investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AVPT: AvePoint, Inc. - Class A Common Stock
Clear duplicates of prices
2026-01-26
AVPT
2026-01-26 00:10:37
0.00
0.00
-0.08%
AVPT
2026-01-26 05:02:53
19.69
5.51
-0.08%
AVPT
2026-01-26 06:04:15
12.64
12.22
-0.08%
AVPT
2026-01-26 08:04:13
12.66
12.45
-0.08%
AVPT
2026-01-26 09:02:51
13.84
12.22
-0.08%
AVPT
2026-01-26 10:04:13
14.59
12.24
-0.08%
AVPT
2026-01-26 11:02:46
12.77
12.76
1.44%
AVPT
2026-01-26 12:04:14
12.72
12.71
1.12%
AVPT
2026-01-26 13:02:43
12.73
12.72
1.20%
AVPT
2026-01-26 14:04:23
12.71
12.70
1.04%
AVPT
2026-01-26 15:03:24
12.72
12.71
1.04%
AVPT
2026-01-26 16:04:19
12.84
12.83
2.00%
AVPT
2026-01-26 17:02:44
13.64
11.45
1.76%
AVPT
2026-01-26 18:04:08
13.10
12.53
1.75%
AVPT
2026-01-26 21:05:57
0.00
0.00
1.75%
2026-01-27
AVPT
2026-01-27 05:02:50
20.47
5.63
1.75%
AVPT
2026-01-27 06:04:26
15.16
12.81
1.75%
AVPT
2026-01-27 08:04:17
12.95
12.81
1.75%
AVPT
2026-01-27 09:02:50
12.95
12.80
1.75%
AVPT
2026-01-27 10:04:23
14.00
11.71
1.75%
AVPT
2026-01-27 11:02:53
12.36
12.35
-3.49%
AVPT
2026-01-27 12:04:15
12.43
12.42
-2.94%
AVPT
2026-01-27 13:02:44
12.48
12.47
-2.54%
AVPT
2026-01-27 14:04:13
12.50
12.49
-2.46%
AVPT
2026-01-27 15:02:56
12.49
12.48
-2.46%
AVPT
2026-01-27 16:04:09
12.48
12.47
-2.62%
AVPT
2026-01-27 17:02:50
13.59
0.00
-3.26%
AVPT
2026-01-27 18:04:09
13.59
11.39
-2.97%
AVPT
2026-01-27 19:02:43
12.68
12.27
-2.97%
AVPT
2026-01-27 20:04:15
12.68
12.38
-2.97%
AVPT
2026-01-27 21:04:23
0.00
0.00
1.33%
AVPT
2026-01-27 22:09:00
12.68
12.38
-2.97%
2026-01-28
AVPT
2026-01-28 05:03:00
19.80
11.95
-2.97%
AVPT
2026-01-28 06:04:16
15.16
12.33
-2.97%
AVPT
2026-01-28 07:02:51
15.16
12.35
-2.97%
AVPT
2026-01-28 08:04:13
12.81
12.36
0.16%
AVPT
2026-01-28 09:02:45
12.80
12.37
0.16%
AVPT
2026-01-28 10:04:08
12.59
12.30
0.94%
AVPT
2026-01-28 11:02:47
12.59
12.58
1.64%
AVPT
2026-01-28 12:04:13
12.46
12.45
0.70%
AVPT
2026-01-28 13:02:45
12.45
12.44
0.47%
AVPT
2026-01-28 14:04:06
12.43
12.42
0.39%
AVPT
2026-01-28 15:02:48
12.47
12.46
0.70%
AVPT
2026-01-28 17:03:04
14.28
12.20
0.16%
AVPT
2026-01-28 18:04:19
12.70
12.20
0.16%
AVPT
2026-01-28 19:02:55
13.91
12.20
0.16%
AVPT
2026-01-28 21:05:56
0.00
0.00
0.16%
2026-01-29
AVPT
2026-01-29 05:02:52
19.84
5.26
0.16%
AVPT
2026-01-29 06:04:21
14.80
11.96
0.16%
AVPT
2026-01-29 08:04:11
12.81
12.33
-0.48%
AVPT
2026-01-29 09:03:02
12.62
12.37
-0.08%
AVPT
2026-01-29 10:04:07
