investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVPT: AvePoint, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-25
AVPT 2025-11-25 12:04:4912.90 12.89 2.43%
AVPT 2025-11-25 13:03:1612.95 12.94 2.66%
AVPT 2025-11-25 14:04:4113.00 12.99 3.21%
AVPT 2025-11-25 16:04:4512.99 12.98 3.06%
AVPT 2025-11-25 17:03:1713.19 12.61 2.82%
AVPT 2025-11-25 18:04:2513.19 12.61 2.86%
AVPT 2025-11-25 19:03:0612.95 12.61 2.86%
AVPT 2025-11-25 21:10:200.00 0.00 2.86%
2025-11-26
AVPT 2025-11-26 05:03:1512.93 12.40 2.86%
AVPT 2025-11-26 06:04:4213.87 12.51 0.08%
AVPT 2025-11-26 07:03:0913.00 12.51 0.08%
AVPT 2025-11-26 08:04:4213.00 12.52 0.08%
AVPT 2025-11-26 09:03:1513.00 12.63 -0.79%
AVPT 2025-11-26 10:04:4013.00 12.63 0.08%
AVPT 2025-11-26 11:03:1612.81 12.80 -1.03%
AVPT 2025-11-26 12:04:3512.72 12.71 -1.83%
AVPT 2025-11-26 13:03:3412.78 12.77 -1.27%
AVPT 2025-11-26 14:04:4012.86 12.85 -0.63%
AVPT 2025-11-26 15:03:1612.90 12.88 -0.40%
AVPT 2025-11-26 16:04:3912.87 12.86 -0.56%
AVPT 2025-11-26 17:03:1512.98 12.76 -0.40%
AVPT 2025-11-26 18:04:4312.98 12.83 -0.39%
AVPT 2025-11-26 19:03:4112.98 12.76 -0.39%
AVPT 2025-11-26 21:10:430.00 0.00 -0.39%
2025-11-27
AVPT 2025-11-27 19:03:2212.98 12.76 -0.39%
AVPT 2025-11-27 21:08:040.00 0.00 -0.39%
2025-11-28
AVPT 2025-11-28 05:03:2112.85 10.84 -0.54%
AVPT 2025-11-28 06:04:4613.99 12.30 -0.77%
AVPT 2025-11-28 07:03:1415.00 12.85 -0.31%
AVPT 2025-11-28 08:04:3714.11 12.30 -0.39%
AVPT 2025-11-28 09:03:0912.99 12.67 -0.39%
AVPT 2025-11-28 10:04:3912.99 12.30 -0.39%
AVPT 2025-11-28 11:03:1412.99 12.98 0.69%
AVPT 2025-11-28 12:04:3613.01 13.00 0.93%
AVPT 2025-11-28 13:03:1713.00 12.99 0.77%
AVPT 2025-11-28 14:04:3913.09 12.76 -0.93%
AVPT 2025-11-28 15:03:1413.30 12.76 -1.40%
AVPT 2025-11-28 18:04:250.00 0.00 -1.40%
2025-12-01
AVPT 2025-12-01 05:03:1213.30 0.00 -0.31%
AVPT 2025-12-01 06:04:3813.30 12.60 -0.31%
AVPT 2025-12-01 09:03:1413.29 12.60 -0.31%
AVPT 2025-12-01 11:03:1412.93 12.91 -0.62%
AVPT 2025-12-01 12:04:3912.90 12.88 -0.85%
AVPT 2025-12-01 13:03:1712.89 12.88 -0.85%
AVPT 2025-12-01 14:04:4912.95 12.94 -0.31%
AVPT 2025-12-01 15:03:1612.93 12.92 -0.54%
AVPT 2025-12-01 16:04:4712.78 12.77 -1.78%
AVPT 2025-12-01 17:03:1712.98 12.50 -2.64%
AVPT 2025-12-01 18:04:3712.98 12.50 -2.62%
AVPT 2025-12-01 21:09:250.00 0.00 -2.62%
2025-12-02
AVPT 2025-12-02 05:03:1013.30 0.00 -2.62%
AVPT 2025-12-02 06:04:4913.30 11.44 -2.62%
AVPT 2025-12-02 08:04:4612.82 12.60 -2.62%
AVPT 2025-12-02 09:03:1613.30 12.65 -2.62%
AVPT 2025-12-02 10:04:4213.30 12.67 -2.62%
