| AVRO | 1970-01-01 03:00:00 | 16.85 | 13.00 | -4.69% |
| AVRO | 2020-11-12 15:00:18 | 16.85 | 13.00 | -4.69% |
| AVRO | 2020-11-12 16:00:18 | 16.35 | 13.65 | -4.69% |
| AVRO | 2020-11-12 17:00:19 | 15.85 | 15.58 | 0.70% |
| AVRO | 2020-11-12 18:00:19 | 16.09 | 15.91 | 0.13% |
| AVRO | 2020-11-12 19:00:18 | 15.96 | 15.69 | 1.47% |
| AVRO | 2020-11-12 20:00:18 | 15.99 | 15.66 | 0.26% |
| AVRO | 2020-11-12 21:00:18 | 16.03 | 15.86 | 1.34% |
| AVRO | 2020-11-12 22:00:19 | 16.00 | 15.85 | 1.60% |
| AVRO | 2020-11-12 23:00:18 | 16.07 | 15.99 | 2.30% |
| AVRO | 2020-11-13 01:01:27 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 02:00:18 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 03:00:18 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 04:00:18 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 05:00:18 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 06:00:18 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 07:00:18 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 08:00:19 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 09:00:19 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 10:00:18 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 11:00:18 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 12:00:19 | 16.42 | 15.09 | 2.30% |
| AVRO | 2020-11-13 13:00:19 | 16.42 | 15.50 | 2.30% |
| AVRO | 2020-11-13 14:00:18 | 16.42 | 15.50 | 2.30% |
| AVRO | 2020-11-13 15:00:19 | 16.42 | 15.50 | 2.30% |
| AVRO | 2020-11-13 16:00:18 | 17.30 | 15.50 | 2.30% |
| AVRO | 2020-11-13 17:00:28 | 16.65 | 16.26 | 1.56% |
| AVRO | 2020-11-13 18:00:19 | 15.86 | 15.71 | -1.06% |
| AVRO | 2020-11-13 19:00:18 | 16.03 | 15.84 | -0.06% |
| AVRO | 2020-11-13 20:00:18 | 16.41 | 16.10 | 1.56% |
| AVRO | 2020-11-13 21:00:18 | 16.24 | 16.16 | 1.19% |
| AVRO | 2020-11-13 22:00:18 | 16.32 | 16.19 | 1.50% |
| AVRO | 2020-11-13 23:00:19 | 16.21 | 16.17 | 1.25% |
| AVRO | 2020-11-14 01:01:14 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 02:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 03:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 04:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 05:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 06:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 07:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 08:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 09:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 10:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 11:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 12:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 13:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 14:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 15:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 16:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 17:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 18:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 19:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 20:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 21:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 22:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-14 23:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 01:01:55 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 02:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 03:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 04:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 05:00:17 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 06:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 07:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 08:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 09:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 10:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 11:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 12:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 13:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 14:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 15:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 16:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 17:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 18:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 19:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 20:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 21:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 22:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-15 23:00:25 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 01:01:29 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 02:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 03:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 04:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 05:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 06:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 07:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 08:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 09:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 10:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 11:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 12:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 13:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 14:00:18 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 15:00:19 | 22.00 | 15.50 | -0.12% |
