investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVPT: AvePoint, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-02
AVPT 2025-06-02 00:11:240.00 0.00 1.08%
AVPT 2025-06-02 04:12:1818.66 7.46 1.08%
AVPT 2025-06-02 05:02:4518.72 18.37 1.08%
AVPT 2025-06-02 06:03:5918.65 18.37 1.08%
AVPT 2025-06-02 07:02:4119.00 16.57 1.08%
AVPT 2025-06-02 10:04:0318.60 18.57 -0.32%
AVPT 2025-06-02 11:02:4618.59 18.57 -0.38%
AVPT 2025-06-02 12:03:5818.70 18.68 0.27%
AVPT 2025-06-02 13:02:4219.03 19.02 2.11%
AVPT 2025-06-02 14:04:3018.82 18.80 0.97%
AVPT 2025-06-02 15:02:4218.79 18.78 0.76%
AVPT 2025-06-02 16:04:0219.25 18.45 0.81%
AVPT 2025-06-02 17:02:3920.02 18.45 0.80%
AVPT 2025-06-02 18:03:5620.02 17.89 0.80%
AVPT 2025-06-02 19:02:4220.02 18.82 0.80%
AVPT 2025-06-02 20:03:570.00 0.00 0.80%
2025-06-03
AVPT 2025-06-03 04:03:5920.33 0.00 0.80%
AVPT 2025-06-03 05:02:4420.33 17.01 0.80%
AVPT 2025-06-03 07:02:3820.33 18.62 0.80%
AVPT 2025-06-03 08:04:0220.33 15.14 0.80%
AVPT 2025-06-03 09:02:4319.24 18.80 0.80%
AVPT 2025-06-03 10:04:0219.06 19.03 1.29%
AVPT 2025-06-03 11:02:3618.97 18.95 0.86%
AVPT 2025-06-03 12:04:0119.00 18.98 1.02%
AVPT 2025-06-03 13:02:4318.84 18.82 0.21%
AVPT 2025-06-03 14:03:5818.78 18.77 -0.16%
AVPT 2025-06-03 15:02:3718.90 18.89 0.54%
AVPT 2025-06-03 16:03:5519.24 0.00 0.86%
AVPT 2025-06-03 17:02:3919.24 16.92 0.85%
AVPT 2025-06-03 20:03:540.00 0.00 0.85%
2025-06-04
AVPT 2025-06-04 04:03:580.00 0.00 -0.43%
AVPT 2025-06-04 05:02:4120.81 18.87 -0.37%
AVPT 2025-06-04 07:02:4420.89 18.87 0.00%
AVPT 2025-06-04 08:04:0120.88 18.87 0.00%
AVPT 2025-06-04 09:02:4319.10 17.21 0.00%
AVPT 2025-06-04 10:03:5619.05 19.01 0.32%
AVPT 2025-06-04 11:02:3819.09 19.07 0.69%
AVPT 2025-06-04 12:03:5619.07 19.05 0.58%
AVPT 2025-06-04 13:02:4119.11 19.10 0.80%
AVPT 2025-06-04 14:03:5619.20 19.19 1.28%
AVPT 2025-06-04 15:02:3819.30 19.28 1.81%
AVPT 2025-06-04 16:03:5720.00 19.00 1.54%
AVPT 2025-06-04 17:02:3520.00 19.00 1.53%
AVPT 2025-06-04 18:03:4719.58 19.00 1.53%
AVPT 2025-06-04 20:04:050.00 0.00 1.53%
2025-06-05
AVPT 2025-06-05 04:03:5719.98 0.00 1.53%
AVPT 2025-06-05 05:02:4319.98 7.78 1.53%
AVPT 2025-06-05 06:04:0119.24 17.07 1.53%
AVPT 2025-06-05 07:02:4119.24 16.92 1.53%
AVPT 2025-06-05 08:04:0019.24 16.92 -0.05%