AVPT 2025-12-02 11:03:1612.76 12.74 0.77%
AVPT 2025-12-02 12:06:2112.89 12.88 1.92%
AVPT 2025-12-02 13:04:0312.85 12.84 1.46%
AVPT 2025-12-02 14:03:4312.84 12.83 1.46%
AVPT 2025-12-02 15:04:0412.85 12.84 1.46%
AVPT 2025-12-02 16:03:5012.86 12.85 1.62%
AVPT 2025-12-02 17:03:5912.99 12.76 1.08%
AVPT 2025-12-02 18:03:3913.11 12.76 1.11%
AVPT 2025-12-02 18:13:29
AvePoint, Inc. (AVPT) Presents at UBS Global Technology and AI Conference 2025 Transcript
AVPT 2025-12-02 21:14:580.00 0.00 1.11%
2025-12-03
AVPT 2025-12-03 05:04:0920.09 5.59 1.11%
AVPT 2025-12-03 06:03:5014.43 11.56 1.11%
AVPT 2025-12-03 07:04:1113.95 11.65 1.11%
AVPT 2025-12-03 08:03:5412.89 12.75 1.11%
AVPT 2025-12-03 09:04:0813.95 12.78 1.11%
AVPT 2025-12-03 10:03:4414.08 12.60 1.11%
AVPT 2025-12-03 11:04:0512.72 12.69 -0.55%
AVPT 2025-12-03 12:03:4312.80 12.79 0.16%
AVPT 2025-12-03 13:03:5712.87 12.86 0.71%
AVPT 2025-12-03 14:03:4912.90 12.89 1.03%
AVPT 2025-12-03 15:04:1212.85 12.84 0.55%
AVPT 2025-12-03 16:03:5112.96 12.95 1.50%
AVPT 2025-12-03 17:04:1513.19 12.75 1.34%
AVPT 2025-12-03 18:03:5913.19 12.75 1.33%
AVPT 2025-12-03 21:15:300.00 0.00 1.33%
2025-12-04
AVPT 2025-12-04 06:04:0014.43 11.44 1.33%
AVPT 2025-12-04 07:04:1213.05 12.83 1.33%
AVPT 2025-12-04 08:04:0713.00 12.83 1.33%
AVPT 2025-12-04 09:04:2613.05 12.83 1.33%
AVPT 2025-12-04 10:04:1014.15 11.75 1.33%
AVPT 2025-12-04 11:08:5512.93 12.92 0.00%
AVPT 2025-12-04 12:03:4513.10 13.08 1.25%
AVPT 2025-12-04 13:07:2613.10 13.09 1.25%
AVPT 2025-12-04 14:03:5413.13 13.12 1.56%
AVPT 2025-12-04 15:04:1013.20 13.19 2.11%
AVPT 2025-12-04 16:04:2813.18 13.17 1.96%
AVPT 2025-12-04 17:03:5413.24 13.08 1.96%
AVPT 2025-12-04 18:03:4213.19 13.10 1.93%
AVPT 2025-12-04 19:04:1513.30 13.10 1.93%
AVPT 2025-12-04 21:16:130.00 0.00 1.93%
2025-12-05
AVPT 2025-12-05 05:04:2413.33 13.10 1.93%
AVPT 2025-12-05 06:03:5313.90 12.02 1.93%
AVPT 2025-12-05 07:04:1813.34 13.16 1.93%
AVPT 2025-12-05 08:03:4913.32 13.16 1.93%
AVPT 2025-12-05 09:04:0513.26 12.02 1.93%
AVPT 2025-12-05 10:03:5213.90 12.08 0.23%
AVPT 2025-12-05 11:04:1413.39 13.34 1.16%
AVPT 2025-12-05 12:03:4613.52 13.51 2.63%
AVPT 2025-12-05 13:04:0313.36 13.34 1.31%
AVPT 2025-12-05 14:03:4613.35 13.33 1.24%
AVPT 2025-12-05 15:04:0113.38 13.36 1.47%
AVPT 2025-12-05 16:04:0713.38 13.37 1.47%
AVPT 2025-12-05 17:04:0213.74 13.26 1.70%
AVPT 2025-12-05 18:03:3613.74 13.26 1.67%
AVPT 2025-12-05 19:04:2413.44 13.26 1.67%
AVPT 2025-12-05 21:10:220.00 0.00 1.67%
2025-12-08
AVPT 2025-12-08 06:04:3314.67 12.18 1.67%
AVPT 2025-12-08 07:03:0614.67 12.33 0.76%
