investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVPT: AvePoint, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-27
AVPT 2025-10-27 00:12:040.00 0.00 0.27%
AVPT 2025-10-27 04:05:0215.05 0.00 0.27%
AVPT 2025-10-27 05:03:3016.40 14.95 0.81%
AVPT 2025-10-27 06:05:0015.24 14.95 0.81%
AVPT 2025-10-27 07:03:3515.24 15.00 0.81%
AVPT 2025-10-27 08:05:1115.24 15.00 1.08%
AVPT 2025-10-27 10:05:0314.82 14.78 -0.54%
AVPT 2025-10-27 11:03:3514.84 14.82 -0.47%
AVPT 2025-10-27 12:04:5914.81 14.78 -0.61%
AVPT 2025-10-27 13:03:3614.79 14.78 -0.74%
AVPT 2025-10-27 14:05:0714.82 14.81 -0.54%
AVPT 2025-10-27 15:03:4314.80 14.78 -0.67%
AVPT 2025-10-27 16:04:3918.00 14.65 -1.14%
AVPT 2025-10-27 17:03:1816.11 14.78 -1.14%
AVPT 2025-10-27 18:04:4016.11 14.65 -0.74%
AVPT 2025-10-27 20:04:360.00 0.00 -0.74%
2025-10-28
AVPT 2025-10-28 04:04:4515.28 0.00 0.47%
AVPT 2025-10-28 05:03:1515.28 13.37 0.47%
AVPT 2025-10-28 06:04:3815.28 13.37 0.13%
AVPT 2025-10-28 08:04:5115.28 14.67 0.13%
AVPT 2025-10-28 10:04:3914.66 14.65 -0.47%
AVPT 2025-10-28 11:03:0514.68 14.67 -0.27%
AVPT 2025-10-28 12:04:4414.58 14.57 -0.94%
AVPT 2025-10-28 13:03:2614.60 14.59 -0.81%
AVPT 2025-10-28 14:04:3814.64 14.62 -0.54%
AVPT 2025-10-28 15:03:1014.64 14.63 -0.54%
AVPT 2025-10-28 16:04:3714.69 14.51 -1.21%
AVPT 2025-10-28 17:03:1414.69 14.51 -1.22%
AVPT 2025-10-28 18:04:2214.69 14.51 -0.27%
AVPT 2025-10-28 20:04:210.00 0.00 -0.27%
2025-10-29
AVPT 2025-10-29 04:04:3214.68 14.50 -0.27%
AVPT 2025-10-29 05:03:0714.66 14.50 -0.27%
AVPT 2025-10-29 06:04:3616.55 14.51 -0.27%
AVPT 2025-10-29 07:03:0214.66 14.52 -0.27%
AVPT 2025-10-29 09:03:0614.60 14.42 0.00%
AVPT 2025-10-29 10:04:3113.90 13.87 -4.62%
AVPT 2025-10-29 11:03:0513.87 13.86 -4.48%
AVPT 2025-10-29 12:04:3714.00 13.99 -3.53%
AVPT 2025-10-29 13:03:0513.93 13.92 -4.08%
AVPT 2025-10-29 14:04:2914.00 13.98 -3.67%
AVPT 2025-10-29 15:03:0813.76 13.75 -5.23%
AVPT 2025-10-29 16:04:3813.98 13.60 -4.42%
AVPT 2025-10-29 17:03:0614.49 13.65 -5.51%
AVPT 2025-10-29 20:04:230.00 0.00 -5.51%
2025-10-30
AVPT 2025-10-30 04:04:3214.02 13.76 -5.51%
AVPT 2025-10-30 05:03:0416.55 12.90 -5.51%
AVPT 2025-10-30 06:04:3516.00 12.90 -5.51%
AVPT 2025-10-30 07:03:1014.00 13.74 0.76%
AVPT 2025-10-30 08:04:3215.19 12.90 0.76%