| AVRO | 2020-11-16 16:00:19 | 17.68 | 15.50 | -0.12% |
| AVRO | 2020-11-16 17:00:20 | 16.54 | 16.30 | 1.23% |
| AVRO | 2020-11-16 18:00:19 | 16.66 | 16.44 | 1.60% |
| AVRO | 2020-11-16 19:00:18 | 16.49 | 16.35 | 0.80% |
| AVRO | 2020-11-16 20:00:18 | 16.46 | 16.37 | 1.36% |
| AVRO | 2020-11-16 21:00:19 | 16.20 | 16.05 | -1.05% |
| AVRO | 2020-11-16 22:00:19 | 15.80 | 15.61 | -3.39% |
| AVRO | 2020-11-16 23:00:18 | 16.21 | 16.19 | -0.12% |
| AVRO | 2020-11-17 01:01:09 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 02:00:18 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 03:00:18 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 04:00:18 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 05:00:18 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 06:00:18 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 07:00:18 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 08:00:19 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 09:00:19 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 10:00:18 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 11:00:18 | 16.37 | 15.15 | -0.06% |
| AVRO | 2020-11-17 12:00:19 | 17.50 | 15.44 | -0.06% |
| AVRO | 2020-11-17 13:00:19 | 17.50 | 15.44 | -0.06% |
| AVRO | 2020-11-17 14:00:19 | 17.50 | 15.44 | -0.06% |
| AVRO | 2020-11-17 15:00:18 | 16.80 | 15.44 | 1.05% |
| AVRO | 2020-11-17 16:00:19 | 16.80 | 16.00 | 1.05% |
| AVRO | 2020-11-17 17:00:24 | 16.64 | 16.12 | 1.48% |
| AVRO | 2020-11-17 18:00:19 | 16.42 | 16.28 | 0.92% |
| AVRO | 2020-11-17 19:00:18 | 16.43 | 16.30 | 1.29% |
| AVRO | 2020-11-17 20:00:18 | 16.50 | 16.42 | 1.54% |
| AVRO | 2020-11-17 21:00:19 | 16.47 | 16.37 | 1.17% |
| AVRO | 2020-11-17 22:00:18 | 16.47 | 16.39 | 0.31% |
| AVRO | 2020-11-17 23:00:18 | 16.19 | 16.12 | 0.62% |
| AVRO | 2020-11-18 01:00:58 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 02:00:18 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 03:00:18 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 04:00:18 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 05:00:19 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 06:00:18 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 07:00:20 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 08:00:18 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 09:00:18 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 10:00:18 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 11:00:19 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 12:00:18 | 16.80 | 15.44 | -0.24% |
| AVRO | 2020-11-18 13:00:19 | 16.80 | 16.35 | -0.24% |
| AVRO | 2020-11-18 14:00:19 | 16.80 | 16.35 | -0.24% |
| AVRO | 2020-11-18 15:00:19 | 16.80 | 16.35 | -0.24% |
| AVRO | 2020-11-18 16:00:19 | 17.56 | 16.36 | -0.24% |
| AVRO | 2020-11-18 17:00:29 | 17.43 | 17.25 | 7.46% |
| AVRO | 2020-11-18 18:00:19 | 17.44 | 17.18 | 4.16% |
| AVRO | 2020-11-18 19:00:18 | 17.50 | 17.34 | 6.23% |
| AVRO | 2020-11-18 20:00:18 | 18.12 | 17.94 | 10.27% |
| AVRO | 2020-11-18 21:00:18 | 17.57 | 17.43 | 7.15% |
| AVRO | 2020-11-18 22:00:19 | 17.28 | 17.16 | 5.56% |
| AVRO | 2020-11-18 23:00:19 | 17.13 | 17.06 | 4.46% |
| AVRO | 2020-11-19 01:01:01 | 22.54 | 11.76 | 4.52% |
| AVRO | 2020-11-19 02:00:18 | 22.54 | 11.76 | 4.52% |
| AVRO | 2020-11-19 03:00:18 | 22.54 | 11.76 | 4.52% |
| AVRO | 2020-11-19 04:00:19 | 17.38 | 17.30 | 4.52% |
| AVRO | 2020-11-19 05:00:18 | 17.62 | 17.44 | 4.52% |
| AVRO | 2020-11-19 06:00:19 | 17.84 | 17.71 | 4.52% |
| AVRO | 2020-11-19 07:00:19 | 18.18 | 17.90 | 4.52% |
| AVRO | 2020-11-19 08:00:18 | 17.62 | 17.52 | 4.52% |
| AVRO | 2020-11-19 09:00:18 | 17.38 | 17.29 | 4.52% |
| AVRO | 2020-11-19 10:00:18 | 17.35 | 17.25 | 4.52% |
| AVRO | 2020-11-19 11:00:19 | 17.35 | 17.25 | 4.52% |
| AVRO | 2020-11-19 12:00:19 | 17.35 | 17.25 | 4.52% |
| AVRO | 2020-11-19 13:00:18 | 17.35 | 17.25 | 4.52% |
| AVRO | 2020-11-19 14:00:19 | 17.35 | 17.25 | 4.52% |
| AVRO | 2020-11-19 15:00:19 | 17.35 | 17.25 | 4.52% |
| AVRO | 2020-11-19 16:00:18 | 20.00 | 14.56 | 4.52% |
| AVRO | 2020-11-19 17:00:21 | 16.86 | 16.70 | -2.34% |
| AVRO | 2020-11-19 18:00:18 | 17.36 | 17.17 | 1.40% |
| AVRO | 2020-11-19 19:00:19 | 16.86 | 16.77 | -1.87% |
| AVRO | 2020-11-19 20:00:18 | 16.92 | 16.83 | -1.46% |
| AVRO | 2020-11-19 21:00:18 | 16.84 | 16.71 | -1.58% |
| AVRO | 2020-11-19 22:00:19 | 16.89 | 16.69 | -1.75% |
| AVRO | 2020-11-19 23:00:18 | 16.91 | 16.86 | -1.29% |
| AVRO | 2020-11-20 01:01:07 | 16.00 | 15.50 | -6.49% |
| AVRO | 2020-11-20 02:00:19 | 16.00 | 15.50 | -6.49% |
