investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVPT: AvePoint, Inc. - Class A Common Stock





Clear duplicates of prices



2024-06-27
AVPT 2024-06-27 01:03:260.00 0.00 -2.22%
AVPT 2024-06-27 05:03:3210.10 8.89 -2.22%
AVPT 2024-06-27 07:03:2510.18 9.61 -2.22%
AVPT 2024-06-27 08:03:5010.17 10.10 0.00%
AVPT 2024-06-27 09:03:3510.17 9.61 -0.67%
AVPT 2024-06-27 10:03:3610.28 10.27 0.96%
AVPT 2024-06-27 11:03:3110.12 10.11 -0.48%
AVPT 2024-06-27 12:03:3210.21 10.20 0.39%
AVPT 2024-06-27 14:03:4010.19 10.18 0.10%
AVPT 2024-06-27 15:03:2810.20 10.19 0.29%
AVPT 2024-06-27 16:03:3410.27 10.05 0.67%
AVPT 2024-06-27 17:03:3310.27 10.05 0.69%
AVPT 2024-06-27 18:03:3710.30 10.05 0.69%
AVPT 2024-06-27 19:03:5310.40 10.05 0.69%
AVPT 2024-06-27 20:03:520.00 0.00 0.69%
2024-06-28
AVPT 2024-06-28 04:03:410.00 9.30 0.69%
AVPT 2024-06-28 05:03:3110.50 9.38 0.69%
AVPT 2024-06-28 06:03:4310.50 9.30 0.69%
AVPT 2024-06-28 08:03:3710.50 9.39 0.69%
AVPT 2024-06-28 09:03:2610.50 9.30 -1.87%
AVPT 2024-06-28 10:03:4210.26 10.25 0.20%
AVPT 2024-06-28 11:03:3110.30 10.29 0.59%
AVPT 2024-06-28 12:03:4310.31 10.30 0.59%
AVPT 2024-06-28 13:03:2910.34 10.33 0.98%
AVPT 2024-06-28 14:03:3510.35 10.34 1.08%
AVPT 2024-06-28 15:03:3010.30 10.29 0.59%
AVPT 2024-06-28 16:03:3910.43 9.30 1.77%
AVPT 2024-06-28 17:03:3410.42 9.30 1.76%
AVPT 2024-06-28 18:03:3410.45 9.30 1.76%
AVPT 2024-06-28 20:04:120.00 0.00 1.76%
2024-07-01
AVPT 2024-07-01 04:04:0310.50 0.00 1.76%
AVPT 2024-07-01 05:03:4110.50 9.90 1.76%
AVPT 2024-07-01 07:03:4211.24 9.90 1.76%
AVPT 2024-07-01 08:03:4710.50 10.42 1.76%
AVPT 2024-07-01 09:03:4910.49 10.45 0.68%
AVPT 2024-07-01 10:05:0710.41 10.40 -0.20%
AVPT 2024-07-01 11:03:3610.38 10.37 -0.49%
AVPT 2024-07-01 12:03:3710.45 10.44 0.29%
AVPT 2024-07-01 13:03:4010.32 10.31 -0.98%
AVPT 2024-07-01 14:03:4010.38 10.37 -0.39%
AVPT 2024-07-01 15:03:3110.34 10.33 -0.78%
AVPT 2024-07-01 16:03:3710.34 10.28 -1.17%
AVPT 2024-07-01 17:03:2810.30 10.28 -1.15%
AVPT 2024-07-01 18:03:3910.34 10.08 -1.15%
AVPT 2024-07-01 19:03:5110.29 10.08 -1.15%
AVPT 2024-07-01 20:04:110.00 0.00 -1.15%
2024-07-02
AVPT 2024-07-02 04:03:410.00 9.90 -1.15%
AVPT 2024-07-02 05:03:4210.55 10.00 -1.15%
AVPT 2024-07-02 09:03:5810.54 10.30 -1.15%
AVPT 2024-07-02 10:05:0410.42 10.41 1.06%
AVPT 2024-07-02 11:03:3310.43 10.42 1.25%
AVPT 2024-07-02 12:03:4510.44 10.43 1.34%
AVPT 2024-07-02 13:03:3010.46 10.45 1.54%
AVPT 2024-07-02 14:03:4110.43 10.42 1.25%
AVPT 2024-07-02 15:03:2510.37 10.36 0.67%