AVPT 2025-10-30 09:03:0515.15 12.90 0.76%
AVPT 2025-10-30 10:04:3114.23 14.20 2.48%
AVPT 2025-10-30 11:03:0714.33 14.31 3.17%
AVPT 2025-10-30 12:04:3314.28 14.27 2.89%
AVPT 2025-10-30 13:03:1314.22 14.20 2.34%
AVPT 2025-10-30 14:04:3314.28 14.26 2.82%
AVPT 2025-10-30 15:03:1114.16 14.15 2.06%
AVPT 2025-10-30 16:04:3614.16 14.00 1.86%
AVPT 2025-10-30 17:03:0214.16 14.00 1.95%
AVPT 2025-10-30 18:04:2914.35 14.09 2.16%
AVPT 2025-10-30 19:03:0914.35 14.00 2.16%
AVPT 2025-10-30 20:04:320.00 0.00 2.16%
2025-10-31
AVPT 2025-10-31 04:04:3514.38 14.03 2.16%
AVPT 2025-10-31 05:03:1316.55 12.58 2.16%
AVPT 2025-10-31 06:04:3315.20 14.06 2.16%
AVPT 2025-10-31 07:03:1014.38 14.06 2.16%
AVPT 2025-10-31 08:04:3114.38 14.10 2.16%
AVPT 2025-10-31 09:03:1315.20 14.06 2.16%
AVPT 2025-10-31 10:04:3614.22 14.19 0.65%
AVPT 2025-10-31 11:03:0814.13 14.12 0.00%
AVPT 2025-10-31 12:04:3314.09 14.07 -0.36%
AVPT 2025-10-31 13:03:1014.04 14.02 -0.65%
AVPT 2025-10-31 14:04:4814.04 14.03 -0.58%
AVPT 2025-10-31 15:03:0714.15 14.13 0.07%
AVPT 2025-10-31 16:06:1515.00 14.00 -0.43%
AVPT 2025-10-31 17:03:0215.00 14.00 -0.42%
AVPT 2025-10-31 20:04:250.00 0.00 -0.42%
2025-11-03
AVPT 2025-11-03 06:04:3416.00 14.00 0.28%
AVPT 2025-11-03 07:03:1115.35 14.00 0.28%
AVPT 2025-11-03 10:04:3715.35 14.01 -0.42%
AVPT 2025-11-03 11:03:1213.94 13.91 -0.92%
AVPT 2025-11-03 12:04:3713.87 13.86 -1.34%
AVPT 2025-11-03 13:03:1513.97 13.96 -0.64%
AVPT 2025-11-03 14:04:5114.06 14.05 0.00%
AVPT 2025-11-03 15:03:1014.03 14.02 -0.21%
AVPT 2025-11-03 16:04:3713.97 13.96 -0.64%
AVPT 2025-11-03 17:04:4418.10 13.78 0.00%
AVPT 2025-11-03 18:04:3715.71 13.78 -1.71%
AVPT 2025-11-03 21:10:250.00 0.00 -1.71%
AVPT 2025-11-03 22:12:5815.71 13.78 -1.71%
2025-11-04
AVPT 2025-11-04 06:04:3014.06 12.44 -1.71%
AVPT 2025-11-04 07:03:1616.55 13.60 -1.71%
AVPT 2025-11-04 08:04:3214.04 13.64 -1.71%
AVPT 2025-11-04 09:03:0313.90 13.60 -1.71%
AVPT 2025-11-04 10:04:3413.88 13.60 -1.49%
AVPT 2025-11-04 11:03:0313.81 13.78 -1.78%
AVPT 2025-11-04 12:04:3113.79 13.77 -1.92%
AVPT 2025-11-04 13:03:0513.77 13.76 -2.13%
AVPT 2025-11-04 14:04:3513.83 13.82 -1.71%
AVPT 2025-11-04 15:07:4613.76 13.75 -2.20%
AVPT 2025-11-04 16:05:3713.80 13.78 -1.78%
AVPT 2025-11-04 17:03:150.00 13.71 -1.63%
