 8.86%
AVRO 2022-11-22 10:00:350.89 0.80 8.86%
AVRO 2022-11-22 11:00:430.89 0.86 5.06%
AVRO 2022-11-22 12:00:090.84 0.83 2.53%
AVRO 2022-11-22 13:00:180.86 0.85 2.53%
AVRO 2022-11-22 14:00:520.86 0.85 3.80%
AVRO 2022-11-22 15:00:550.85 0.84 3.80%
AVRO 2022-11-22 16:00:380.83 0.83 1.27%
AVRO 2022-11-22 17:00:420.88 0.83 5.06%
AVRO 2022-11-22 19:00:310.88 0.83 4.88%
AVRO 2022-11-22 21:01:350.00 0.00 4.88%
AVRO 2022-11-22 22:00:120.88 0.83 4.88%
2022-11-23

AVRO 2022-11-23 09:00:480.88 0.00 4.88%
AVRO 2022-11-23 10:00:140.88 0.79 4.88%
AVRO 2022-11-23 11:00:450.88 0.84 6.10%
AVRO 2022-11-23 12:00:100.87 0.86 4.88%
AVRO 2022-11-23 13:00:110.86 0.84 2.44%
AVRO 2022-11-23 14:00:350.84 0.84 2.44%
AVRO 2022-11-23 16:00:430.86 0.85 3.66%
AVRO 2022-11-23 17:00:320.87 0.00 4.88%
AVRO 2022-11-23 18:00:510.87 0.00 6.10%
2022-11-24

AVRO 2022-11-24 11:00:200.00 0.00 6.10%
2022-11-25

AVRO 2022-11-25 10:00:460.91 0.79 6.10%
AVRO 2022-11-25 11:00:140.89 0.88 8.54%
AVRO 2022-11-25 12:00:200.90 0.86 6.10%
AVRO 2022-11-25 13:00:220.89 0.87 7.32%
AVRO 2022-11-25 14:00:320.92 0.87 9.76%
AVRO 2022-11-25 15:00:130.92 0.87 9.30%
AVRO 2022-11-25 18:00:330.00 0.00 9.30%
AVRO 2022-11-25 19:00:070.00 0.00 9.76%
AVRO 2022-11-25 23:00:360.00 0.00 9.30%
2022-11-28

AVRO 2022-11-28 08:00:112.96 0.00 9.30%
AVRO 2022-11-28 10:00:110.96 0.86 9.30%
AVRO 2022-11-28 11:00:150.92 0.88 -1.16%
AVRO 2022-11-28 12:00:170.92 0.90 2.33%
AVRO 2022-11-28 13:00:180.91 0.91 2.33%
AVRO 2022-11-28 14:00:100.91 0.90 0.00%
AVRO 2022-11-28 15:00:530.90 0.89 0.00%
AVRO 2022-11-28 16:00:180.89 0.88 -1.16%
AVRO 2022-11-28 17:00:590.92 0.86 1.16%
AVRO 2022-11-28 18:00:100.95 0.83 1.11%
2022-11-29

AVRO 2022-11-29 08:00:140.00 0.65 1.11%
AVRO 2022-11-29 10:00:510.97 0.84 1.11%
AVRO 2022-11-29 11:00:230.91 0.90 3.33%
AVRO 2022-11-29 12:00:530.88 0.88 1.11%
AVRO 2022-11-29 13:00:490.86 0.85 -1.11%
AVRO 2022-11-29 14:00:320.89 0.87 0.00%
AVRO 2022-11-29 15:00:100.90 0.87 1.11%
AVRO 2022-11-29 16:00:140.87 0.87 0.00%
AVRO 2022-11-29 17:00:130.91 0.86 -3.33%
AVRO 2022-11-29 19:01:010.95 0.84 -3.33%
AVRO 2022-11-29 22:00:350.95 0.84 -3.45%
2022-11-30

AVRO 2022-11-30 08:00:172.00 0.51 -3.45%
AVRO 2022-11-30 10:01:030.95 0.84 -3.45%
AVRO 2022-11-30 11:00:110.89 0.88 2.30%
AVRO 2022-11-30 12:00:510.88 0.88 1.15%
AVRO 2022-11-30 13:00:120.88 0.87 1.15%
AVRO 2022-11-30 14:00:110.90 0.87 2.30%
AVRO 2022-11-30 15:00:580.90 0.88 1.15%
AVRO 2022-11-30 16:00:480.92 0.88 3.45%
AVRO 2022-11-30 17:00:332.00 0.51 1.15%
AVRO 2022-11-30 19:00:552.00 0.51 1.11%
AVRO 2022-11-30 21:01:430.00 0.00 1.11%
2022-12-01

AVRO 2022-12-01 01:00:100.00 0.00 1.15%
AVRO 2022-12-01 10:00:170.96 0.84 1.15%
AVRO 2022-12-01 11:00:290.92 0.89 3.45%
AVRO 2022-12-01 12:00:350.90 0.89 3.45%
AVRO 2022-12-01 13:00:110.92 0.90 3.45%
AVRO 2022-12-01 14:01:000.90 0.90 3.45%
AVRO 2022-12-01 15:00:240.90 0.87 1.15%
AVRO 2022-12-01 16:00:570.89 0.87 3.45%
AVRO 2022-12-01 17:00:322.00 0.66 2.30%
AVRO 2022-12-01 21:01:490.00 0.00 2.30%
AVRO 2022-12-01 23:00:482.00 0.66 2.30%
2022-12-02

AVRO 2022-12-02 09:00:550.93 0.88 2.30%
AVRO 2022-12-02 10:00:510.93 0.00 2.30%
AVRO 2022-12-02 11:00:320.91 0.90 -1.15%
AVRO 2022-12-02 12:00:190.89 0.88 -1.15%
AVRO 2022-12-02 13:00:270.91 0.88 -1.15%
AVRO 2022-12-02 14:00:410.84 0.83 -8.05%
AVRO 2022-12-02 15:00:080.84 0.81 -9.20%
AVRO 2022-12-02 16:00:120.84 0.84 -8.05%
AVRO 2022-12-02 17:00:150.95 0.87 0.00%
AVRO 2022-12-02 22:00:430.00 0.00 0.00%
AVRO 2022-12-02 23:00:450.95 0.87 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.