AVPT 2024-07-02 16:03:4410.50 10.08 -0.19%
AVPT 2024-07-02 17:03:3310.50 9.91 -0.19%
AVPT 2024-07-02 20:04:280.00 0.00 -0.19%
2024-07-03
AVPT 2024-07-03 09:03:520.00 0.00 0.00%
AVPT 2024-07-03 10:03:4110.23 10.22 -0.49%
AVPT 2024-07-03 11:03:3410.20 10.19 -0.78%
AVPT 2024-07-03 12:03:4210.33 10.32 0.39%
AVPT 2024-07-03 13:03:3610.28 10.20 -0.39%
AVPT 2024-07-03 14:03:4010.40 10.18 -0.39%
AVPT 2024-07-03 17:03:330.00 0.00 -0.39%
2024-07-04
AVPT 2024-07-04 01:27:04
AvePoint: AI Beneficiary Poised For Profitable Growth
2024-07-05
AVPT 2024-07-05 04:03:4410.40 0.00 -0.39%
AVPT 2024-07-05 05:03:3010.40 9.33 -0.39%
AVPT 2024-07-05 08:04:3310.40 10.16 -0.39%
AVPT 2024-07-05 09:04:1810.40 9.07 0.97%
AVPT 2024-07-05 10:05:3010.17 10.16 -0.78%
AVPT 2024-07-05 11:03:3110.28 10.27 0.39%
AVPT 2024-07-05 12:03:3810.29 10.28 0.49%
AVPT 2024-07-05 13:03:2910.30 10.29 0.58%
AVPT 2024-07-05 14:03:3510.32 10.31 0.68%
AVPT 2024-07-05 15:03:2710.36 10.35 1.17%
AVPT 2024-07-05 16:03:4310.50 10.18 0.19%
AVPT 2024-07-05 17:03:2910.22 10.00 -1.27%
AVPT 2024-07-05 20:04:320.00 0.00 -1.27%
2024-07-08
AVPT 2024-07-08 04:03:3910.67 0.00 -1.27%
AVPT 2024-07-08 05:03:3810.67 9.28 -1.27%
AVPT 2024-07-08 06:03:4810.26 9.90 -1.27%
AVPT 2024-07-08 08:04:3010.26 10.23 -1.27%
AVPT 2024-07-08 09:03:4310.44 10.26 0.00%
AVPT 2024-07-08 10:05:2710.26 10.25 0.00%
AVPT 2024-07-08 11:03:2810.22 10.21 -0.39%
AVPT 2024-07-08 12:03:4110.25 10.24 -0.20%
AVPT 2024-07-08 13:03:4010.21 10.20 -0.49%
AVPT 2024-07-08 14:03:3510.24 10.23 -0.29%
AVPT 2024-07-08 15:03:3010.27 10.26 0.10%
AVPT 2024-07-08 16:03:4210.50 10.14 -0.10%
AVPT 2024-07-08 17:03:3410.50 10.14 -0.58%
AVPT 2024-07-08 20:04:180.00 0.00 -0.58%
2024-07-09
AVPT 2024-07-09 04:03:4311.10 9.90 -0.58%
AVPT 2024-07-09 07:04:2011.10 9.90 0.00%
AVPT 2024-07-09 08:04:2310.43 9.92 0.00%
AVPT 2024-07-09 09:04:1410.30 10.14 0.00%
AVPT 2024-07-09 10:04:1910.21 10.20 -0.39%
AVPT 2024-07-09 11:04:1210.18 10.17 -0.68%
AVPT 2024-07-09 12:04:1010.19 10.18 -0.58%
AVPT 2024-07-09 13:11:1710.15 10.14 -1.07%
AVPT 2024-07-09 14:07:2810.14 10.13 -1.17%
AVPT 2024-07-09 15:03:5810.05 10.04 -1.95%
AVPT 2024-07-09 16:04:3110.40 9.90 -2.53%
AVPT 2024-07-09 17:04:249.99 9.90 -2.54%
AVPT 2024-07-09 18:04:099.96 9.90 -2.83%
AVPT 2024-07-09 19:09:2310.40 9.90 -2.83%
AVPT 2024-07-09 20:04:030.00 0.00 -2.83%
2024-07-10
AVPT 2024-07-10 05:04:059.99 8.88 -2.83%
AVPT 2024-07-10 06:10:149.99 9.73 -2.83%
AVPT 2024-07-10 07:06:5010.10 9.73 0.00%