AVPT 2025-11-04 18:04:3415.73 13.71 -2.13%
AVPT 2025-11-04 19:03:3216.28 13.71 -2.13%
AVPT 2025-11-04 20:05:4714.90 13.71 -2.13%
2025-11-05
AVPT 2025-11-05 05:03:1718.66 13.69 -2.13%
AVPT 2025-11-05 06:04:4213.95 13.69 -2.13%
AVPT 2025-11-05 07:03:1315.14 13.61 -2.13%
AVPT 2025-11-05 08:04:5913.85 13.69 -2.13%
AVPT 2025-11-05 09:03:1515.02 13.73 -2.13%
AVPT 2025-11-05 10:04:4315.02 13.76 0.00%
AVPT 2025-11-05 11:03:1214.06 14.03 1.71%
AVPT 2025-11-05 12:04:3114.14 14.12 2.20%
AVPT 2025-11-05 13:03:0614.25 14.23 2.99%
AVPT 2025-11-05 14:04:3314.19 14.18 2.56%
AVPT 2025-11-05 15:03:1614.24 14.23 2.99%
AVPT 2025-11-05 16:04:4614.27 14.26 3.20%
AVPT 2025-11-05 17:03:0614.50 13.81 3.34%
AVPT 2025-11-05 18:09:1714.49 13.81 4.85%
AVPT 2025-11-05 19:03:1614.28 13.81 4.85%
AVPT 2025-11-05 21:11:170.00 0.00 4.85%
2025-11-06
AVPT 2025-11-06 05:03:1614.50 12.90 4.85%
AVPT 2025-11-06 07:03:2114.50 14.16 -0.72%
AVPT 2025-11-06 08:04:3214.50 12.90 -0.80%
AVPT 2025-11-06 09:03:0514.50 12.90 -0.87%
AVPT 2025-11-06 11:03:0913.84 13.82 -3.18%
AVPT 2025-11-06 12:04:3113.82 13.81 -3.33%
AVPT 2025-11-06 13:03:1113.81 13.78 -3.40%
AVPT 2025-11-06 14:04:4113.93 13.91 -2.53%
AVPT 2025-11-06 15:03:2714.03 14.01 -1.81%
AVPT 2025-11-06 16:04:3414.13 14.11 -1.09%
AVPT 2025-11-06 17:03:0914.20 13.68 -3.11%
AVPT 2025-11-06 17:32:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1777921/000143774925033626/0001437749-25-033626-index.htm
10-Q - AvePoint, Inc. (0001777921) (Filer)
AVPT 2025-11-06 18:03:43
AvePoint, Inc. 2025 Q3 - Results - Earnings Call Presentation
AVPT 2025-11-06 18:04:2813.90 13.30 -6.09%
AVPT 2025-11-06 19:03:1613.90 13.30 -7.28%
AVPT 2025-11-06 20:04:2913.88 13.30 -7.28%
AVPT 2025-11-06 21:46:09
AvePoint, Inc. (AVPT) Q3 2025 Earnings Call Transcript
2025-11-07
AVPT 2025-11-07 06:04:4114.70 12.26 -7.28%
AVPT 2025-11-07 07:03:2514.70 13.50 -7.28%
AVPT 2025-11-07 08:04:3514.40 12.26 -7.28%
AVPT 2025-11-07 10:04:4514.40 13.60 -7.28%
AVPT 2025-11-07 11:03:1112.56 12.50 -9.24%
AVPT 2025-11-07 12:04:3312.39 12.36 -10.22%
AVPT 2025-11-07 13:03:1111.76 11.74 -14.64%
AVPT 2025-11-07 14:04:5712.12 12.09 -12.18%
AVPT 2025-11-07 15:03:2111.93 11.92 -13.38%
AVPT 2025-11-07 16:04:4011.99 11.98 -12.89%