| AVRO | 2020-11-20 03:00:18 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 04:00:18 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 05:00:18 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 06:00:18 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 07:00:18 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 08:00:19 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 09:00:19 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 10:00:20 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 11:00:18 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 12:00:19 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 13:00:19 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 14:00:18 | 16.71 | 15.50 | -6.49% |
| AVRO | 2020-11-20 15:00:19 | 26.00 | 15.50 | -6.49% |
| AVRO | 2020-11-20 16:00:19 | 15.71 | 15.51 | -9.35% |
| AVRO | 2020-11-20 17:00:23 | 14.65 | 14.55 | -8.69% |
| AVRO | 2020-11-20 18:00:18 | 14.61 | 14.58 | -8.88% |
| AVRO | 2020-11-20 19:00:19 | 14.60 | 14.57 | -8.81% |
| AVRO | 2020-11-20 20:00:18 | 14.61 | 14.58 | -8.81% |
| AVRO | 2020-11-20 21:00:19 | 14.39 | 14.36 | -10.06% |
| AVRO | 2020-11-20 22:00:19 | 14.30 | 14.27 | -10.81% |
| AVRO | 2020-11-20 23:00:18 | 14.00 | 13.96 | -12.56% |
| AVRO | 2020-11-21 01:01:02 | 14.19 | 14.01 | -6.35% |
| AVRO | 2020-11-21 02:00:18 | 14.19 | 13.95 | -6.35% |
| AVRO | 2020-11-21 03:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 04:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 05:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 06:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 07:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 08:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 09:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 10:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 11:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 12:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 13:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 14:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 15:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 16:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 17:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 18:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 19:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 20:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 21:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 22:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-21 23:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 01:01:30 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 02:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 03:00:17 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 04:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 05:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 06:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 07:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 08:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 09:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 10:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 11:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 12:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 13:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 14:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 15:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 16:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 17:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 18:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 19:00:21 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 20:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 21:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 22:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-22 23:00:23 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 01:01:20 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 02:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 03:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 04:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 05:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 06:00:18 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 07:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 08:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 09:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 10:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 11:00:19 | 26.00 | 13.75 | -6.02% |
| AVRO | 2020-11-23 12:00:19 | 26.00 | 13.99 | -6.02% |
| AVRO | 2020-11-23 13:00:18 | 16.95 | 13.99 | -6.02% |
| AVRO | 2020-11-23 14:00:19 | 16.95 | 13.99 | -6.02% |
| AVRO | 2020-11-23 15:00:19 | 16.95 | 14.25 | -4.68% |
| AVRO | 2020-11-23 16:00:19 | 14.39 | 14.20 | -4.95% |
| AVRO | 2020-11-23 17:00:20 | 13.95 | 13.88 | -0.71% |
| AVRO | 2020-11-23 18:00:19 | 13.79 | 13.73 | -1.85% |
| AVRO | 2020-11-23 19:00:19 | 13.77 | 13.76 | -2.06% |
| AVRO | 2020-11-23 20:00:18 | 13.62 | 13.58 | -3.13% |
| AVRO | 2020-11-23 21:00:18 | 13.61 | 13.58 | -3.20% |