AVPT 2024-07-10 08:04:1910.09 10.00 0.00%
AVPT 2024-07-10 09:04:0610.08 10.00 0.10%
AVPT 2024-07-10 10:04:0810.11 10.10 1.17%
AVPT 2024-07-10 11:04:0010.14 10.13 1.37%
AVPT 2024-07-10 12:04:2010.17 10.16 1.66%
AVPT 2024-07-10 13:04:1110.24 10.23 2.34%
AVPT 2024-07-10 15:03:4810.17 10.16 1.66%
AVPT 2024-07-10 16:04:3110.29 10.08 1.27%
AVPT 2024-07-10 17:04:2110.29 10.08 1.30%
AVPT 2024-07-10 18:04:1210.29 10.00 1.30%
AVPT 2024-07-10 20:05:190.00 0.00 1.30%
2024-07-11
AVPT 2024-07-11 04:05:2710.40 9.90 1.30%
AVPT 2024-07-11 06:04:4410.40 10.00 1.30%
AVPT 2024-07-11 10:05:0510.20 10.19 0.80%
AVPT 2024-07-11 12:05:1310.14 10.13 0.10%
AVPT 2024-07-11 13:04:3110.20 10.19 0.70%
AVPT 2024-07-11 14:05:4510.21 10.20 0.90%
AVPT 2024-07-11 15:04:3910.25 10.24 1.20%
AVPT 2024-07-11 16:05:3110.29 10.18 0.90%
AVPT 2024-07-11 17:04:3210.29 10.18 0.89%
AVPT 2024-07-11 18:04:5210.50 10.18 0.89%
AVPT 2024-07-11 20:03:560.00 0.00 0.89%
2024-07-12
AVPT 2024-07-12 04:03:4810.85 0.00 0.89%
AVPT 2024-07-12 05:03:2010.85 9.06 0.89%
AVPT 2024-07-12 06:03:5110.85 9.97 -1.09%
AVPT 2024-07-12 07:03:1910.30 9.97 -1.09%
AVPT 2024-07-12 08:03:5810.30 10.19 -0.10%
AVPT 2024-07-12 09:03:1610.30 10.23 -0.10%
AVPT 2024-07-12 10:03:4910.29 10.28 0.79%
AVPT 2024-07-12 11:03:2010.28 10.27 0.69%
AVPT 2024-07-12 12:03:4510.24 10.23 0.30%
AVPT 2024-07-12 13:03:2010.28 10.27 0.69%
AVPT 2024-07-12 15:03:2110.30 10.29 0.89%
AVPT 2024-07-12 16:03:4910.38 10.18 1.28%
AVPT 2024-07-12 17:03:2110.38 10.18 1.27%
AVPT 2024-07-12 20:03:500.00 0.00 1.27%
2024-07-15
AVPT 2024-07-15 04:04:0510.41 9.90 1.27%
AVPT 2024-07-15 05:03:0210.85 9.90 1.27%
AVPT 2024-07-15 06:04:1210.50 9.90 1.27%
AVPT 2024-07-15 07:03:0110.50 10.20 1.27%
AVPT 2024-07-15 08:04:0910.37 10.31 -1.27%
AVPT 2024-07-15 09:03:0210.37 10.20 -1.27%
AVPT 2024-07-15 10:04:1210.52 10.51 1.76%
AVPT 2024-07-15 11:03:0010.56 10.55 2.06%
AVPT 2024-07-15 12:04:0610.52 10.51 1.67%
AVPT 2024-07-15 13:03:0110.36 10.35 0.20%
AVPT 2024-07-15 14:04:0710.38 10.37 0.29%
AVPT 2024-07-15 15:02:5910.41 10.40 0.59%
AVPT 2024-07-15 16:04:0210.58 10.20 1.47%
AVPT 2024-07-15 17:02:5910.58 10.20 1.45%
AVPT 2024-07-15 18:04:0810.55 10.20 2.22%
AVPT 2024-07-15 19:03:1810.58 10.20 2.22%
AVPT 2024-07-15 20:04:100.00 0.00 1.93%
2024-07-16
AVPT 2024-07-16 05:03:1211.72 9.38 1.93%
AVPT 2024-07-16 06:04:0611.72 10.20 1.93%
AVPT 2024-07-16 07:03:1110.55 10.30 1.93%
AVPT 2024-07-16 08:03:5810.58 10.49 0.68%
AVPT 2024-07-16 09:03:1110.60 10.52 0.87%
AVPT 2024-07-16 10:04:0810.56 10.54 0.58%