AVPT 2025-12-08 09:03:3213.56 13.40 0.76%
AVPT 2025-12-08 10:04:4813.58 13.36 0.15%
AVPT 2025-12-08 11:03:0713.49 13.48 0.68%
AVPT 2025-12-08 12:04:4113.39 13.37 -0.08%
AVPT 2025-12-08 13:03:3613.41 13.40 0.08%
AVPT 2025-12-08 14:04:5813.45 13.44 0.45%
AVPT 2025-12-08 15:03:4213.43 13.42 0.15%
AVPT 2025-12-08 16:04:4613.55 13.53 1.14%
AVPT 2025-12-08 17:03:2613.57 13.48 0.76%
AVPT 2025-12-08 18:04:5613.57 13.45 0.75%
AVPT 2025-12-08 19:03:5513.59 13.45 0.75%
AVPT 2025-12-08 20:04:4014.35 13.45 1.87%
AVPT 2025-12-08 21:09:080.00 0.00 1.87%
2025-12-09
AVPT 2025-12-09 05:03:2521.16 5.91 1.87%
AVPT 2025-12-09 06:04:5013.62 13.38 1.87%
AVPT 2025-12-09 07:03:2413.60 13.38 1.87%
AVPT 2025-12-09 09:03:1913.58 13.38 1.87%
AVPT 2025-12-09 10:05:3916.10 10.93 1.87%
AVPT 2025-12-09 11:03:2313.45 13.43 -0.52%
AVPT 2025-12-09 12:04:5413.49 13.47 -0.07%
AVPT 2025-12-09 13:03:3013.47 13.46 -0.22%
AVPT 2025-12-09 14:05:2813.50 13.49 0.00%
AVPT 2025-12-09 15:04:0813.61 13.60 0.82%
AVPT 2025-12-09 16:04:5013.57 13.56 0.52%
AVPT 2025-12-09 17:04:1514.91 13.45 0.97%
AVPT 2025-12-09 18:04:4013.74 13.50 0.96%
AVPT 2025-12-09 19:04:2414.91 13.45 0.96%
AVPT 2025-12-09 21:05:520.00 0.00 0.96%
2025-12-10
AVPT 2025-12-10 05:03:2913.74 13.49 0.96%
AVPT 2025-12-10 06:05:0413.60 12.34 0.96%
AVPT 2025-12-10 07:03:1713.60 12.11 0.96%
AVPT 2025-12-10 08:04:4613.60 12.35 0.96%
AVPT 2025-12-10 10:04:4713.60 13.50 0.96%
AVPT 2025-12-10 11:03:1213.53 13.49 -0.74%
AVPT 2025-12-10 12:04:3613.69 13.68 0.52%
AVPT 2025-12-10 13:03:2313.66 13.65 0.30%
AVPT 2025-12-10 14:04:5913.68 13.67 0.44%
AVPT 2025-12-10 15:03:1013.61 13.59 0.00%
AVPT 2025-12-10 16:04:5213.68 13.67 0.52%
AVPT 2025-12-10 17:03:0513.85 13.40 0.67%
AVPT 2025-12-10 18:04:5813.85 13.40 0.66%
AVPT 2025-12-10 19:03:3713.85 13.29 -1.54%
2025-12-11
AVPT 2025-12-11 05:03:1413.75 13.40 -1.54%
AVPT 2025-12-11 06:04:4015.41 12.26 -1.54%
AVPT 2025-12-11 07:03:0613.80 12.26 -1.54%
AVPT 2025-12-11 08:04:4113.80 12.40 -1.54%
AVPT 2025-12-11 11:03:3513.75 13.73 0.44%
AVPT 2025-12-11 12:04:4613.83 13.82 1.03%
AVPT 2025-12-11 13:03:2014.03 14.02 2.50%
AVPT 2025-12-11 14:04:3614.06 14.05 2.64%
AVPT 2025-12-11 15:03:1914.14 14.13 3.30%
AVPT 2025-12-11 16:04:4214.07 14.06 2.79%
AVPT 2025-12-11 17:03:0414.35 13.76 2.35%
AVPT 2025-12-11 18:05:3014.35 13.76 2.34%
AVPT 2025-12-11 21:06:290.00 0.00 2.34%
2025-12-12
AVPT 2025-12-12 05:03:0014.01 13.92 2.34%
AVPT 2025-12-12 06:04:4016.28 12.16 -0.22%
AVPT 2025-12-12 08:04:3415.58 12.67 -0.22%
AVPT 2025-12-12 09:03:0915.25 12.67 -0.22%
AVPT 2025-12-12 13:03:0113.91 13.90 -0.73%