12.61
11.07
-0.08%
AVPT
2026-01-29 11:02:49
11.89
11.88
-4.04%
AVPT
2026-01-29 12:04:15
11.86
11.85
-4.44%
AVPT
2026-01-29 13:02:55
11.87
11.86
-4.20%
AVPT
2026-01-29 14:04:13
11.78
11.77
-5.01%
AVPT
2026-01-29 15:03:20
11.86
11.85
-4.36%
AVPT
2026-01-29 16:04:12
11.81
11.80
-4.68%
AVPT
2026-01-29 17:02:56
12.19
11.11
-3.88%
AVPT
2026-01-29 18:04:21
12.19
11.70
-3.87%
AVPT
2026-01-29 19:02:52
12.00
11.70
-3.87%
AVPT
2026-01-29 20:04:13
12.19
11.70
-3.87%
AVPT
2026-01-29 21:05:17
0.00
0.00
-3.87%
2026-01-30
AVPT
2026-01-30 05:02:49
18.58
5.09
-3.87%
AVPT
2026-01-30 06:04:22
11.87
11.51
-0.89%
AVPT
2026-01-30 08:04:21
11.87
11.71
-0.89%
AVPT
2026-01-30 09:02:51
13.29
11.71
-0.89%
AVPT
2026-01-30 10:04:15
11.90
11.85
-0.89%
AVPT
2026-01-30 11:02:49
11.78
11.77
-1.13%
AVPT
2026-01-30 12:04:10
11.70
11.69
-1.69%
AVPT
2026-01-30 13:02:52
11.68
11.67
-1.94%
AVPT
2026-01-30 14:04:09
11.77
11.76
-1.21%
AVPT
2026-01-30 15:02:53
11.82
11.81
-0.73%
AVPT
2026-01-30 16:04:07
11.67
11.66
-2.02%
AVPT
2026-01-30 17:02:54
12.11
11.51
-2.26%
AVPT
2026-01-30 18:04:11
12.11
11.51
-2.68%
AVPT
2026-01-30 19:02:48
11.64
11.51
-2.68%
AVPT
2026-01-30 20:04:05
12.11
11.30
-2.68%
AVPT
2026-01-30 21:06:58
0.00
0.00
-2.68%
2026-02-02
AVPT
2026-02-02 05:02:45
18.00
11.30
-2.68%
AVPT
2026-02-02 06:04:11
11.62
11.30
-2.68%
AVPT
2026-02-02 08:04:17
11.81
11.52
-2.68%
AVPT
2026-02-02 09:02:50
11.61
11.54
-0.25%
AVPT
2026-02-02 10:04:17
11.61
11.53
-0.67%
AVPT
2026-02-02 11:02:46
11.85
11.84
1.85%
AVPT
2026-02-02 12:04:13
11.84
11.83
1.76%
AVPT
2026-02-02 13:02:50
11.79
11.78
1.43%
AVPT
2026-02-02 14:04:10
11.80
11.79
1.43%
AVPT
2026-02-02 15:03:05
11.83
11.82
1.68%
AVPT
2026-02-02 16:04:29
11.78
11.77
1.26%
AVPT
2026-02-02 17:02:45
12.11
11.52
0.67%
AVPT
2026-02-02 18:04:20
12.11
11.50
0.69%
AVPT
2026-02-02 21:07:45
0.00
0.00
0.69%
2026-02-03
AVPT
2026-02-03 05:02:48
11.84
11.62
0.69%
AVPT
2026-02-03 06:04:11
11.94
11.63
0.69%
AVPT
2026-02-03 08:04:07
11.99
11.63
0.69%
AVPT
2026-02-03 10:04:11
11.80
11.50
0.69%
AVPT
2026-02-03 11:02:45
11.12
11.11
-4.99%
AVPT
2026-02-03 12:04:11
10.75
10.74
-8.17%
AVPT
2026-02-03 13:03:00
10.66
10.65
-8.86%
AVPT
2026-02-03 14:04:18
10.52
10.51
-10.06%
AVPT
2026-02-03 15:02:52
10.43
10.42
-10.83%
AVPT
2026-02-03 16:04:15
10.53
10.52
-10.06%
AVPT
2026-02-03 17:02:50
13.00
10.26
-9.54%
AVPT
2026-02-03 18:04:14
13.00
10.00
-9.49%
AVPT
2026-02-03 19:02:50