AVPT 2025-11-07 17:03:1912.50 11.90 -12.25%
AVPT 2025-11-07 18:04:3312.50 11.90 -11.78%
AVPT 2025-11-07 21:09:010.00 0.00 -11.78%
2025-11-10
AVPT 2025-11-10 05:04:5519.32 5.19 1.95%
AVPT 2025-11-10 06:04:5413.70 12.10 1.95%
AVPT 2025-11-10 07:03:2813.37 12.10 1.95%
AVPT 2025-11-10 09:03:2413.37 12.25 1.95%
AVPT 2025-11-10 10:04:3713.35 12.20 1.23%
AVPT 2025-11-10 11:03:2112.22 12.21 1.08%
AVPT 2025-11-10 12:04:4012.34 12.31 1.81%
AVPT 2025-11-10 13:03:1612.47 12.46 2.82%
AVPT 2025-11-10 14:04:4112.49 12.48 2.96%
AVPT 2025-11-10 15:03:1812.64 12.63 4.12%
AVPT 2025-11-10 16:04:5912.65 12.64 4.19%
AVPT 2025-11-10 17:03:2512.70 12.43 4.26%
AVPT 2025-11-10 18:04:3712.70 12.43 5.05%
AVPT 2025-11-10 19:03:2512.70 12.55 5.05%
AVPT 2025-11-10 21:08:030.00 0.00 5.05%
2025-11-11
AVPT 2025-11-11 06:04:5113.89 10.80 5.05%
AVPT 2025-11-11 07:03:2613.44 10.80 5.05%
AVPT 2025-11-11 08:04:5113.44 11.00 5.05%
AVPT 2025-11-11 10:04:4613.44 11.07 5.05%
AVPT 2025-11-11 11:03:1612.76 12.73 0.75%
AVPT 2025-11-11 12:04:4112.77 12.75 0.83%
AVPT 2025-11-11 13:03:2412.76 12.75 0.75%
AVPT 2025-11-11 14:04:4112.81 12.79 1.16%
AVPT 2025-11-11 15:03:2012.94 12.93 2.24%
AVPT 2025-11-11 16:04:3712.92 12.91 2.07%
AVPT 2025-11-11 17:03:1013.44 12.81 2.48%
AVPT 2025-11-11 18:04:5213.44 12.81 1.26%
AVPT 2025-11-11 21:08:120.00 0.00 1.26%
2025-11-12
AVPT 2025-11-12 05:03:2213.12 12.87 1.26%
AVPT 2025-11-12 06:04:4313.08 12.96 1.26%
AVPT 2025-11-12 07:03:1413.07 12.95 1.26%
AVPT 2025-11-12 08:04:3713.08 12.95 1.26%
AVPT 2025-11-12 09:03:1214.40 13.00 1.26%
AVPT 2025-11-12 10:04:4013.35 13.00 1.26%
AVPT 2025-11-12 11:03:1013.07 13.05 0.79%
AVPT 2025-11-12 12:04:3213.23 13.20 1.97%
AVPT 2025-11-12 13:03:1013.32 13.31 2.76%
AVPT 2025-11-12 14:04:3613.28 13.27 2.60%
AVPT 2025-11-12 15:03:1413.25 13.23 2.21%
AVPT 2025-11-12 16:04:3613.25 13.24 2.29%
AVPT 2025-11-12 17:03:1213.70 13.09 1.97%
AVPT 2025-11-12 18:04:2813.70 13.09 1.93%
AVPT 2025-11-12 21:07:230.00 0.00 1.93%
AVPT 2025-11-12 22:11:2013.70 13.09 1.93%
2025-11-13
AVPT 2025-11-13 05:03:220.00 0.00 1.93%
AVPT 2025-11-13 06:04:4415.18 11.44 1.93%
AVPT 2025-11-13 08:04:3314.63 11.44 1.93%
AVPT 2025-11-13 09:03:1213.21 11.62 1.93%
AVPT 2025-11-13 10:04:3914.48 12.08 -0.46%