AVPT 2025-06-05 09:02:4119.37 16.92 0.05%
AVPT 2025-06-05 10:04:0519.36 19.34 0.63%
AVPT 2025-06-05 11:02:3919.14 19.12 -0.53%
AVPT 2025-06-05 12:04:0519.24 19.23 0.00%
AVPT 2025-06-05 13:02:4119.03 19.02 -1.05%
AVPT 2025-06-05 14:04:0319.07 19.05 -0.90%
AVPT 2025-06-05 15:02:4219.03 19.02 -1.05%
AVPT 2025-06-05 16:04:0719.04 18.50 -1.48%
AVPT 2025-06-05 17:02:3919.04 18.50 -1.46%
AVPT 2025-06-05 18:04:0619.06 18.50 -1.46%
AVPT 2025-06-05 20:04:030.00 0.00 -1.46%
2025-06-06
AVPT 2025-06-06 04:04:0220.00 0.00 -1.46%
AVPT 2025-06-06 05:02:3919.21 18.87 -1.46%
AVPT 2025-06-06 07:02:4019.21 18.84 -1.46%
AVPT 2025-06-06 08:03:5919.39 18.98 0.31%
AVPT 2025-06-06 09:02:4919.31 19.05 0.31%
AVPT 2025-06-06 10:04:0619.25 19.23 1.56%
AVPT 2025-06-06 11:02:4519.54 19.53 3.07%
AVPT 2025-06-06 12:04:0419.52 19.48 2.91%
AVPT 2025-06-06 13:02:4219.36 19.35 2.18%
AVPT 2025-06-06 14:04:0419.40 19.39 2.39%
AVPT 2025-06-06 15:02:4319.31 19.30 1.87%
AVPT 2025-06-06 16:04:0219.90 19.18 3.17%
AVPT 2025-06-06 17:02:3819.90 19.18 3.22%
AVPT 2025-06-06 18:03:5919.90 16.92 1.74%
AVPT 2025-06-06 20:03:570.00 0.00 1.74%
2025-06-09
AVPT 2025-06-09 04:03:5919.79 19.43 -0.11%
AVPT 2025-06-09 05:02:4719.85 19.46 -0.11%
AVPT 2025-06-09 07:02:3919.85 19.46 -0.05%
AVPT 2025-06-09 08:04:0419.90 19.46 -0.05%
AVPT 2025-06-09 09:02:4119.56 19.46 -0.05%
AVPT 2025-06-09 10:04:0119.68 19.66 0.58%
AVPT 2025-06-09 11:02:4419.59 19.57 0.16%
AVPT 2025-06-09 12:03:5719.62 19.61 0.37%
AVPT 2025-06-09 13:02:4219.59 19.57 0.16%
AVPT 2025-06-09 14:04:0119.61 19.60 0.32%
AVPT 2025-06-09 15:02:4019.55 19.53 0.00%
AVPT 2025-06-09 16:03:5919.65 19.20 -0.16%
AVPT 2025-06-09 17:02:3519.65 19.20 -0.15%
AVPT 2025-06-09 17:38:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1777921/000143774925019889/0001437749-25-019889-index.htm
8-K - AvePoint, Inc. (0001777921) (Filer)
AVPT 2025-06-09 20:03:520.00 0.00 0.51%
2025-06-10
AVPT 2025-06-10 04:04:0119.52 0.00 0.51%
AVPT 2025-06-10 05:02:3819.52 7.81 0.51%
AVPT 2025-06-10 07:02:4119.52 17.55 0.51%
AVPT 2025-06-10 09:02:3919.55 19.20 0.05%
AVPT 2025-06-10 10:04:0419.19 19.17 -1.69%
AVPT 2025-06-10 11:02:4118.75 18.73 -3.89%
AVPT 2025-06-10 12:04:0418.59 18.57 -4.70%
AVPT 2025-06-10 13:02:4318.68 18.64 -4.35%
AVPT 2025-06-10 14:03:5718.64 18.62 -4.50%