AVPT 2024-07-16 11:03:0910.61 10.60 1.06%
AVPT 2024-07-16 12:04:0910.54 10.53 0.39%
AVPT 2024-07-16 13:03:0810.51 10.50 0.19%
AVPT 2024-07-16 14:04:0810.52 10.51 0.19%
AVPT 2024-07-16 15:03:0510.58 10.57 0.77%
AVPT 2024-07-16 16:04:0310.72 10.54 1.74%
AVPT 2024-07-16 17:03:1110.72 10.60 1.72%
AVPT 2024-07-16 18:04:1110.67 10.54 0.57%
AVPT 2024-07-16 20:04:090.00 0.00 0.57%
2024-07-17
AVPT 2024-07-17 04:04:1011.09 9.90 0.57%
AVPT 2024-07-17 07:03:0911.58 9.90 0.57%
AVPT 2024-07-17 08:04:0610.69 10.54 0.00%
AVPT 2024-07-17 09:03:1111.09 9.90 -1.24%
AVPT 2024-07-17 10:04:0810.58 10.57 -0.95%
AVPT 2024-07-17 11:03:1010.44 10.43 -2.19%
AVPT 2024-07-17 12:04:0710.53 10.52 -1.33%
AVPT 2024-07-17 13:03:2810.45 10.44 -2.19%
AVPT 2024-07-17 14:04:0410.46 10.45 -2.10%
AVPT 2024-07-17 15:03:1510.48 10.47 -1.91%
AVPT 2024-07-17 16:04:0110.73 9.99 -1.62%
AVPT 2024-07-17 17:03:0710.73 9.99 -1.59%
AVPT 2024-07-17 20:04:050.00 0.00 -1.59%
2024-07-18
AVPT 2024-07-18 05:06:4111.72 9.06 -1.59%
AVPT 2024-07-18 06:10:3711.69 9.06 -1.59%
AVPT 2024-07-18 08:03:5210.69 10.00 0.00%
AVPT 2024-07-18 09:03:2511.09 9.42 0.37%
AVPT 2024-07-18 10:03:5510.56 10.55 0.47%
AVPT 2024-07-18 11:03:2110.53 10.52 0.28%
AVPT 2024-07-18 12:03:5010.48 10.47 -0.28%
AVPT 2024-07-18 13:03:2310.47 10.46 -0.37%
AVPT 2024-07-18 14:03:5510.44 10.43 -0.56%
AVPT 2024-07-18 15:03:2410.45 10.44 -0.47%
AVPT 2024-07-18 16:03:5710.57 9.90 0.00%
AVPT 2024-07-18 20:03:530.00 0.00 0.00%
2024-07-19
AVPT 2024-07-19 05:03:3311.72 9.06 0.00%
AVPT 2024-07-19 06:03:4711.39 9.06 0.00%
AVPT 2024-07-19 08:03:4611.47 9.14 0.00%
AVPT 2024-07-19 09:03:2910.70 9.14 0.00%
AVPT 2024-07-19 10:03:4810.64 10.63 1.24%
AVPT 2024-07-19 11:03:3510.58 10.57 0.67%
AVPT 2024-07-19 12:03:4410.57 10.56 0.57%
AVPT 2024-07-19 13:03:3710.56 10.55 0.48%
AVPT 2024-07-19 15:03:3310.49 10.48 -0.19%
AVPT 2024-07-19 16:03:4110.60 8.61 0.67%
AVPT 2024-07-19 17:03:2710.60 9.40 0.67%
AVPT 2024-07-19 18:03:4210.60 9.06 0.67%
AVPT 2024-07-19 19:03:4610.65 9.70 0.67%
AVPT 2024-07-19 20:03:470.00 0.00 0.67%
2024-07-22
AVPT 2024-07-22 04:03:510.00 9.90 0.67%
AVPT 2024-07-22 05:03:2711.47 9.90 0.67%
AVPT 2024-07-22 06:03:5511.47 10.55 0.67%
AVPT 2024-07-22 07:03:1911.47 10.60 0.00%
AVPT 2024-07-22 08:03:5611.47 10.61 0.29%
AVPT 2024-07-22 09:03:1710.70 10.63 0.29%
AVPT 2024-07-22 10:03:5710.59 10.58 0.19%
AVPT 2024-07-22 11:03:2210.67 10.66 0.86%
AVPT 2024-07-22 12:03:5510.61 10.60 0.38%
AVPT 2024-07-22 13:03:1110.64 10.63 0.57%