11.94
10.00
-9.49%
AVPT
2026-02-03 20:04:07
11.83
10.00
-9.49%
AVPT
2026-02-03 21:08:24
0.00
0.00
-9.49%
2026-02-04
AVPT
2026-02-04 05:02:55
10.68
10.49
-9.49%
AVPT
2026-02-04 06:04:10
13.02
8.90
-9.49%
AVPT
2026-02-04 08:04:01
12.89
8.92
-0.51%
AVPT
2026-02-04 09:02:47
13.02
10.64
0.60%
AVPT
2026-02-04 10:04:10
13.56
10.55
-0.17%
AVPT
2026-02-04 11:02:47
10.40
10.39
-1.54%
AVPT
2026-02-04 12:04:23
10.42
10.41
-1.37%
AVPT
2026-02-04 14:04:29
10.37
10.36
-1.71%
AVPT
2026-02-04 15:02:54
10.42
10.41
-1.37%
AVPT
2026-02-04 16:04:11
10.52
10.51
-0.51%
AVPT
2026-02-04 17:02:42
12.00
10.18
-0.43%
AVPT
2026-02-04 18:04:06
12.00
10.18
-0.47%
AVPT
2026-02-04 20:04:03
12.00
9.90
-0.47%
AVPT
2026-02-04 21:08:56
0.00
0.00
0.95%
2026-02-05
AVPT
2026-02-05 05:03:03
16.84
4.28
0.57%
AVPT
2026-02-05 06:04:22
12.99
8.90
0.57%
AVPT
2026-02-05 08:04:13
11.66
9.94
0.57%
AVPT
2026-02-05 09:02:49
10.50
9.94
0.28%
AVPT
2026-02-05 10:04:10
10.40
10.35
-1.04%
2026-02-06
AVPT
2026-02-06 10:08:00
12.00
10.22
0.00%
AVPT
2026-02-06 11:02:47
10.22
10.19
0.47%
AVPT
2026-02-06 12:04:16
10.50
10.49
3.23%
AVPT
2026-02-06 13:02:53
10.60
10.59
4.18%
AVPT
2026-02-06 15:02:53
10.57
10.56
3.99%
AVPT
2026-02-06 16:04:18
10.55
10.54
3.80%
AVPT
2026-02-06 17:02:50
12.00
10.49
3.99%
AVPT
2026-02-06 18:04:10
12.00
9.42
4.13%
AVPT
2026-02-06 21:03:31
0.00
0.00
4.13%
2026-02-09
AVPT
2026-02-09 05:02:54
11.62
10.52
4.13%
AVPT
2026-02-09 08:04:15
10.63
10.52
4.13%
AVPT
2026-02-09 09:02:50
11.62
10.52
0.59%
AVPT
2026-02-09 10:04:17
12.11
10.57
1.97%
AVPT
2026-02-09 11:02:50
10.76
10.74
1.87%
AVPT
2026-02-09 12:04:15
10.86
10.85
2.85%
AVPT
2026-02-09 13:02:52
10.89
10.88
3.25%
AVPT
2026-02-09 14:04:11
10.91
10.90
3.35%
AVPT
2026-02-09 15:02:50
10.92
10.91
3.44%
AVPT
2026-02-09 16:04:43
10.97
10.96
3.94%
AVPT
2026-02-09 17:02:43
11.30
10.80
2.46%
AVPT
2026-02-09 18:04:03
11.14
10.80
2.37%
2026-02-10
AVPT
2026-02-10 05:02:58
11.96
4.75
2.37%
AVPT
2026-02-10 06:04:15
11.90
9.86
2.37%
AVPT
2026-02-10 07:02:47
11.96
9.02
2.37%
AVPT
2026-02-10 08:04:18
11.96
10.80
2.37%
AVPT
2026-02-10 09:03:00
10.96
9.51
2.37%
AVPT
2026-02-10 10:04:22
11.01
10.76
2.37%
AVPT
2026-02-10 11:02:49
11.20
11.19
3.12%
AVPT
2026-02-10 12:04:10
11.16
11.15
2.55%
AVPT
2026-02-10 13:03:05
11.04
11.03
1.61%
AVPT
2026-02-10 14:13:01
10.96
10.95
0.85%
AVPT
2026-02-10 15:03:10
10.92
10.91
0.38%
AVPT
2026-02-10 17:02:51
11.19
10.75
0.47%
AVPT