AVPT 2025-06-10 15:02:3818.88 18.87 -3.27%
AVPT 2025-06-10 16:03:5519.21 18.46 -3.43%
AVPT 2025-06-10 17:02:3418.85 18.46 -1.79%
AVPT 2025-06-10 18:03:5318.85 16.41 -1.79%
AVPT 2025-06-10 20:03:520.00 0.00 -1.79%
2025-06-11
AVPT 2025-06-11 04:03:5519.00 18.64 -0.97%
AVPT 2025-06-11 05:02:4020.00 18.25 0.46%
AVPT 2025-06-11 07:02:3719.02 18.66 -0.41%
AVPT 2025-06-11 08:03:5920.00 17.95 -0.41%
AVPT 2025-06-11 09:02:4019.72 18.61 -0.41%
AVPT 2025-06-11 09:12:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1777921/000143774925020044/0001437749-25-020044-index.htm
8-K/A - AvePoint, Inc. (0001777921) (Filer)
AVPT 2025-06-11 10:04:0418.77 18.73 -0.46%
AVPT 2025-06-11 11:02:4018.93 18.89 0.41%
AVPT 2025-06-11 12:03:5518.98 18.96 0.77%
AVPT 2025-06-11 13:02:3818.95 18.94 0.56%
AVPT 2025-06-11 14:03:5718.85 18.84 0.00%
AVPT 2025-06-11 15:02:3818.93 18.92 0.46%
AVPT 2025-06-11 16:03:5418.91 0.00 -0.05%
AVPT 2025-06-11 17:02:3018.91 17.21 -0.05%
AVPT 2025-06-11 18:03:5018.91 17.51 -0.05%
AVPT 2025-06-11 20:03:490.00 0.00 -0.05%
2025-06-12
AVPT 2025-06-12 04:03:5720.00 0.00 -0.05%
AVPT 2025-06-12 05:02:4120.00 16.51 -0.05%
AVPT 2025-06-12 07:02:4220.00 16.98 -0.05%
AVPT 2025-06-12 08:04:0420.00 18.59 -0.05%
AVPT 2025-06-12 09:02:4120.00 18.68 -0.05%
AVPT 2025-06-12 10:04:0118.79 18.77 -0.16%
AVPT 2025-06-12 11:02:4019.09 19.07 1.43%
AVPT 2025-06-12 12:04:0319.00 18.98 0.96%
AVPT 2025-06-12 13:02:3718.97 18.96 0.80%
AVPT 2025-06-12 14:03:5718.98 18.96 0.80%
AVPT 2025-06-12 15:02:3818.93 18.91 0.58%
AVPT 2025-06-12 16:03:5119.32 18.59 0.80%
AVPT 2025-06-12 17:02:3819.32 19.00 0.96%
AVPT 2025-06-12 18:03:5319.00 16.02 0.96%
AVPT 2025-06-12 20:03:510.00 0.00 0.96%
2025-06-13
AVPT 2025-06-13 05:25:0220.36 16.45 0.96%
AVPT 2025-06-13 07:34:4220.36 15.55 0.96%
AVPT 2025-06-13 08:38:3418.72 15.55 0.96%
AVPT 2025-06-13 09:35:1518.70 18.59 -1.70%
AVPT 2025-06-13 12:03:5618.81 18.80 -0.80%
AVPT 2025-06-13 13:02:4118.93 18.92 -0.16%
AVPT 2025-06-13 14:04:0018.86 18.85 -0.53%
AVPT 2025-06-13 15:02:4118.68 18.66 -1.49%
AVPT 2025-06-13 16:04:0218.94 18.23 -1.97%
AVPT 2025-06-13 17:02:3518.94 18.23 -1.95%
AVPT 2025-06-13 18:03:5419.62 16.96 -1.95%
AVPT 2025-06-13 19:02:3819.62 18.53 -1.48%
AVPT 2025-06-13 20:03:580.00 0.00 -1.48%
2025-06-16
