$AVPT: AvePoint, Inc. - Class A Common Stock
| |
2022-10-27
| | AVPT | 2022-10-27 13:01:05 | | 4.17 | 4.16 | 1.73% | | AVPT | 2022-10-27 15:01:01 | | 4.13 | 4.12 | 0.49% | | AVPT | 2022-10-27 16:01:25 | | 4.19 | 3.98 | 1.73% | | AVPT | 2022-10-27 17:01:45 | | 4.19 | 3.62 | -0.98% | | AVPT | 2022-10-27 20:01:22 | | 0.00 | 0.00 | -0.98% | 2022-10-28
| | AVPT | 2022-10-28 04:01:36 | | 5.90 | 3.40 | -0.98% | | AVPT | 2022-10-28 05:01:07 | | 4.84 | 4.00 | -0.98% | | AVPT | 2022-10-28 06:01:32 | | 4.20 | 4.00 | -0.98% | | AVPT | 2022-10-28 10:01:46 | | 4.20 | 4.19 | 1.95% | | AVPT | 2022-10-28 11:01:19 | | 4.24 | 4.23 | 2.93% | | AVPT | 2022-10-28 13:01:21 | | 4.31 | 4.30 | 4.63% | | AVPT | 2022-10-28 14:01:28 | | 4.28 | 4.27 | 3.90% | | AVPT | 2022-10-28 15:01:35 | | 4.30 | 4.29 | 4.39% | | AVPT | 2022-10-28 16:01:06 | | 4.35 | 4.27 | 5.61% | | AVPT | 2022-10-28 17:01:13 | | 4.35 | 4.16 | 5.58% | | AVPT | 2022-10-28 20:01:29 | | 0.00 | 0.00 | 5.58% | 2022-10-31
| | AVPT | 2022-10-31 04:01:00 | | 5.90 | 3.40 | 5.58% | | AVPT | 2022-10-31 05:01:07 | | 4.84 | 3.40 | 5.58% | | AVPT | 2022-10-31 06:01:17 | | 4.47 | 3.40 | 5.58% | | AVPT | 2022-10-31 07:00:51 | | 4.33 | 3.40 | 5.58% | | AVPT | 2022-10-31 08:00:51 | | 4.32 | 4.01 | 5.58% | | AVPT | 2022-10-31 10:01:19 | | 4.24 | 4.23 | -2.18% | | AVPT | 2022-10-31 11:00:59 | | 4.25 | 4.24 | -2.18% | | AVPT | 2022-10-31 12:00:59 | | 4.33 | 4.32 | 0.00% | | AVPT | 2022-10-31 16:00:52 | | 5.90 | 3.90 | 6.07% | | AVPT | 2022-10-31 17:01:33 | | 4.40 | 3.90 | 5.77% | | AVPT | 2022-10-31 18:00:38 | | 5.90 | 3.90 | 5.77% | | AVPT | 2022-10-31 20:00:48 | | 0.00 | 0.00 | 5.77% | 2022-11-01
| | AVPT | 2022-11-01 04:01:35 | | 5.90 | 3.90 | 5.77% | | AVPT | 2022-11-01 05:01:29 | | 4.78 | 3.90 | 5.77% | | AVPT | 2022-11-01 07:00:53 | | 4.69 | 3.90 | 5.77% | | AVPT | 2022-11-01 10:00:52 | | 4.11 | 4.09 | -6.24% | | AVPT | 2022-11-01 11:01:39 | | 4.07 | 4.06 | -6.93% | | AVPT | 2022-11-01 12:01:05 | | 4.18 | 4.17 | -4.62% | | AVPT | 2022-11-01 14:01:11 | | 4.15 | 4.14 | -5.31% | | AVPT | 2022-11-01 15:00:53 | | 4.20 | 4.19 | -3.93% | | AVPT | 2022-11-01 16:01:07 | | 4.45 | 4.02 | -3.23% | | AVPT | 2022-11-01 17:01:16 | | 4.45 | 4.02 | -3.20% | | AVPT | 2022-11-01 20:01:07 | | 0.00 | 0.00 | -3.20% | 2022-11-02
