investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVRO: AVROBIO, Inc. - Common Stock

+ Gene and cell, Pain fight, Medicine



Clear duplicates of prices



2024-03-20
AVRO 2024-03-20 07:00:421.46 1.09 -2.33%
AVRO 2024-03-20 09:00:421.47 1.09 -2.33%
AVRO 2024-03-20 10:00:551.31 1.28 1.55%
AVRO 2024-03-20 11:00:411.29 1.28 1.55%
AVRO 2024-03-20 13:00:461.28 1.27 0.78%
AVRO 2024-03-20 16:00:551.34 1.27 1.55%
AVRO 2024-03-20 17:00:371.34 1.27 1.59%
AVRO 2024-03-20 18:00:441.45 1.27 1.59%
AVRO 2024-03-20 19:00:491.45 1.21 1.59%
AVRO 2024-03-20 20:00:440.00 0.00 1.59%
2024-03-21
AVRO 2024-03-21 05:00:491.46 0.91 1.59%
AVRO 2024-03-21 07:00:501.38 1.09 1.59%
AVRO 2024-03-21 08:00:491.38 1.20 1.59%
AVRO 2024-03-21 10:00:461.27 1.26 -1.59%
AVRO 2024-03-21 11:00:451.28 1.27 -0.79%
AVRO 2024-03-21 15:00:491.26 1.25 -3.17%
AVRO 2024-03-21 16:00:421.28 1.23 -2.38%
AVRO 2024-03-21 17:00:501.28 1.23 -2.34%
AVRO 2024-03-21 20:00:470.00 0.00 -2.34%
2024-03-22
AVRO 2024-03-22 05:00:421.46 1.17 -2.34%
AVRO 2024-03-22 07:00:441.38 1.17 -2.34%
AVRO 2024-03-22 08:00:461.28 1.20 -2.34%
AVRO 2024-03-22 09:00:451.38 1.20 -2.34%
AVRO 2024-03-22 10:00:551.26 1.25 0.00%
AVRO 2024-03-22 11:00:471.26 1.24 0.00%
AVRO 2024-03-22 12:00:501.26 1.23 0.00%
AVRO 2024-03-22 13:00:471.26 1.25 0.00%
AVRO 2024-03-22 14:00:421.26 1.23 0.00%
AVRO 2024-03-22 15:00:491.26 1.25 0.78%
AVRO 2024-03-22 16:00:421.32 1.20 2.34%
AVRO 2024-03-22 17:00:421.32 1.24 2.40%
AVRO 2024-03-22 18:00:511.46 1.20 2.40%
AVRO 2024-03-22 20:00:490.00 0.00 2.40%
2024-03-25
AVRO 2024-03-25 05:00:511.46 1.10 2.40%
AVRO 2024-03-25 09:00:431.46 1.20 2.40%
AVRO 2024-03-25 10:00:511.18 1.16 -8.00%
AVRO 2024-03-25 11:00:481.24 1.23 -3.20%
AVRO 2024-03-25 12:00:531.25 1.23 -3.20%
AVRO 2024-03-25 13:00:481.23 1.21 -4.80%
AVRO 2024-03-25 14:00:481.23 1.22 -4.00%
AVRO 2024-03-25 15:00:501.23 1.22 -4.80%
AVRO 2024-03-25 16:00:471.33 1.20 -4.80%
AVRO 2024-03-25 17:00:421.25 1.19 -4.69%
AVRO 2024-03-25 18:00:391.33 1.19 -4.69%
AVRO 2024-03-25 20:00:430.00 0.00 -4.69%
2024-03-26
AVRO 2024-03-26 05:00:421.46 0.91 -4.69%
AVRO 2024-03-26 07:00:491.46 1.14 -4.69%
AVRO 2024-03-26 08:00:401.46 1.15 -4.69%
AVRO 2024-03-26 09:00:411.46 1.16 -4.69%
AVRO 2024-03-26 10:00:571.24 1.22 2.34%
AVRO 2024-03-26 11:00:431.26 1.25 2.34%
AVRO 2024-03-26 15:00:381.26 1.25 3.13%
AVRO 2024-03-26 16:00:441.33 1.22 3.13%
AVRO 2024-03-26 17:00:371.33 1.22 3.28%
AVRO 2024-03-26 20:00:270.00 0.00 3.28%
2024-03-27
AVRO 2024-03-27 05:00:431.47 0.50 3.28%