AVPT 2025-11-13 11:03:1413.19 13.15 -0.31%
AVPT 2025-11-13 12:04:3813.18 13.16 -0.31%
AVPT 2025-11-13 13:03:1513.06 13.05 -1.16%
AVPT 2025-11-13 14:04:4712.97 12.96 -1.85%
AVPT 2025-11-13 15:03:3112.91 12.90 -2.39%
AVPT 2025-11-13 16:04:4613.03 13.00 -1.54%
AVPT 2025-11-13 17:03:1313.05 5.00 -1.62%
AVPT 2025-11-13 18:04:3013.05 11.44 -1.59%
AVPT 2025-11-13 20:04:2613.05 12.90 -1.44%
AVPT 2025-11-13 21:08:110.00 0.00 -1.44%
2025-11-14
AVPT 2025-11-14 06:04:4714.13 11.44 -1.44%
AVPT 2025-11-14 07:03:2313.00 11.62 -1.44%
AVPT 2025-11-14 09:03:2013.00 12.30 -1.44%
AVPT 2025-11-14 10:04:4712.97 12.30 -1.44%
AVPT 2025-11-14 11:03:1013.20 13.18 1.44%
AVPT 2025-11-14 12:04:2813.10 13.09 0.76%
AVPT 2025-11-14 13:03:1513.13 13.11 0.83%
AVPT 2025-11-14 14:04:4313.03 13.02 0.15%
AVPT 2025-11-14 15:03:2513.07 13.06 0.61%
AVPT 2025-11-14 16:04:5313.12 13.11 0.98%
AVPT 2025-11-14 17:03:2413.24 12.77 0.15%
AVPT 2025-11-14 21:11:270.00 0.00 0.15%
2025-11-17
AVPT 2025-11-17 05:03:1513.34 12.96 0.15%
AVPT 2025-11-17 06:04:3913.20 13.04 0.15%
AVPT 2025-11-17 07:03:1013.20 13.02 0.15%
AVPT 2025-11-17 08:04:3713.17 13.00 0.15%
AVPT 2025-11-17 09:03:1013.14 13.00 0.15%
AVPT 2025-11-17 10:04:3813.03 13.00 0.15%
AVPT 2025-11-17 11:03:0512.94 12.92 -0.62%
AVPT 2025-11-17 12:04:3513.04 13.02 0.00%
AVPT 2025-11-17 13:03:1513.07 13.06 0.38%
AVPT 2025-11-17 14:04:5313.01 13.00 -0.08%
AVPT 2025-11-17 15:03:1612.97 12.96 -0.31%
AVPT 2025-11-17 16:04:4412.92 12.91 -0.77%
AVPT 2025-11-17 17:04:0113.09 0.00 -1.08%
AVPT 2025-11-17 18:04:3013.09 11.44 -1.08%
AVPT 2025-11-17 21:09:450.00 0.00 -1.08%
2025-11-18
AVPT 2025-11-18 05:03:1718.66 0.00 -1.08%
AVPT 2025-11-18 06:04:4612.94 12.75 -0.08%
AVPT 2025-11-18 11:40:4012.81 12.80 -0.38%
AVPT 2025-11-18 12:03:3512.72 12.69 -1.15%
AVPT 2025-11-18 13:04:0612.84 12.83 -0.15%
AVPT 2025-11-18 14:03:4112.80 12.79 -0.54%
AVPT 2025-11-18 15:04:0812.75 12.74 -0.84%
AVPT 2025-11-18 16:03:4512.81 12.80 -0.46%
AVPT 2025-11-18 17:04:0816.00 11.93 -0.54%
AVPT 2025-11-18 18:03:3713.98 11.93 -0.54%
2025-11-19
AVPT 2025-11-19 05:04:160.00 11.90 -0.54%
AVPT 2025-11-19 06:03:4112.92 12.69 -0.54%
AVPT 2025-11-19 07:04:1212.94 12.69 -0.54%
AVPT 2025-11-19 08:03:4412.95 12.72 -0.54%
AVPT 2025-11-19 09:04:0412.89 12.79 -0.54%