| | AVPT | 2022-11-02 04:00:48 | | 5.90 | 0.00 | -3.20% | | AVPT | 2022-11-02 05:00:53 | | 4.78 | 3.81 | -3.20% | | AVPT | 2022-11-02 07:01:02 | | 4.19 | 3.93 | -3.20% | | AVPT | 2022-11-02 09:00:54 | | 4.19 | 3.85 | -3.20% | | AVPT | 2022-11-02 10:01:26 | | 4.10 | 4.09 | -2.29% | | AVPT | 2022-11-02 11:00:57 | | 4.12 | 4.11 | -1.60% | | AVPT | 2022-11-02 12:00:59 | | 4.03 | 4.02 | -3.66% | | AVPT | 2022-11-02 13:01:00 | | 4.07 | 4.06 | -2.75% | | AVPT | 2022-11-02 14:00:49 | | 4.11 | 4.09 | -2.06% | | AVPT | 2022-11-02 15:01:19 | | 4.10 | 4.09 | -2.29% | | AVPT | 2022-11-02 16:00:53 | | 4.08 | 4.02 | -6.64% | | AVPT | 2022-11-02 17:00:46 | | 4.08 | 4.02 | -6.92% | | AVPT | 2022-11-02 18:01:15 | | 4.08 | 3.81 | -6.92% | | AVPT | 2022-11-02 20:00:53 | | 0.00 | 0.00 | -6.92% | 2022-11-03
| | AVPT | 2022-11-03 04:01:28 | | 4.50 | 0.00 | -6.92% | | AVPT | 2022-11-03 05:00:54 | | 4.50 | 3.80 | -6.92% | | AVPT | 2022-11-03 08:01:17 | | 4.29 | 3.80 | -6.92% | | AVPT | 2022-11-03 09:01:24 | | 4.13 | 3.92 | -6.92% | | AVPT | 2022-11-03 10:01:10 | | 3.85 | 3.84 | -5.73% | | AVPT | 2022-11-03 11:00:54 | | 3.95 | 3.94 | -3.34% | | AVPT | 2022-11-03 12:01:23 | | 3.90 | 3.89 | -4.30% | | AVPT | 2022-11-03 13:01:09 | | 3.94 | 3.93 | -3.34% | | AVPT | 2022-11-03 14:00:54 | | 3.93 | 3.92 | -3.58% | | AVPT | 2022-11-03 15:01:16 | | 3.91 | 3.90 | -4.06% | | AVPT | 2022-11-03 16:01:54 | | 3.84 | 3.78 | -9.55% | | AVPT | 2022-11-03 17:00:42 | | 4.50 | 3.75 | -7.11% | | AVPT | 2022-11-03 18:02:09 | | 4.50 | 3.75 | -5.88% | | AVPT | 2022-11-03 19:01:31 | | 4.50 | 3.75 | -5.73% | | AVPT | 2022-11-03 20:00:57 | | 0.00 | 0.00 | -5.73% | | AVPT | 2022-11-03 21:07:10 | | 0.00 | 0.00 | -5.88% | 2022-11-04
| | AVPT | 2022-11-04 04:00:56 | | 4.50 | 0.00 | -5.88% | | AVPT | 2022-11-04 05:00:48 | | 4.50 | 3.69 | -5.88% | | AVPT | 2022-11-04 06:01:25 | | 4.50 | 3.70 | -5.88% | | AVPT | 2022-11-04 07:01:40 | | 4.27 | 3.70 | -5.88% | | AVPT | 2022-11-04 10:01:19 | | 3.67 | 3.66 | -2.94% | | AVPT | 2022-11-04 11:01:14 | | 3.74 | 3.73 | -1.47% | | AVPT | 2022-11-04 12:01:08 | | 3.72 | 3.71 | -1.96% | | AVPT | 2022-11-04 13:01:18 | | 3.71 | 3.70 | -1.96% | | AVPT | 2022-11-04 14:01:06 | | 3.69 | 3.68 | -2.45% | | AVPT | 2022-11-04 15:01:22 | | 3.74 | 3.73 | -1.47% | | AVPT | 2022-11-04 16:01:24 | | 3.82 | 3.76 | -7.11% | | AVPT | 2022-11-04 17:01:16 | | 3.82 | 3.76 | -0.53% | | AVPT | 2022-11-04 18:00:54 | | 4.50 | 3.65 | -0.53% | | AVPT | 2022-11-04 20:00:44 | | 0.00 | 0.00 | -0.53% | 2022-11-07