2026-02-10 18:04:56
12.68
10.75
0.46%
AVPT
2026-02-10 21:09:37
0.00
0.00
0.46%
2026-02-11
AVPT
2026-02-11 05:02:50
10.92
10.85
-0.37%
AVPT
2026-02-11 08:04:10
10.91
10.85
-0.37%
AVPT
2026-02-11 09:02:45
11.86
10.85
-0.09%
AVPT
2026-02-11 10:04:14
12.91
10.91
-0.09%
AVPT
2026-02-11 11:03:07
10.56
10.55
-3.31%
AVPT
2026-02-11 12:04:12
10.44
10.43
-4.60%
AVPT
2026-02-11 13:02:48
10.39
10.38
-4.87%
AVPT
2026-02-11 15:02:46
10.56
10.55
-3.31%
AVPT
2026-02-11 16:04:16
10.57
10.56
-3.22%
AVPT
2026-02-11 17:02:47
10.80
10.51
-3.31%
AVPT
2026-02-11 18:04:23
10.80
10.32
-3.29%
AVPT
2026-02-11 21:05:17
0.00
0.00
-3.29%
2026-02-12
AVPT
2026-02-12 05:02:56
13.02
9.63
-3.29%
AVPT
2026-02-12 07:02:58
13.02
8.90
-3.29%
AVPT
2026-02-12 08:04:13
12.88
9.94
0.00%
AVPT
2026-02-12 09:03:02
10.95
10.30
0.00%
AVPT
2026-02-12 10:04:14
10.73
10.46
0.00%
AVPT
2026-02-12 11:03:16
10.56
10.55
0.00%
AVPT
2026-02-12 12:04:38
10.44
10.43
-1.19%
AVPT
2026-02-12 13:08:52
10.32
10.31
-2.20%
AVPT
2026-02-12 14:04:11
10.35
10.34
-2.01%
AVPT
2026-02-12 15:03:08
10.43
10.42
-1.28%
AVPT
2026-02-12 16:04:14
10.47
10.46
-0.82%
AVPT
2026-02-12 17:03:25
11.00
9.94
-1.19%
AVPT
2026-02-12 18:04:02
11.00
9.18
-1.23%
AVPT
2026-02-12 21:07:51
0.00
0.00
-1.23%
2026-02-13
AVPT
2026-02-13 05:04:18
13.02
10.10
-1.23%
AVPT
2026-02-13 06:04:16
10.52
10.34
-1.23%
AVPT
2026-02-13 07:02:51
13.02
10.10
-1.23%
AVPT
2026-02-13 08:05:19
10.48
10.33
-1.23%
AVPT
2026-02-13 09:03:17
10.69
10.10
-1.23%
AVPT
2026-02-13 10:04:21
10.55
10.31
0.09%
AVPT
2026-02-13 11:03:28
10.68
10.67
2.37%
AVPT
2026-02-13 12:04:08
10.65
10.64
2.08%
AVPT
2026-02-13 13:03:30
10.67
10.66
2.27%
AVPT
2026-02-13 14:04:34
10.68
10.67
2.37%
AVPT
2026-02-13 15:02:50
10.66
10.65
2.27%
AVPT
2026-02-13 16:04:08
10.63
10.62
1.99%
AVPT
2026-02-13 17:02:44
10.80
10.50
1.33%
AVPT
2026-02-13 18:03:59
13.02
10.53
1.34%
AVPT
2026-02-13 19:02:41
12.90
10.10
1.34%
AVPT
2026-02-13 21:05:56
0.00
0.00
1.34%
2026-02-17
AVPT
2026-02-17 05:02:55
13.02
8.90
1.34%
AVPT
2026-02-17 06:04:14
11.54
8.90
1.34%
AVPT
2026-02-17 08:04:17
11.54
10.10
1.34%
AVPT
2026-02-17 10:04:15
12.48
10.10
1.34%
AVPT
2026-02-17 11:02:49
10.44
10.43
-1.25%
AVPT
2026-02-17 12:04:18
10.45
10.44
-0.96%
AVPT
2026-02-17 13:02:51
10.46
10.45
-0.86%
AVPT
2026-02-17 14:04:13
10.34
10.33
-2.11%
AVPT
2026-02-17 15:02:50
10.39
10.38
-1.63%
AVPT
2026-02-17 16:04:15
10.42
10.41
-1.34%
AVPT
2026-02-17 17:02:46