AVPT 2025-12-12 14:04:3013.93 13.91 -0.58%
AVPT 2025-12-12 15:03:0713.93 13.92 -0.58%
AVPT 2025-12-12 17:02:5814.05 13.80 -0.80%
AVPT 2025-12-12 18:04:1914.05 13.80 -0.79%
AVPT 2025-12-12 21:06:090.00 0.00 -0.79%
2025-12-15
AVPT 2025-12-15 05:03:0614.08 13.81 -0.79%
AVPT 2025-12-15 06:04:3115.19 12.16 0.21%
AVPT 2025-12-15 08:04:3515.19 12.66 0.21%
AVPT 2025-12-15 09:03:1015.19 13.91 0.21%
AVPT 2025-12-15 10:04:4115.19 13.92 0.21%
AVPT 2025-12-15 11:03:0713.61 13.59 -2.07%
AVPT 2025-12-15 12:04:2913.46 13.44 -3.07%
AVPT 2025-12-15 13:03:0113.50 13.48 -2.78%
AVPT 2025-12-15 14:04:3513.49 13.47 -2.93%
AVPT 2025-12-15 15:03:1413.43 13.42 -3.28%
AVPT 2025-12-15 16:04:4413.39 13.38 -3.57%
AVPT 2025-12-15 17:03:0713.51 13.29 -3.50%
AVPT 2025-12-15 18:04:2313.51 13.29 -3.53%
AVPT 2025-12-15 21:06:440.00 0.00 -3.53%
2025-12-16
AVPT 2025-12-16 05:03:0813.46 13.14 -3.53%
AVPT 2025-12-16 06:04:3215.19 12.16 -3.53%
AVPT 2025-12-16 08:04:4913.48 13.26 -3.53%
AVPT 2025-12-16 09:03:1114.64 12.16 -3.53%
AVPT 2025-12-16 10:04:5113.50 12.16 -3.53%
AVPT 2025-12-16 11:03:0613.62 13.61 1.51%
AVPT 2025-12-16 12:04:2513.71 13.70 2.23%
AVPT 2025-12-16 13:03:0013.74 13.72 2.45%
AVPT 2025-12-16 14:04:2613.69 13.68 2.09%
AVPT 2025-12-16 15:03:0313.71 13.70 2.30%
AVPT 2025-12-16 16:04:2613.83 13.81 3.02%
AVPT 2025-12-16 17:03:0214.02 13.59 2.30%
AVPT 2025-12-16 18:04:1614.02 13.59 2.39%
AVPT 2025-12-16 21:05:490.00 0.00 2.39%
2025-12-17
AVPT 2025-12-17 05:03:1213.86 13.61 2.39%
AVPT 2025-12-17 06:04:4215.04 12.31 2.39%
AVPT 2025-12-17 07:03:1313.91 13.59 2.39%
AVPT 2025-12-17 09:03:0913.92 13.59 2.39%
AVPT 2025-12-17 10:04:2813.80 13.59 2.39%
AVPT 2025-12-17 11:03:2813.87 13.84 1.04%
AVPT 2025-12-17 12:04:3913.90 13.89 1.34%
AVPT 2025-12-17 13:03:0313.80 13.78 0.60%
AVPT 2025-12-17 14:04:3413.84 13.83 0.90%
AVPT 2025-12-17 15:03:0713.79 13.78 0.67%
AVPT 2025-12-17 16:04:4313.82 13.81 0.82%
AVPT 2025-12-17 17:03:2513.85 13.59 0.00%
AVPT 2025-12-17 18:04:2213.78 13.61 0.58%
AVPT 2025-12-17 20:04:2813.78 13.71 0.58%
AVPT 2025-12-17 21:06:190.00 0.00 0.58%
2025-12-18
AVPT 2025-12-18 06:04:3214.00 12.16 0.58%
AVPT 2025-12-18 08:04:3213.90 13.62 0.58%
AVPT 2025-12-18 09:03:0414.91 13.29 0.15%
AVPT 2025-12-18 10:04:2714.00 13.29 0.80%
AVPT 2025-12-18 11:03:0914.16 14.13 3.21%
AVPT 2025-12-18 12:04:3214.21 14.20 3.79%
AVPT 2025-12-18 13:03:0114.13 14.11 3.14%
AVPT 2025-12-18 14:04:2714.12 14.11 3.14%
AVPT 2025-12-18 15:03:1214.15 14.14 3.36%
AVPT 2025-12-18 16:04:3714.18 14.17 3.50%
AVPT 2025-12-18 17:03:0514.14 13.98 3.06%