| | AVPT | 2022-11-07 05:00:51 | | 4.50 | 0.00 | -0.53% | | AVPT | 2022-11-07 06:01:01 | | 4.50 | 3.51 | -0.53% | | AVPT | 2022-11-07 08:01:23 | | 3.95 | 3.70 | -0.53% | | AVPT | 2022-11-07 09:01:02 | | 3.95 | 3.62 | -0.53% | | AVPT | 2022-11-07 11:01:00 | | 3.81 | 3.80 | 0.53% | | AVPT | 2022-11-07 12:01:28 | | 3.86 | 3.85 | 1.85% | | AVPT | 2022-11-07 13:01:09 | | 3.85 | 3.84 | 1.58% | | AVPT | 2022-11-07 14:01:42 | | 3.84 | 3.83 | 1.32% | | AVPT | 2022-11-07 15:01:22 | | 3.86 | 3.85 | 1.85% | | AVPT | 2022-11-07 16:00:55 | | 3.85 | 3.84 | 1.58% | | AVPT | 2022-11-07 17:01:00 | | 4.33 | 3.70 | 2.11% | | AVPT | 2022-11-07 18:00:45 | | 4.33 | 3.62 | 2.11% | | AVPT | 2022-11-07 21:08:21 | | 0.00 | 0.00 | 2.11% | 2022-11-08
| | AVPT | 2022-11-08 05:00:52 | | 4.50 | 0.00 | 2.11% | | AVPT | 2022-11-08 06:00:52 | | 4.50 | 3.53 | 2.11% | | AVPT | 2022-11-08 07:00:58 | | 4.45 | 3.53 | 2.11% | | AVPT | 2022-11-08 08:00:59 | | 4.06 | 3.53 | 2.11% | | AVPT | 2022-11-08 10:01:14 | | 4.06 | 3.62 | 2.11% | | AVPT | 2022-11-08 11:01:04 | | 3.85 | 3.84 | -0.79% | | AVPT | 2022-11-08 12:00:56 | | 3.88 | 3.87 | 0.26% | | AVPT | 2022-11-08 13:01:48 | | 3.91 | 3.90 | 1.06% | | AVPT | 2022-11-08 14:01:42 | | 3.88 | 3.87 | 0.26% | | AVPT | 2022-11-08 15:01:08 | | 3.86 | 3.85 | -0.26% | | AVPT | 2022-11-08 16:01:11 | | 3.84 | 3.83 | -0.79% | | AVPT | 2022-11-08 17:00:55 | | 3.92 | 3.82 | 1.85% | | AVPT | 2022-11-08 18:01:15 | | 3.92 | 3.83 | 1.06% | | AVPT | 2022-11-08 19:01:14 | | 4.00 | 3.62 | 1.03% | | AVPT | 2022-11-08 21:02:51 | | 0.00 | 0.00 | 1.03% | 2022-11-09
| | AVPT | 2022-11-09 05:01:43 | | 4.50 | 3.61 | 1.03% | | AVPT | 2022-11-09 08:00:59 | | 4.27 | 3.68 | 1.03% | | AVPT | 2022-11-09 10:01:16 | | 3.97 | 3.68 | 1.03% | | AVPT | 2022-11-09 11:01:09 | | 3.84 | 3.83 | -0.78% | | AVPT | 2022-11-09 12:01:06 | | 3.85 | 3.84 | -0.52% | | AVPT | 2022-11-09 13:01:20 | | 3.88 | 3.87 | 0.00% | | AVPT | 2022-11-09 14:01:20 | | 3.86 | 3.85 | -0.26% | | AVPT | 2022-11-09 15:01:09 | | 3.85 | 3.84 | -0.52% | | AVPT | 2022-11-09 16:01:12 | | 3.87 | 3.86 | 0.00% | | AVPT | 2022-11-09 17:00:52 | | 3.86 | 3.80 | -0.78% | | AVPT | 2022-11-09 19:01:32 | | 3.87 | 3.69 | -0.78% | 2022-11-10
| | AVPT | 2022-11-10 05:01:23 | | 4.50 | 3.58 | -0.78% | | AVPT | 2022-11-10 10:00:57 | | 4.24 | 3.95 | -0.78% | | AVPT | 2022-11-10 11:00:57 | | 4.24 | 3.98 | 3.36% | | AVPT | 2022-11-10 12:01:45 | | 4.06 | 4.05 | 5.17% | | AVPT | 2022-11-10 13:01:24 | | 4.05 | 4.04 | 4.65% | | AVPT | 2022-11-10 14:00:59 | | 3.98 | 3.97 | 3.10% | | AVPT | 2022-11-10 15:01:33 | | 3.96 | 3.95 | 2.58% | | AVPT | 2022-11-10 16:01:27 | | 3.94 | 3.93 | 1.81% | | AVPT | 2022-11-10 17:01:21 | | 4.05 | 3.88 | 2.33% | | AVPT | 2022-11-10 18:00:48 | | 4.50 | 3.58 | 0.26% | | AVPT | 2022-11-10 21:10:03