AVPT 2025-06-16 05:02:4020.46 16.60 -1.48%
AVPT 2025-06-16 07:02:4120.45 16.60 -1.48%
AVPT 2025-06-16 08:03:5919.35 16.71 -1.48%
AVPT 2025-06-16 09:02:4018.85 16.71 -1.48%
AVPT 2025-06-16 10:04:0718.90 18.87 1.64%
AVPT 2025-06-16 11:02:3718.96 18.94 1.90%
AVPT 2025-06-16 12:03:5718.95 18.93 1.90%
AVPT 2025-06-16 13:02:3918.98 18.96 2.00%
AVPT 2025-06-16 14:03:5818.91 18.89 1.69%
AVPT 2025-06-16 15:02:3718.86 18.85 1.42%
AVPT 2025-06-16 16:03:5619.41 0.00 2.48%
AVPT 2025-06-16 17:02:3219.41 17.43 2.53%
AVPT 2025-06-16 18:03:5721.04 18.68 2.53%
AVPT 2025-06-16 20:03:500.00 0.00 2.53%
2025-06-17
AVPT 2025-06-17 04:03:5019.05 0.00 2.53%
AVPT 2025-06-17 05:03:0519.05 16.73 2.53%
AVPT 2025-06-17 08:03:5519.24 15.42 2.53%
AVPT 2025-06-17 09:02:3119.25 15.42 2.53%
AVPT 2025-06-17 10:03:5519.41 19.37 1.83%
AVPT 2025-06-17 11:02:3419.25 19.23 1.08%
AVPT 2025-06-17 12:03:5619.13 19.12 0.43%
AVPT 2025-06-17 13:02:3819.12 19.10 0.32%
AVPT 2025-06-17 14:03:5519.09 19.07 0.22%
AVPT 2025-06-17 15:02:4019.06 19.05 0.05%
AVPT 2025-06-17 16:03:5119.34 18.61 -0.38%
AVPT 2025-06-17 17:02:3219.34 18.61 -0.37%
AVPT 2025-06-17 18:03:5119.00 18.36 -0.37%
AVPT 2025-06-17 20:03:540.00 0.00 -0.37%
2025-06-18
AVPT 2025-06-18 04:03:5522.56 0.00 -0.37%
AVPT 2025-06-18 05:02:4319.20 18.98 -0.37%
AVPT 2025-06-18 06:04:0019.20 18.80 -0.37%
AVPT 2025-06-18 07:02:4119.16 18.80 -0.37%
AVPT 2025-06-18 08:03:5720.84 15.42 -0.37%
AVPT 2025-06-18 09:02:4019.25 17.36 -0.37%
AVPT 2025-06-18 10:03:5818.66 18.62 -1.68%
AVPT 2025-06-18 11:02:4418.89 18.87 -0.52%
AVPT 2025-06-18 12:03:5318.68 18.67 -1.57%
AVPT 2025-06-18 13:02:3718.66 18.64 -1.68%
AVPT 2025-06-18 14:03:5618.69 18.64 -1.57%
AVPT 2025-06-18 15:02:4418.49 18.46 -2.68%
AVPT 2025-06-18 16:04:0318.78 18.05 -2.89%
AVPT 2025-06-18 17:02:3718.78 18.05 -2.90%
AVPT 2025-06-18 18:03:5119.00 18.39 -2.90%
AVPT 2025-06-18 19:02:4019.00 15.42 -3.00%
AVPT 2025-06-18 20:03:560.00 0.00 -3.00%
2025-06-20
AVPT 2025-06-20 04:03:5118.55 0.00 -3.00%
AVPT 2025-06-20 05:02:3418.55 17.85 -3.00%
AVPT 2025-06-20 08:03:5019.00 15.42 0.05%
AVPT 2025-06-20 09:02:3719.00 18.45 1.63%
AVPT 2025-06-20 10:03:5618.30 18.28 -0.68%
AVPT 2025-06-20 11:02:4018.23 18.20 -1.11%
AVPT 2025-06-20 12:03:5318.15 18.12 -1.48%
AVPT 2025-06-20 13:02:3718.14 18.12 -1.53%
