investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVPT: AvePoint, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
AVPT 2024-03-26 16:01:598.00 7.70 0.89%
AVPT 2024-03-26 17:01:288.00 7.70 0.91%
AVPT 2024-03-26 20:02:020.00 0.00 0.91%
2024-03-27
AVPT 2024-03-27 05:01:258.89 6.83 0.91%
AVPT 2024-03-27 06:02:007.83 7.45 0.00%
AVPT 2024-03-27 07:01:378.05 6.86 0.00%
AVPT 2024-03-27 08:02:018.05 7.65 0.00%
AVPT 2024-03-27 09:01:428.04 7.70 0.00%
AVPT 2024-03-27 10:01:597.82 7.81 0.65%
AVPT 2024-03-27 11:01:347.87 7.86 1.17%
AVPT 2024-03-27 12:02:197.87 7.86 1.30%
AVPT 2024-03-27 13:01:367.91 7.90 1.82%
AVPT 2024-03-27 14:02:047.86 7.85 1.17%
AVPT 2024-03-27 16:01:258.00 7.70 1.82%
AVPT 2024-03-27 17:01:078.00 7.70 1.80%
AVPT 2024-03-27 20:01:590.00 0.00 1.80%
2024-03-28
AVPT 2024-03-28 04:01:598.75 0.00 1.80%
AVPT 2024-03-28 05:01:338.75 3.17 1.80%
AVPT 2024-03-28 07:01:308.00 6.91 1.80%
AVPT 2024-03-28 08:02:128.00 7.28 1.80%
AVPT 2024-03-28 10:01:457.94 7.93 0.26%
AVPT 2024-03-28 11:01:447.91 7.90 0.00%
AVPT 2024-03-28 12:02:127.93 7.92 0.13%
AVPT 2024-03-28 13:01:327.94 7.93 0.39%
AVPT 2024-03-28 14:01:587.96 7.95 0.64%
AVPT 2024-03-28 15:01:277.92 7.91 0.13%
AVPT 2024-03-28 16:01:558.00 7.75 0.13%
AVPT 2024-03-28 19:01:338.00 7.88 0.13%
AVPT 2024-03-28 20:01:430.00 0.00 -0.38%
2024-04-01
AVPT 2024-04-01 05:01:518.68 3.20 -0.38%
AVPT 2024-04-01 06:01:548.06 7.64 0.00%
AVPT 2024-04-01 07:01:298.00 7.85 0.00%
AVPT 2024-04-01 09:01:437.99 7.85 0.00%
AVPT 2024-04-01 10:01:547.76 7.75 -2.15%
AVPT 2024-04-01 11:01:397.73 7.72 -2.53%
AVPT 2024-04-01 13:01:377.74 7.73 -2.40%
AVPT 2024-04-01 14:02:067.73 7.72 -2.53%
AVPT 2024-04-01 16:01:568.00 7.69 -2.28%
AVPT 2024-04-01 17:01:178.00 7.69 -2.27%
AVPT 2024-04-01 20:01:460.00 0.00 -2.27%
2024-04-02
AVPT 2024-04-02 05:01:258.64 3.10 -2.27%
AVPT 2024-04-02 07:01:298.48 7.45 -2.27%
AVPT 2024-04-02 09:01:297.74 7.45 -2.27%
AVPT 2024-04-02 10:02:127.56 7.55 -2.40%
AVPT 2024-04-02 11:01:307.54 7.53 -2.53%
AVPT 2024-04-02 12:02:037.59 7.58 -2.02%
AVPT 2024-04-02 13:01:387.62 7.61 -1.52%
AVPT 2024-04-02 14:01:557.63 7.62 -1.39%
AVPT 2024-04-02 15:01:317.65 7.64 -1.26%
AVPT 2024-04-02 16:02:107.69 7.52 -1.26%
AVPT 2024-04-02 17:01:407.69 7.52 -1.29%
AVPT 2024-04-02 20:02:030.00 0.00 -1.29%
2024-04-03
AVPT 2024-04-03 05:01:248.64 3.06 -1.29%
AVPT 2024-04-03 07:01:408.12 6.86 -1.29%
AVPT 2024-04-03 08:02:038.12 6.88 -1.29%
AVPT 2024-04-03 09:01:297.70 6.88 -1.29%
AVPT 2024-04-03 10:02:017.73 7.72 1.03%
AVPT 2024-04-03 11:01:437.76 7.75 1.42%
AVPT 2024-04-03 13:01:297.81 7.80 2.07%
AVPT 2024-04-03 14:01:587.84 7.83 2.58%
AVPT 2024-04-03 15:01:427.84 7.83 2.45%