AVPT 2025-11-19 10:03:4214.00 12.01 -0.54%
AVPT 2025-11-19 11:04:0812.74 12.71 -0.31%
AVPT 2025-11-19 12:03:4612.68 12.67 -0.70%
AVPT 2025-11-19 13:04:0812.76 12.75 -0.16%
AVPT 2025-11-19 14:03:4412.78 12.77 0.08%
AVPT 2025-11-19 15:04:0912.78 12.76 0.00%
AVPT 2025-11-19 16:03:4912.72 12.71 -0.39%
AVPT 2025-11-19 17:03:5913.01 12.01 0.16%
AVPT 2025-11-19 21:14:260.00 0.00 0.16%
AVPT 2025-11-19 23:54:18
AvePoint: Upcoming Revenue Expansion And Demand Acceleration May Not Result In Much Upside
2025-11-20
AVPT 2025-11-20 05:04:0319.00 11.90 0.16%
AVPT 2025-11-20 06:03:4216.55 11.90 0.16%
AVPT 2025-11-20 07:04:0513.10 11.90 0.16%
AVPT 2025-11-20 09:04:1513.10 12.83 0.16%
AVPT 2025-11-20 10:03:4713.10 12.85 0.86%
AVPT 2025-11-20 11:04:1412.85 12.83 0.47%
AVPT 2025-11-20 12:03:3912.94 12.93 1.17%
AVPT 2025-11-20 13:04:1812.77 12.76 -0.08%
AVPT 2025-11-20 14:03:4912.73 12.71 -0.39%
AVPT 2025-11-20 15:04:1912.63 12.61 -1.25%
AVPT 2025-11-20 16:03:5612.67 12.66 -0.94%
AVPT 2025-11-20 17:04:1712.99 12.50 -1.49%
AVPT 2025-11-20 21:12:040.00 0.00 -1.49%
2025-11-21
AVPT 2025-11-21 05:04:2519.00 5.50 -1.49%
AVPT 2025-11-21 06:04:1314.32 11.44 -1.49%
AVPT 2025-11-21 08:03:5712.65 12.46 -1.49%
AVPT 2025-11-21 09:04:2113.84 11.44 -1.49%
AVPT 2025-11-21 11:04:1112.56 12.53 -0.23%
AVPT 2025-11-21 12:03:4612.61 12.59 0.08%
AVPT 2025-11-21 13:04:2112.78 12.76 1.41%
AVPT 2025-11-21 14:03:4612.70 12.68 0.78%
AVPT 2025-11-21 15:04:3012.79 12.78 1.64%
AVPT 2025-11-21 16:03:5812.85 12.83 1.95%
AVPT 2025-11-21 17:04:1312.89 12.50 1.33%
AVPT 2025-11-21 18:03:4312.89 12.50 1.35%
AVPT 2025-11-21 21:18:540.00 0.00 1.35%
2025-11-24
AVPT 2025-11-24 06:04:4512.99 11.44 1.35%
AVPT 2025-11-24 08:04:4512.88 12.74 1.35%
AVPT 2025-11-24 09:03:1912.98 12.74 1.35%
AVPT 2025-11-24 10:04:3612.98 12.50 1.35%
AVPT 2025-11-24 11:03:1712.73 12.68 -0.32%
AVPT 2025-11-24 12:04:3812.71 12.69 -0.56%
AVPT 2025-11-24 13:03:1712.69 12.67 -0.64%
AVPT 2025-11-24 14:07:4612.65 12.64 -0.79%
AVPT 2025-11-24 15:03:2512.67 12.66 -0.71%
AVPT 2025-11-24 16:06:2612.59 12.58 -1.27%
AVPT 2025-11-24 17:03:3813.70 12.50 -1.27%
AVPT 2025-11-24 18:04:3813.70 12.50 -1.25%
AVPT 2025-11-24 21:07:290.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.