AVPT 2025-06-20 14:03:5718.09 18.07 -1.74%
AVPT 2025-06-20 15:02:3718.07 18.05 -2.00%
AVPT 2025-06-20 16:22:4518.30 17.96 -2.50%
AVPT 2025-06-20 18:23:3518.61 17.96 -2.50%
AVPT 2025-06-20 20:03:460.00 0.00 -2.50%
2025-06-23
AVPT 2025-06-23 04:03:5418.13 17.78 0.92%
AVPT 2025-06-23 05:02:3318.10 17.82 0.92%
AVPT 2025-06-23 07:02:3418.10 17.71 0.92%
AVPT 2025-06-23 09:16:5818.00 17.89 -0.27%
AVPT 2025-06-23 10:05:5118.10 18.07 0.71%
AVPT 2025-06-23 11:03:4318.18 18.17 1.19%
AVPT 2025-06-23 12:02:5018.20 18.19 1.30%
AVPT 2025-06-23 13:03:4418.14 18.12 0.98%
AVPT 2025-06-23 14:02:5318.36 18.35 2.17%
AVPT 2025-06-23 15:03:4118.25 18.23 1.57%
AVPT 2025-06-23 16:02:5218.60 17.98 2.06%
AVPT 2025-06-23 17:03:3618.60 17.98 0.50%
AVPT 2025-06-23 18:02:4818.60 17.60 0.50%
AVPT 2025-06-23 19:03:3718.60 16.10 0.50%
AVPT 2025-06-23 20:02:470.00 0.00 0.50%
2025-06-24
AVPT 2025-06-24 04:03:5318.74 18.36 0.50%
AVPT 2025-06-24 07:02:4720.34 16.12 0.50%
AVPT 2025-06-24 08:03:5118.82 16.12 0.61%
AVPT 2025-06-24 09:02:3918.60 18.34 0.61%
AVPT 2025-06-24 10:03:5418.50 18.46 0.89%
AVPT 2025-06-24 11:02:4318.93 18.89 3.23%
AVPT 2025-06-24 12:03:5218.89 18.87 3.01%
AVPT 2025-06-24 13:02:5018.97 18.96 3.51%
AVPT 2025-06-24 14:03:5319.05 19.03 3.90%
AVPT 2025-06-24 15:02:4219.13 19.11 4.40%
AVPT 2025-06-24 16:03:5519.19 18.71 4.18%
AVPT 2025-06-24 17:02:4420.00 18.71 4.09%
AVPT 2025-06-24 18:03:5120.00 16.60 4.09%
AVPT 2025-06-24 20:03:440.00 0.00 4.09%
2025-06-25
AVPT 2025-06-25 04:03:4719.27 18.89 4.09%
AVPT 2025-06-25 05:02:4319.08 18.89 4.09%
AVPT 2025-06-25 06:03:4819.27 18.89 0.05%
AVPT 2025-06-25 08:04:0420.84 16.28 0.05%
AVPT 2025-06-25 09:02:4419.80 16.28 0.05%
AVPT 2025-06-25 10:03:5919.14 19.11 0.38%
AVPT 2025-06-25 11:02:4819.08 19.05 0.00%
AVPT 2025-06-25 12:03:5818.98 18.96 -0.49%
AVPT 2025-06-25 13:02:4618.91 18.89 -0.87%
AVPT 2025-06-25 14:03:5518.77 18.76 -1.64%
AVPT 2025-06-25 15:02:4218.91 18.89 -0.87%
AVPT 2025-06-25 16:03:5019.00 18.45 -1.36%
AVPT 2025-06-25 17:02:4219.00 18.45 -1.31%
AVPT 2025-06-25 18:03:4919.00 16.28 -1.31%
AVPT 2025-06-25 19:02:4919.00 18.80 -1.31%
AVPT 2025-06-25 20:03:450.00 0.00 -1.31%
2025-06-26
AVPT 2025-06-26 04:03:3519.02 0.00 -1.31%
AVPT 2025-06-26 05:03:0819.02 16.73 -1.31%