AVRO 2024-03-27 06:00:471.46 1.26 3.28%
AVRO 2024-03-27 08:00:501.35 1.26 3.28%
AVRO 2024-03-27 09:00:441.46 1.16 3.28%
AVRO 2024-03-27 10:00:501.26 1.25 -0.82%
AVRO 2024-03-27 11:00:441.26 1.25 0.00%
AVRO 2024-03-27 12:00:571.26 1.25 -0.82%
AVRO 2024-03-27 15:00:401.25 1.23 -1.64%
AVRO 2024-03-27 16:00:431.33 1.17 0.00%
AVRO 2024-03-27 20:00:400.00 0.00 0.00%
2024-03-28
AVRO 2024-03-28 05:00:491.46 0.50 0.00%
AVRO 2024-03-28 07:00:471.46 1.06 0.00%
AVRO 2024-03-28 09:00:421.30 1.15 0.00%
AVRO 2024-03-28 10:00:431.26 1.24 0.00%
AVRO 2024-03-28 11:00:501.28 1.26 0.00%
AVRO 2024-03-28 13:00:421.27 1.26 0.79%
AVRO 2024-03-28 14:00:441.29 1.27 1.59%
AVRO 2024-03-28 15:00:411.30 1.27 1.59%
AVRO 2024-03-28 16:00:481.30 1.06 1.59%
AVRO 2024-03-28 17:00:391.30 1.07 1.59%
AVRO 2024-03-28 18:00:411.30 1.06 1.59%
AVRO 2024-03-28 20:00:390.00 0.00 1.59%
2024-04-01
AVRO 2024-04-01 05:00:421.38 0.51 1.59%
AVRO 2024-04-01 07:00:471.28 1.15 1.59%
AVRO 2024-04-01 08:00:511.28 1.25 1.59%
AVRO 2024-04-01 10:00:481.31 1.25 0.00%
AVRO 2024-04-01 11:00:491.28 1.25 -1.59%
AVRO 2024-04-01 12:00:451.27 1.25 -1.59%
AVRO 2024-04-01 13:00:501.27 1.26 -1.59%
AVRO 2024-04-01 14:00:531.29 1.26 -1.59%
AVRO 2024-04-01 15:00:421.28 1.26 -0.79%
AVRO 2024-04-01 16:00:411.30 1.25 0.00%
AVRO 2024-04-01 20:00:440.00 0.00 0.00%
2024-04-02
AVRO 2024-04-02 05:00:451.46 0.51 0.00%
AVRO 2024-04-02 07:00:421.46 1.15 0.00%
AVRO 2024-04-02 08:00:401.35 1.15 0.00%
AVRO 2024-04-02 09:00:461.42 1.15 0.00%
AVRO 2024-04-02 10:00:511.25 1.23 -3.13%
AVRO 2024-04-02 11:00:451.27 1.26 0.00%
AVRO 2024-04-02 12:00:471.28 1.27 -0.78%
AVRO 2024-04-02 14:00:511.29 1.27 -0.78%
AVRO 2024-04-02 15:00:471.29 1.28 0.78%
AVRO 2024-04-02 16:00:431.30 1.26 0.00%
AVRO 2024-04-02 17:00:471.30 1.15 0.00%
AVRO 2024-04-02 20:00:440.00 0.00 0.00%
2024-04-03
AVRO 2024-04-03 05:00:381.46 0.51 0.00%
AVRO 2024-04-03 07:00:471.46 1.06 0.00%
AVRO 2024-04-03 09:00:411.28 1.06 0.00%
AVRO 2024-04-03 10:00:481.26 1.25 -2.34%
AVRO 2024-04-03 11:00:511.30 1.26 0.78%
AVRO 2024-04-03 12:00:511.28 1.26 0.00%
AVRO 2024-04-03 14:00:401.27 1.26 -0.78%
AVRO 2024-04-03 15:00:451.28 1.26 0.00%
AVRO 2024-04-03 16:00:531.33 1.15 1.56%
AVRO 2024-04-03 18:00:461.30 1.15 1.56%
AVRO 2024-04-03 20:00:440.00 0.00 1.56%
2024-04-04
AVRO 2024-04-04 05:00:441.46 0.52 1.56%
AVRO 2024-04-04 06:00:421.33 0.52 1.56%
AVRO 2024-04-04 07:00:511.32 1.06 1.56%
AVRO 2024-04-04 09:00:441.33 1.26 1.56%
AVRO 2024-04-04 10:00:451.30 1.29 0.00%