10.65
10.21
-1.44%
AVPT
2026-02-17 18:04:06
11.16
10.19
-1.42%
AVPT
2026-02-17 21:07:14
0.00
0.00
-1.42%
2026-02-18
AVPT
2026-02-18 05:02:49
10.55
10.35
-1.42%
AVPT
2026-02-18 06:04:15
10.57
10.36
-1.42%
AVPT
2026-02-18 07:02:48
14.97
8.90
-1.42%
AVPT
2026-02-18 08:04:17
12.11
10.10
-1.42%
AVPT
2026-02-18 09:02:53
10.57
10.37
0.00%
AVPT
2026-02-18 10:04:23
12.39
10.10
1.52%
AVPT
2026-02-18 11:02:49
10.59
10.58
1.70%
AVPT
2026-02-18 12:04:13
10.65
10.64
2.37%
AVPT
2026-02-18 13:02:53
10.70
10.69
2.65%
AVPT
2026-02-18 14:04:15
10.74
10.73
3.22%
AVPT
2026-02-18 15:02:53
10.69
10.68
2.65%
AVPT
2026-02-18 16:04:24
10.62
10.61
2.08%
AVPT
2026-02-18 17:02:46
11.00
10.19
1.80%
AVPT
2026-02-18 18:04:09
11.00
10.19
1.83%
AVPT
2026-02-18 20:04:09
11.00
9.98
1.83%
AVPT
2026-02-18 21:08:25
0.00
0.00
1.83%
2026-02-19
AVPT
2026-02-19 05:02:52
10.55
9.42
1.83%
AVPT
2026-02-19 06:04:17
10.70
9.42
1.83%
AVPT
2026-02-19 07:03:04
10.67
9.42
1.83%
AVPT
2026-02-19 09:02:52
10.55
9.42
-0.96%
AVPT
2026-02-19 10:04:12
10.49
9.42
-1.06%
AVPT
2026-02-19 11:02:47
10.63
10.62
0.29%
AVPT
2026-02-19 12:04:18
10.60
10.59
0.00%
AVPT
2026-02-19 13:02:49
10.59
10.58
0.00%
AVPT
2026-02-19 14:04:09
10.57
10.56
-0.19%
AVPT
2026-02-19 15:02:48
10.57
10.56
-0.29%
AVPT
2026-02-19 16:04:15
10.61
10.60
0.00%
AVPT
2026-02-19 17:02:47
20.00
10.25
0.38%
AVPT
2026-02-19 18:04:08
11.00
9.98
0.38%
AVPT
2026-02-19 19:02:39
11.56
10.25
0.38%
AVPT
2026-02-19 21:07:55
0.00
0.00
0.38%
2026-02-20
AVPT
2026-02-20 05:02:47
10.63
9.38
-0.47%
AVPT
2026-02-20 06:04:15
15.16
9.50
-0.47%
AVPT
2026-02-20 07:02:50
15.16
9.50
1.13%
AVPT
2026-02-20 08:04:15
11.56
10.33
1.13%
AVPT
2026-02-20 11:02:51
10.77
10.76
1.32%
AVPT
2026-02-20 12:04:13
10.75
10.74
1.13%
AVPT
2026-02-20 13:03:10
10.74
10.73
1.04%
AVPT
2026-02-20 14:04:22
10.69
10.68
0.57%
AVPT
2026-02-20 15:02:58
10.62
10.61
0.00%
AVPT
2026-02-20 16:04:13
10.50
10.49
-1.23%
AVPT
2026-02-20 17:03:25
10.80
10.33
-1.13%
AVPT
2026-02-20 18:04:08
11.00
10.33
-1.13%
AVPT
2026-02-20 21:08:36
0.00
0.00
-1.13%
2026-02-23
AVPT
2026-02-23 05:02:54
13.00
9.38
-1.13%
AVPT
2026-02-23 06:04:10
10.52
10.38
-1.13%
AVPT
2026-02-23 07:02:42
10.53
9.50
-1.13%
AVPT
2026-02-23 08:04:10
11.83
9.50
-1.13%
AVPT
2026-02-23 09:02:41
11.83
10.40
-1.13%
AVPT
2026-02-23 10:04:11
10.50
8.47
0.09%
AVPT
2026-02-23 11:02:45
10.08
10.07
-3.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