AVPT 2025-06-26 08:03:2720.00 18.78 -1.31%
AVPT 2025-06-26 09:03:1118.99 18.84 -1.31%
AVPT 2025-06-26 10:03:2818.77 18.75 -0.26%
AVPT 2025-06-26 11:03:0619.16 19.14 1.78%
AVPT 2025-06-26 12:03:3019.22 19.20 2.10%
AVPT 2025-06-26 13:03:1019.21 19.19 1.99%
AVPT 2025-06-26 14:03:2819.05 19.03 1.15%
AVPT 2025-06-26 15:03:0619.15 19.12 1.78%
AVPT 2025-06-26 16:03:2419.60 18.84 2.10%
AVPT 2025-06-26 17:03:0219.60 18.84 2.13%
AVPT 2025-06-26 18:03:3219.30 19.00 2.23%
AVPT 2025-06-26 20:03:250.00 0.00 2.23%
2025-06-27
AVPT 2025-06-27 04:03:5320.05 19.10 2.23%
AVPT 2025-06-27 05:00:5520.05 19.10 -0.27%
AVPT 2025-06-27 06:00:5920.05 19.10 1.54%
AVPT 2025-06-27 07:00:5219.80 19.21 1.54%
AVPT 2025-06-27 08:01:0619.59 19.21 1.54%
AVPT 2025-06-27 09:00:5019.60 19.21 1.54%
AVPT 2025-06-27 10:01:0319.27 19.21 0.21%
AVPT 2025-06-27 11:00:5019.28 19.25 0.32%
AVPT 2025-06-27 12:01:0119.33 19.32 0.69%
AVPT 2025-06-27 13:00:4919.33 19.30 0.58%
AVPT 2025-06-27 14:01:0019.23 19.21 0.11%
AVPT 2025-06-27 15:01:0019.04 19.03 -0.90%
AVPT 2025-06-27 16:00:5919.23 19.21 0.11%
AVPT 2025-06-27 17:00:4819.45 18.85 0.05%
AVPT 2025-06-27 18:00:5119.45 16.60 -1.72%
AVPT 2025-06-27 21:00:480.00 0.00 -1.72%
2025-06-30
AVPT 2025-06-30 05:00:5320.00 19.39 -1.72%
AVPT 2025-06-30 08:01:0019.80 17.75 0.99%
AVPT 2025-06-30 09:00:5319.80 19.30 0.99%
AVPT 2025-06-30 10:00:5919.62 19.57 2.03%
AVPT 2025-06-30 11:00:5119.52 19.48 1.51%
AVPT 2025-06-30 12:00:5719.37 19.36 0.78%
AVPT 2025-06-30 14:01:0619.43 19.39 1.04%
AVPT 2025-06-30 15:00:5119.44 19.43 1.15%
AVPT 2025-06-30 16:01:0519.33 19.32 0.57%
AVPT 2025-06-30 17:00:5419.50 17.28 0.47%
AVPT 2025-06-30 21:00:470.00 0.00 0.47%
2025-07-01
AVPT 2025-07-01 05:00:5319.44 16.36 0.47%
AVPT 2025-07-01 07:00:5119.40 16.36 0.47%
AVPT 2025-07-01 08:01:0219.70 18.69 0.47%
AVPT 2025-07-01 09:00:5319.50 18.76 -0.73%
AVPT 2025-07-01 10:00:5619.23 19.20 -0.42%
AVPT 2025-07-01 11:00:5318.70 18.67 -3.07%
AVPT 2025-07-01 12:00:5718.34 18.32 -4.99%
AVPT 2025-07-01 13:00:5318.73 18.71 -3.02%
AVPT 2025-07-01 15:01:0018.55 18.53 -3.95%
AVPT 2025-07-01 16:01:0618.60 18.59 -3.69%
AVPT 2025-07-01 17:01:0119.00 18.23 -3.68%
AVPT 2025-07-01 18:01:0519.00 18.20 -3.68%
AVPT 2025-07-01 21:00:550.00 0.00 -3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.