AVRO 2024-04-04 11:00:451.30 1.27 -0.78%
AVRO 2024-04-04 12:00:481.29 1.28 -1.56%
AVRO 2024-04-04 13:00:461.31 1.27 0.78%
AVRO 2024-04-04 14:00:461.31 1.28 0.00%
AVRO 2024-04-04 16:00:471.33 1.27 0.78%
AVRO 2024-04-04 17:00:471.33 1.27 0.77%
AVRO 2024-04-04 18:00:491.33 1.15 0.77%
AVRO 2024-04-04 20:00:430.00 0.00 0.77%
2024-04-05
AVRO 2024-04-05 05:00:431.33 1.17 0.77%
AVRO 2024-04-05 06:00:491.31 1.17 0.77%
AVRO 2024-04-05 08:00:481.33 1.17 0.00%
AVRO 2024-04-05 10:00:491.30 1.29 -1.54%
AVRO 2024-04-05 11:00:481.29 1.27 -1.54%
AVRO 2024-04-05 12:00:441.29 1.28 -2.31%
AVRO 2024-04-05 14:00:491.28 1.27 -3.08%
AVRO 2024-04-05 15:00:431.29 1.26 -3.85%
AVRO 2024-04-05 16:00:541.33 1.25 -3.08%
AVRO 2024-04-05 20:00:480.00 0.00 -3.08%
2024-04-08
AVRO 2024-04-08 05:00:401.46 0.51 -3.08%
AVRO 2024-04-08 07:00:501.46 1.06 -3.08%
AVRO 2024-04-08 09:01:141.72 0.83 -3.08%
AVRO 2024-04-08 10:00:471.27 1.26 -0.77%
AVRO 2024-04-08 13:00:421.26 1.25 -1.54%
AVRO 2024-04-08 14:00:541.27 1.26 -0.77%
AVRO 2024-04-08 15:00:451.26 1.25 -1.54%
AVRO 2024-04-08 16:00:441.30 1.23 -0.77%
AVRO 2024-04-08 17:00:441.30 1.23 -0.79%
AVRO 2024-04-08 18:00:531.33 1.23 -0.79%
AVRO 2024-04-08 20:00:440.00 0.00 -0.79%
2024-04-09
AVRO 2024-04-09 05:00:441.46 0.50 -0.79%
AVRO 2024-04-09 07:00:571.46 1.06 -0.79%
AVRO 2024-04-09 10:00:441.26 1.24 -0.79%
AVRO 2024-04-09 11:00:451.27 1.24 0.79%
AVRO 2024-04-09 12:00:411.26 1.25 -0.79%
AVRO 2024-04-09 13:00:471.27 1.26 0.00%
AVRO 2024-04-09 14:00:481.27 1.25 0.00%
AVRO 2024-04-09 15:00:521.27 1.26 0.00%
AVRO 2024-04-09 16:00:421.32 1.25 0.00%
AVRO 2024-04-09 18:00:521.33 1.15 0.00%
AVRO 2024-04-09 19:00:511.21 1.15 -3.97%
AVRO 2024-04-09 20:00:460.00 0.00 -3.97%
2024-04-10
AVRO 2024-04-10 05:00:411.46 1.20 -3.97%
AVRO 2024-04-10 08:00:531.46 1.18 -3.97%
AVRO 2024-04-10 10:00:481.27 1.21 0.00%
AVRO 2024-04-10 11:00:441.30 1.25 -0.79%
AVRO 2024-04-10 13:00:461.26 1.25 -0.79%
AVRO 2024-04-10 16:00:441.32 1.25 -0.79%
AVRO 2024-04-10 18:00:441.35 1.25 -0.79%
AVRO 2024-04-10 20:00:460.00 0.00 -0.79%
2024-04-11
AVRO 2024-04-11 05:00:481.46 0.50 -0.79%
AVRO 2024-04-11 07:00:491.46 1.06 -0.79%
AVRO 2024-04-11 09:00:431.72 0.83 -0.79%
AVRO 2024-04-11 10:00:461.30 1.24 0.79%
AVRO 2024-04-11 11:00:451.29 1.23 0.79%
AVRO 2024-04-11 12:00:481.26 1.23 0.79%
AVRO 2024-04-11 13:00:421.28 1.25 0.79%
AVRO 2024-04-11 14:00:481.26 1.25 0.00%
AVRO 2024-04-11 15:00:481.29 1.25 0.79%
AVRO 2024-04-11 16:00:391.35 1.20 1.59%
AVRO 2024-04-11 17:00:451.35 1.20 1.60%