| AVRO | 2020-11-23 22:00:19 | 13.68 | 13.66 | -2.70% |
| AVRO | 2020-11-23 23:00:18 | 13.72 | 13.71 | -2.42% |
| AVRO | 2020-11-24 01:01:01 | 14.25 | 13.60 | -5.05% |
| AVRO | 2020-11-24 02:00:18 | 14.25 | 13.60 | -5.05% |
| AVRO | 2020-11-24 03:00:19 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 04:00:18 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 05:00:19 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 06:00:17 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 07:00:18 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 08:00:18 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 09:00:19 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 10:00:19 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 11:00:18 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 12:00:19 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 13:00:19 | 14.00 | 13.41 | -5.05% |
| AVRO | 2020-11-24 14:00:18 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 15:00:18 | 14.69 | 13.41 | -5.05% |
| AVRO | 2020-11-24 16:00:19 | 14.09 | 13.65 | -5.05% |
| AVRO | 2020-11-24 17:00:38 | 13.90 | 13.70 | -0.07% |
| AVRO | 2020-11-24 18:00:21 | 13.93 | 13.82 | 1.24% |
| AVRO | 2020-11-24 19:00:28 | 13.88 | 13.83 | 1.09% |
| AVRO | 2020-11-24 20:00:18 | 13.87 | 13.83 | 0.66% |
| AVRO | 2020-11-24 21:00:18 | 13.87 | 13.75 | 0.44% |
| AVRO | 2020-11-24 22:00:19 | 13.88 | 13.75 | 0.58% |
| AVRO | 2020-11-24 23:00:18 | 14.04 | 14.01 | 2.04% |
| AVRO | 2020-11-25 01:00:57 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 02:00:18 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 03:00:18 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 04:00:18 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 05:00:19 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 06:00:18 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 07:00:19 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 08:00:18 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 09:00:18 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 10:00:18 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 11:00:18 | 14.25 | 13.50 | 2.26% |
| AVRO | 2020-11-25 12:00:18 | 14.69 | 13.50 | 2.26% |
| AVRO | 2020-11-25 13:00:19 | 14.69 | 13.50 | 2.26% |
| AVRO | 2020-11-25 14:00:19 | 18.00 | 13.50 | 2.26% |
| AVRO | 2020-11-25 15:00:19 | 18.00 | 13.50 | 2.26% |
| AVRO | 2020-11-25 16:00:18 | 14.65 | 13.55 | 2.26% |
| AVRO | 2020-11-25 17:00:18 | 14.23 | 14.07 | 0.00% |
| AVRO | 2020-11-25 18:00:19 | 14.18 | 14.07 | 0.71% |
| AVRO | 2020-11-25 19:00:19 | 14.25 | 14.10 | 0.57% |
| AVRO | 2020-11-25 20:00:18 | 14.15 | 14.10 | 0.57% |
| AVRO | 2020-11-25 21:00:18 | 14.15 | 14.09 | 0.71% |
| AVRO | 2020-11-25 22:00:19 | 14.10 | 14.00 | 0.07% |
| AVRO | 2020-11-25 23:00:19 | 14.04 | 13.95 | -0.21% |
| AVRO | 2020-11-26 01:01:13 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 02:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 03:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 04:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 05:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 06:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 07:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 08:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 09:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 10:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 11:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 12:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 13:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 14:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 15:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 16:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 17:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 18:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 19:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 20:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 21:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 22:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-26 23:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 01:01:23 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 02:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 03:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 04:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 05:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 06:00:19 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 07:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 08:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 09:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 10:00:18 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 11:00:29 | 14.20 | 13.50 | -0.28% |
| AVRO | 2020-11-27 12:00:22 | 14.69 | 13.50 | -0.28% |
| AVRO | 2020-11-27 13:00:19 | 14.69 | 13.50 | -0.28% |
| AVRO | 2020-11-27 14:00:18 | 20.00 | 13.50 | -0.28% |
| AVRO | 2020-11-27 15:00:18 | 20.00 | 13.50 | -0.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83