AVPT 2024-07-22 14:03:5210.66 10.65 0.76%
AVPT 2024-07-22 15:03:1810.74 10.73 1.52%
AVPT 2024-07-22 16:03:5410.70 10.50 1.14%
AVPT 2024-07-22 20:03:560.00 0.00 1.14%
2024-07-23
AVPT 2024-07-23 05:03:2111.47 9.59 1.14%
AVPT 2024-07-23 07:03:2611.47 9.78 1.14%
AVPT 2024-07-23 08:03:5010.79 10.61 0.00%
AVPT 2024-07-23 09:03:2511.47 8.70 0.09%
AVPT 2024-07-23 10:03:5010.90 10.89 1.89%
AVPT 2024-07-23 11:03:2810.95 10.94 2.37%
AVPT 2024-07-23 12:03:4710.99 10.98 2.74%
AVPT 2024-07-23 14:03:4810.96 10.95 2.46%
AVPT 2024-07-23 15:03:2710.98 10.97 2.65%
AVPT 2024-07-23 16:03:4711.03 10.89 2.37%
AVPT 2024-07-23 17:03:2611.03 10.89 2.34%
AVPT 2024-07-23 18:03:4411.04 10.89 2.34%
AVPT 2024-07-23 19:03:3611.04 10.89 2.62%
AVPT 2024-07-23 20:03:440.00 0.00 2.62%
2024-07-24
AVPT 2024-07-24 05:03:2712.03 10.87 2.62%
AVPT 2024-07-24 06:03:5011.66 10.87 2.62%
AVPT 2024-07-24 08:03:5011.08 10.87 0.00%
AVPT 2024-07-24 09:03:2911.01 10.80 -0.65%
AVPT 2024-07-24 10:03:5510.92 10.91 -0.19%
AVPT 2024-07-24 11:03:3910.80 10.79 -1.31%
AVPT 2024-07-24 12:03:5610.73 10.72 -2.06%
AVPT 2024-07-24 13:03:3010.71 10.70 -2.15%
AVPT 2024-07-24 15:03:2810.73 10.72 -1.96%
AVPT 2024-07-24 16:04:0310.65 9.90 -2.81%
AVPT 2024-07-24 17:03:3110.65 9.90 -2.74%
AVPT 2024-07-24 20:03:520.00 0.00 -2.74%
2024-07-25
AVPT 2024-07-25 04:04:0011.68 0.00 -2.74%
AVPT 2024-07-25 05:03:2511.68 9.59 -2.74%
AVPT 2024-07-25 08:04:0010.77 10.52 0.00%
AVPT 2024-07-25 09:03:2911.66 9.74 0.00%
AVPT 2024-07-25 10:03:5510.75 10.74 0.91%
AVPT 2024-07-25 11:03:3210.87 10.86 2.01%
AVPT 2024-07-25 12:03:5410.92 10.91 2.47%
AVPT 2024-07-25 13:03:2410.96 10.95 2.93%
AVPT 2024-07-25 14:03:5110.91 10.90 2.38%
AVPT 2024-07-25 15:03:2210.86 10.85 2.01%
AVPT 2024-07-25 16:03:5511.00 8.00 1.83%
AVPT 2024-07-25 17:03:2411.00 9.62 1.88%
AVPT 2024-07-25 20:03:520.00 0.00 1.88%
2024-07-26
AVPT 2024-07-26 05:03:2911.92 9.59 1.88%
AVPT 2024-07-26 07:03:3111.92 9.74 1.88%
AVPT 2024-07-26 08:03:4411.10 10.92 0.00%
AVPT 2024-07-26 09:03:2710.99 10.91 1.32%
AVPT 2024-07-26 10:03:5010.95 10.94 0.85%
AVPT 2024-07-26 11:03:2710.85 10.84 0.00%
AVPT 2024-07-26 12:03:4410.86 10.85 0.09%
AVPT 2024-07-26 13:03:2710.87 10.86 0.19%
AVPT 2024-07-26 14:03:4310.88 10.87 0.38%
AVPT 2024-07-26 15:03:2510.87 10.86 0.28%
AVPT 2024-07-26 16:03:4710.95 10.21 0.28%
AVPT 2024-07-26 18:03:4310.95 10.55 0.28%
AVPT 2024-07-26 19:03:4210.95 10.21 0.28%
AVPT 2024-07-26 20:03:500.00 0.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.