| AvePoint, Inc. (AVPT) Q3 2022 Earnings Call Transcript | 2022-11-11
| | AVPT | 2022-11-11 05:00:50 | | 0.00 | 0.00 | 0.26% | | AVPT | 2022-11-11 06:01:29 | | 4.50 | 4.00 | 0.26% | | AVPT | 2022-11-11 07:01:11 | | 4.50 | 0.00 | 0.26% | | AVPT | 2022-11-11 08:01:38 | | 4.50 | 3.80 | 0.26% | | AVPT | 2022-11-11 10:01:16 | | 4.47 | 3.80 | 0.26% | | AVPT | 2022-11-11 11:01:49 | | 4.45 | 4.43 | 15.63% | | AVPT | 2022-11-11 12:01:09 | | 4.66 | 4.65 | 21.09% | | AVPT | 2022-11-11 13:00:57 | | 4.50 | 4.49 | 16.93% | | AVPT | 2022-11-11 14:01:30 | | 4.63 | 4.61 | 20.31% | | AVPT | 2022-11-11 15:00:58 | | 4.60 | 4.59 | 19.53% | | AVPT | 2022-11-11 17:01:08 | | 4.75 | 4.50 | 20.57% | | AVPT | 2022-11-11 18:00:43 | | 4.65 | 4.50 | 19.27% | | AVPT | 2022-11-11 19:00:53 | | 4.78 | 4.50 | 22.66% | 2022-11-14
| | AVPT | 2022-11-14 00:05:40 | | 0.00 | 0.00 | 22.98% | | AVPT | 2022-11-14 11:01:01 | | 4.65 | 4.64 | -0.51% | | AVPT | 2022-11-14 12:01:13 | | 4.71 | 4.70 | 1.01% | | AVPT | 2022-11-14 13:01:48 | | 4.74 | 4.73 | 1.77% | | AVPT | 2022-11-14 14:01:14 | | 4.72 | 4.71 | 1.26% | | AVPT | 2022-11-14 15:01:33 | | 4.74 | 4.73 | 2.02% | | AVPT | 2022-11-14 16:01:26 | | 4.72 | 4.71 | 1.52% | | AVPT | 2022-11-14 17:01:03 | | 5.00 | 4.53 | 20.71% | | AVPT | 2022-11-14 18:00:50 | | 5.00 | 4.53 | 0.86% | | AVPT | 2022-11-14 21:00:54 | | 0.00 | 0.00 | 0.86% | 2022-11-15
| | AVPT | 2022-11-15 06:00:57 | | 4.96 | 0.00 | 0.86% | | AVPT | 2022-11-15 08:01:37 | | 4.96 | 0.50 | 0.86% | | AVPT | 2022-11-15 09:01:06 | | 4.85 | 0.50 | 0.86% | | AVPT | 2022-11-15 10:01:31 | | 4.96 | 4.53 | 1.50% | | AVPT | 2022-11-15 11:01:21 | | 4.81 | 4.80 | 0.43% | | AVPT | 2022-11-15 12:00:58 | | 4.93 | 4.92 | 3.00% | | AVPT | 2022-11-15 13:01:38 | | 5.01 | 5.00 | 4.94% | | AVPT | 2022-11-15 14:01:35 | | 5.02 | 5.01 | 4.94% | | AVPT | 2022-11-15 15:01:27 | | 4.99 | 4.98 | 4.51% | | AVPT | 2022-11-15 16:00:56 | | 5.02 | 5.01 | 5.15% | | AVPT | 2022-11-15 17:01:12 | | 5.04 | 3.40 | 7.73% | | AVPT | 2022-11-15 18:01:07 | | 5.10 | 3.40 | 7.73% | | AVPT | 2022-11-15 19:00:56 | | 5.10 | 3.40 | 7.53% | | AVPT | 2022-11-15 22:07:01 | | 5.10 | 3.40 | 7.73% | 2022-11-16