AVRO 2024-04-11 20:00:470.00 0.00 1.60%
2024-04-12
AVRO 2024-04-12 05:00:441.46 0.51 1.60%
AVRO 2024-04-12 07:00:411.46 1.06 1.60%
AVRO 2024-04-12 08:00:421.32 1.06 1.60%
AVRO 2024-04-12 10:00:561.27 1.26 0.00%
AVRO 2024-04-12 12:00:391.28 1.26 -0.80%
AVRO 2024-04-12 14:00:421.27 1.26 -0.80%
AVRO 2024-04-12 15:00:431.28 1.27 0.00%
AVRO 2024-04-12 16:00:421.31 1.25 0.00%
AVRO 2024-04-12 18:00:471.35 1.25 0.00%
AVRO 2024-04-12 20:00:420.00 0.00 0.00%
2024-04-15
AVRO 2024-04-15 05:00:381.46 0.51 0.00%
AVRO 2024-04-15 07:00:431.46 1.06 0.00%
AVRO 2024-04-15 09:00:421.31 1.06 0.00%
AVRO 2024-04-15 10:00:461.27 1.25 -0.79%
AVRO 2024-04-15 11:00:401.26 1.25 -1.57%
AVRO 2024-04-15 14:00:431.26 1.23 -1.57%
AVRO 2024-04-15 15:00:451.26 1.25 -1.57%
AVRO 2024-04-15 16:00:391.31 1.23 -0.79%
AVRO 2024-04-15 19:00:441.27 1.23 -0.79%
AVRO 2024-04-15 20:00:370.00 0.00 -0.79%
2024-04-16
AVRO 2024-04-16 05:00:391.37 0.50 -0.79%
AVRO 2024-04-16 07:00:381.37 1.06 -0.79%
AVRO 2024-04-16 08:00:441.37 1.05 -0.79%
AVRO 2024-04-16 09:00:401.37 1.06 -0.79%
AVRO 2024-04-16 10:00:451.26 1.24 -2.36%
AVRO 2024-04-16 11:00:421.25 1.23 -1.57%
AVRO 2024-04-16 12:00:421.25 1.24 -0.79%
AVRO 2024-04-16 13:00:361.27 1.25 -0.79%
AVRO 2024-04-16 14:00:431.26 1.24 -0.79%
AVRO 2024-04-16 15:00:431.27 1.26 0.00%
AVRO 2024-04-16 16:00:461.27 1.23 0.00%
AVRO 2024-04-16 20:00:410.00 0.00 0.00%
2024-04-17
AVRO 2024-04-17 05:00:461.37 0.50 0.00%
AVRO 2024-04-17 07:00:471.37 1.06 0.00%
AVRO 2024-04-17 09:00:371.38 1.05 0.00%
AVRO 2024-04-17 10:00:541.29 1.26 0.00%
AVRO 2024-04-17 11:00:391.25 1.24 -0.79%
AVRO 2024-04-17 12:00:471.24 1.23 -1.59%
AVRO 2024-04-17 13:00:421.24 1.20 -3.97%
AVRO 2024-04-17 14:00:451.26 1.22 -2.38%
AVRO 2024-04-17 15:00:431.24 1.22 -3.17%
AVRO 2024-04-17 16:00:411.26 1.21 -3.17%
AVRO 2024-04-17 17:00:501.23 1.21 -3.17%
AVRO 2024-04-17 18:00:431.26 1.21 -3.17%
AVRO 2024-04-17 20:00:480.00 0.00 -3.17%
2024-04-18
AVRO 2024-04-18 05:00:371.37 0.49 -3.17%
AVRO 2024-04-18 07:00:451.37 1.09 -3.17%
AVRO 2024-04-18 08:00:471.27 1.09 -3.17%
AVRO 2024-04-18 09:00:371.27 1.07 -3.17%
AVRO 2024-04-18 10:00:441.25 1.23 0.79%
AVRO 2024-04-18 12:00:431.25 1.24 0.79%
AVRO 2024-04-18 13:00:451.24 1.21 0.79%
AVRO 2024-04-18 14:00:451.23 1.22 0.00%
AVRO 2024-04-18 15:00:401.23 1.21 0.79%
AVRO 2024-04-18 16:00:421.27 1.20 1.59%
AVRO 2024-04-18 17:00:431.27 1.20 1.64%
AVRO 2024-04-18 20:00:420.00 0.00 1.64%
2024-04-19
AVRO 2024-04-19 05:00:411.37 0.50 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.