AVPT 2025-12-18 18:04:2214.14 13.98 3.07%
AVPT 2025-12-18 19:03:3014.12 13.98 3.07%
AVPT 2025-12-18 20:04:2114.11 13.98 3.07%
AVPT 2025-12-18 21:06:500.00 0.00 3.07%
2025-12-19
AVPT 2025-12-19 05:03:1819.00 6.17 3.07%
AVPT 2025-12-19 06:04:2916.28 12.16 3.07%
AVPT 2025-12-19 07:04:0516.28 13.29 3.07%
AVPT 2025-12-19 08:04:2915.51 13.29 3.07%
AVPT 2025-12-19 09:03:0315.31 13.29 3.07%
AVPT 2025-12-19 10:04:3115.52 13.29 0.00%
AVPT 2025-12-19 11:04:0713.96 13.94 -1.09%
AVPT 2025-12-19 12:04:5114.00 13.98 -0.80%
AVPT 2025-12-19 13:03:1214.10 14.08 -0.07%
AVPT 2025-12-19 14:04:5014.07 14.06 -0.29%
AVPT 2025-12-19 15:03:2814.09 14.08 -0.07%
AVPT 2025-12-19 16:04:3413.96 13.95 -1.02%
AVPT 2025-12-19 17:04:3014.06 13.90 -1.17%
AVPT 2025-12-19 18:04:1913.94 13.50 -1.13%
AVPT 2025-12-19 19:03:3613.94 13.90 -1.13%
AVPT 2025-12-19 21:07:290.00 0.00 -1.13%
2025-12-22
AVPT 2025-12-22 05:03:1022.30 6.12 -1.13%
AVPT 2025-12-22 06:04:3816.28 12.16 -1.13%
AVPT 2025-12-22 08:04:3815.19 12.59 -1.13%
AVPT 2025-12-22 09:03:0915.19 12.75 -1.13%
AVPT 2025-12-22 10:04:3015.18 12.75 0.28%
AVPT 2025-12-22 11:03:0313.69 13.68 -1.77%
AVPT 2025-12-22 12:04:3513.71 13.69 -1.63%
AVPT 2025-12-22 13:03:0713.68 13.67 -1.77%
AVPT 2025-12-22 14:04:4713.70 13.69 -1.63%
AVPT 2025-12-22 15:03:0913.66 13.65 -1.98%
AVPT 2025-12-22 16:04:4213.70 13.69 -1.63%
AVPT 2025-12-22 17:03:0914.00 13.52 -2.13%
AVPT 2025-12-22 18:04:3014.00 13.52 -2.15%
AVPT 2025-12-22 20:04:2714.00 13.52 -1.51%
AVPT 2025-12-22 21:06:310.00 0.00 -1.51%
2025-12-23
AVPT 2025-12-23 05:04:0121.47 5.94 -1.51%
AVPT 2025-12-23 06:04:2416.28 13.30 -1.51%
AVPT 2025-12-23 07:03:0414.79 13.30 -1.51%
AVPT 2025-12-23 08:04:2513.86 12.35 -1.51%
AVPT 2025-12-23 09:03:1313.71 13.53 -1.51%
AVPT 2025-12-23 10:04:3713.60 9.80 -1.51%
AVPT 2025-12-23 11:03:0513.41 13.39 -1.65%
AVPT 2025-12-23 12:04:4113.44 13.43 -1.36%
AVPT 2025-12-23 13:03:0413.47 13.46 -1.15%
AVPT 2025-12-23 15:03:0913.48 13.47 -1.08%
AVPT 2025-12-23 16:04:3213.62 13.61 0.00%
AVPT 2025-12-23 17:03:010.00 13.51 0.00%
AVPT 2025-12-23 18:04:3514.86 13.51 0.00%
AVPT 2025-12-23 21:05:480.00 0.00 0.00%
2025-12-24
AVPT 2025-12-24 05:03:0321.42 5.93 0.00%
AVPT 2025-12-24 06:04:2816.28 12.34 0.00%
AVPT 2025-12-24 08:04:2513.69 13.62 0.00%
AVPT 2025-12-24 10:04:2513.69 12.36 0.00%
AVPT 2025-12-24 11:03:1313.64 13.63 0.15%
AVPT 2025-12-24 12:04:2513.64 13.63 0.22%
AVPT 2025-12-24 13:03:0313.62 13.61 0.00%
AVPT 2025-12-24 14:04:2214.25 0.00 -0.15%
AVPT 2025-12-24 18:04:100.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.