| | AVPT | 2022-11-16 05:01:27 | | 5.30 | 0.00 | 7.73% | | AVPT | 2022-11-16 10:01:10 | | 5.03 | 0.00 | 7.73% | | AVPT | 2022-11-16 11:01:31 | | 4.96 | 4.95 | 3.86% | | AVPT | 2022-11-16 12:01:04 | | 4.98 | 4.97 | 4.08% | | AVPT | 2022-11-16 13:01:49 | | 5.07 | 5.06 | 6.01% | | AVPT | 2022-11-16 14:01:31 | | 5.07 | 5.06 | 6.22% | | AVPT | 2022-11-16 15:00:56 | | 5.06 | 5.05 | 5.79% | | AVPT | 2022-11-16 16:01:15 | | 5.05 | 5.04 | 5.79% | | AVPT | 2022-11-16 17:01:43 | | 5.10 | 5.02 | 8.58% | | AVPT | 2022-11-16 18:01:16 | | 5.12 | 0.00 | 7.94% | | AVPT | 2022-11-16 19:00:49 | | 5.12 | 0.00 | 7.74% | | AVPT | 2022-11-16 22:07:58 | | 5.12 | 0.00 | 7.37% | 2022-11-17
| | AVPT | 2022-11-17 05:01:25 | | 5.94 | 0.00 | 7.37% | | AVPT | 2022-11-17 07:01:33 | | 5.50 | 0.00 | 7.37% | | AVPT | 2022-11-17 08:01:23 | | 5.34 | 0.00 | 7.37% | | AVPT | 2022-11-17 10:01:09 | | 5.06 | 4.61 | 7.37% | | AVPT | 2022-11-17 11:01:43 | | 4.91 | 4.90 | -1.99% | | AVPT | 2022-11-17 12:01:21 | | 4.86 | 4.85 | -3.19% | | AVPT | 2022-11-17 13:01:32 | | 4.84 | 4.83 | -3.59% | | AVPT | 2022-11-17 14:00:56 | | 4.85 | 4.84 | -3.59% | | AVPT | 2022-11-17 15:01:34 | | 4.76 | 4.75 | -5.38% | | AVPT | 2022-11-17 16:01:19 | | 4.75 | 4.74 | -5.38% | | AVPT | 2022-11-17 17:01:53 | | 4.79 | 4.70 | -0.60% | | AVPT | 2022-11-17 18:01:09 | | 5.00 | 4.70 | -0.60% | 2022-11-18
| | AVPT | 2022-11-18 05:00:55 | | 5.94 | 0.00 | -0.60% | | AVPT | 2022-11-18 06:01:43 | | 5.94 | 3.76 | -0.60% | | AVPT | 2022-11-18 07:01:25 | | 5.20 | 3.76 | -0.60% | | AVPT | 2022-11-18 10:01:11 | | 5.02 | 4.47 | -0.60% | | AVPT | 2022-11-18 11:01:24 | | 4.79 | 4.78 | -4.78% | | AVPT | 2022-11-18 12:01:00 | | 4.79 | 4.78 | -4.58% | | AVPT | 2022-11-18 13:01:27 | | 4.81 | 4.80 | -4.38% | | AVPT | 2022-11-18 14:00:54 | | 4.79 | 4.78 | -4.58% | | AVPT | 2022-11-18 15:00:55 | | 4.77 | 4.76 | -5.18% | | AVPT | 2022-11-18 16:01:21 | | 4.75 | 4.74 | -5.38% | | AVPT | 2022-11-18 17:01:28 | | 5.00 | 4.70 | -0.80% | | AVPT | 2022-11-18 19:00:50 | | 5.00 | 4.70 | -1.39% | | AVPT | 2022-11-18 21:04:43 | | 0.00 | 0.00 | -1.39% | | AVPT | 2022-11-18 22:05:27 | | 0.00 | 0.00 | -1.47% | 2022-11-21
| | AVPT | 2022-11-21 00:04:49 | | 0.00 | 0.00 | -1.39% | | AVPT | 2022-11-21 05:01:22 | | 5.10 | 0.00 | -1.39% | | AVPT | 2022-11-21 06:01:05 | | 5.05 | 3.80 | -1.39% | | AVPT | 2022-11-21 07:00:54 | | 4.74 | 4.65 | -1.39% | | AVPT | 2022-11-21 08:02:00 | | 4.74 | 4.28 | -1.39% | | AVPT | 2022-11-21 09:01:24 | | 4.73 | 4.66 | -1.39% | | AVPT | 2022-11-21 11:01:08 | | 4.77 | 4.76 | 0.20% | | AVPT | 2022-11-21 12:00:58 | | 4.86 | 4.85 | 2.19% | | AVPT | 2022-11-21 13:00:59 | | 4.81 | 4.80 | 1.00% | | AVPT | 2022-11-21 14:00:54 | | 4.76 | 4.75 | 0.00% | | AVPT | 2022-11-21 15:01:02 | | 4.76 | 4.75 | 0.20% | | AVPT | 2022-11-21 16:01:16 | | 4.73 | 4.72 | -0.60% | | AVPT | 2022-11-21 17:01:21 | | 4.82 | 4.72 | -5.58% | | AVPT | 2022-11-21 18:00:53 | | 4.82 | 4.72 | -5.91% | | AVPT | 2022-11-21 19:01:23 | | 5.00 | 3.40 | -5.91% | | AVPT | 2022-11-21 21:12:10 | | 0.00 | 0.00 | -5.91% | 2022-11-22
| | AVPT | 2022-11-22 05:01:04 | | 5.94 | 0.00 | -5.91% | | AVPT | 2022-11-22 06:01:11 | | 4.82 | 3.90 | -5.91% | | AVPT | 2022-11-22 07:01:34 | | 4.82 | 4.00 | -5.91% | | AVPT | 2022-11-22 10:01:23 | | 4.88 | 4.37 | 2.95% | | AVPT | 2022-11-22 11:01:30 | | 4.69 | 4.68 | -1.27% | | AVPT | 2022-11-22 12:00:54 | | 4.82 | 4.81 | 1.48% | | AVPT | 2022-11-22 13:01:05 | | 4.77 | 4.76 | 0.42% | | AVPT | 2022-11-22 14:01:38 | | 4.75 | 4.74 | 0.21% | | AVPT | 2022-11-22 15:01:38 | | 4.76 | 4.75 | 0.42% | | AVPT | 2022-11-22 16:01:24 | | 4.75 | 4.74 | 0.21% | | AVPT | 2022-11-22 17:01:26 | | 4.79 | 4.69 | 0.00% | | AVPT | 2022-11-22 18:00:56 | | 4.79 | 4.69 | -0.84% | | AVPT | 2022-11-22 19:01:09 | | 5.00 | 4.65 | -0.84% | | AVPT | 2022-11-22 20:01:20 | | 5.00 | 4.65 | 1.90% | 2022-11-23
| | AVPT | 2022-11-23 05:01:03 | | 4.99 | 0.00 | 1.90% | | AVPT | 2022-11-23 10:01:00 | | 4.84 | 4.51 | 1.90% | | AVPT | 2022-11-23 11:01:32 | | 4.83 | 4.82 | 1.90% | | AVPT | 2022-11-23 13:00:56 | | 4.76 | 4.75 | 0.21% | | AVPT | 2022-11-23 14:01:20 | | 4.75 | 4.74 | 0.21% | | AVPT | 2022-11-23 15:01:09 | | 4.76 | 4.75 | 0.42% | | AVPT | 2022-11-23 16:01:27 | | 4.78 | 4.77 | 0.84% | | AVPT | 2022-11-23 17:01:15 | | 4.99 | 3.80 | 0.84% | 2022-11-24
| | AVPT | 2022-11-24 11:01:03 | | 0.00 | 0.00 | 0.84% | 2022-11-25
| | AVPT | 2022-11-25 05:01:06 | | 5.94 | 0.00 | 0.84% | | AVPT | 2022-11-25 08:01:11 | | 5.00 | 0.00 | 0.84% | | AVPT | 2022-11-25 09:01:06 | | 5.94 | 0.00 | 0.84% | | AVPT | 2022-11-25 10:01:29 | | 5.01 | 4.66 | 0.84% | | AVPT | 2022-11-25 11:01:00 | | 4.78 | 4.77 | 0.42% | | AVPT | 2022-11-25 12:01:04 | | 4.78 | 4.77 | 0.84% | | AVPT | 2022-11-25 13:01:08 | | 4.79 | 4.78 | 1.05% | | AVPT | 2022-11-25 14:01:18 | | 4.89 | 4.76 | 1.05% | | AVPT | 2022-11-25 15:00:57 | | 4.89 | 4.50 | 1.05% | | AVPT | 2022-11-25 17:01:05 | | 5.37 | 4.50 | 1.05% | | AVPT | 2022-11-25 18:01:13 | | 0.00 | 0.00 | 1.05% |
|