AVPT 2024-04-03 16:01:577.84 7.60 2.33%
AVPT 2024-04-03 17:01:357.84 7.60 2.36%
AVPT 2024-04-03 20:01:560.00 0.00 2.36%
2024-04-04
AVPT 2024-04-04 05:01:328.64 3.13 2.36%
AVPT 2024-04-04 07:01:478.64 6.86 2.36%
AVPT 2024-04-04 08:02:017.90 7.28 2.36%
AVPT 2024-04-04 09:01:467.92 7.50 2.36%
AVPT 2024-04-04 10:02:067.87 7.86 0.52%
AVPT 2024-04-04 11:01:378.07 8.06 3.14%
AVPT 2024-04-04 12:02:008.05 8.04 3.01%
AVPT 2024-04-04 13:01:368.07 8.06 3.14%
AVPT 2024-04-04 14:02:068.08 8.07 3.27%
AVPT 2024-04-04 15:01:458.03 8.02 2.75%
AVPT 2024-04-04 16:02:168.09 7.76 2.75%
AVPT 2024-04-04 17:01:418.09 7.76 2.69%
AVPT 2024-04-04 20:02:030.00 0.00 2.69%
2024-04-05
AVPT 2024-04-05 05:01:398.85 6.86 2.69%
AVPT 2024-04-05 07:01:398.03 7.23 2.69%
AVPT 2024-04-05 10:02:098.24 8.23 2.56%
AVPT 2024-04-05 11:01:458.38 8.37 4.35%
AVPT 2024-04-05 12:01:588.50 8.49 5.88%
AVPT 2024-04-05 13:01:308.53 8.52 6.39%
AVPT 2024-04-05 14:02:088.48 8.47 5.63%
AVPT 2024-04-05 15:01:338.44 8.43 5.12%
AVPT 2024-04-05 16:02:058.55 8.00 4.73%
AVPT 2024-04-05 17:01:298.49 8.00 4.73%
AVPT 2024-04-05 19:01:458.55 8.00 4.73%
AVPT 2024-04-05 20:01:510.00 0.00 4.73%
2024-04-08
AVPT 2024-04-08 04:02:128.60 0.00 4.73%
AVPT 2024-04-08 05:01:498.60 6.86 4.73%
AVPT 2024-04-08 07:01:388.39 8.31 4.73%
AVPT 2024-04-08 08:02:068.39 8.31 -0.13%
AVPT 2024-04-08 10:02:148.30 8.29 -1.28%
AVPT 2024-04-08 11:01:438.32 8.31 -1.02%
AVPT 2024-04-08 12:02:148.27 8.26 -1.66%
AVPT 2024-04-08 13:01:268.25 8.24 -1.92%
AVPT 2024-04-08 14:02:078.22 8.21 -2.43%
AVPT 2024-04-08 15:01:278.19 8.18 -2.69%
AVPT 2024-04-08 16:02:138.30 8.16 -2.81%
AVPT 2024-04-08 17:01:248.30 8.02 -2.62%
AVPT 2024-04-08 18:02:068.41 8.02 -2.62%
AVPT 2024-04-08 20:01:550.00 0.00 -2.62%
2024-04-09
AVPT 2024-04-09 04:02:098.90 0.00 -2.62%
AVPT 2024-04-09 05:01:408.60 6.86 -2.62%
AVPT 2024-04-09 06:01:558.55 6.86 -2.62%
AVPT 2024-04-09 07:01:518.55 7.34 -2.62%
AVPT 2024-04-09 08:02:138.55 8.18 0.95%
AVPT 2024-04-09 09:01:368.20 7.34 0.00%
AVPT 2024-04-09 10:01:558.19 8.18 0.12%
AVPT 2024-04-09 11:01:328.07 8.06 -1.43%
AVPT 2024-04-09 13:01:388.06 8.05 -1.43%
AVPT 2024-04-09 14:02:138.10 8.09 -1.07%
AVPT 2024-04-09 15:01:548.09 8.08 -1.07%
AVPT 2024-04-09 16:02:248.20 8.02 -0.36%
AVPT 2024-04-09 17:01:378.20 8.02 -0.37%
AVPT 2024-04-09 18:01:468.50 8.02 -0.37%
AVPT 2024-04-09 20:01:560.00 0.00 -0.37%
2024-04-10
AVPT 2024-04-10 05:01:329.22 6.86 -0.37%
AVPT 2024-04-10 07:01:369.22 7.34 -0.37%
AVPT 2024-04-10 09:01:318.15 7.30 -0.37%
AVPT 2024-04-10 10:02:117.95 7.94 -2.44%
AVPT 2024-04-10 11:01:327.99 7.98 -2.08%
AVPT 2024-04-10 12:01:457.96 7.95 -2.32%
AVPT 2024-04-10 13:01:487.97 7.96 -2.32%
AVPT 2024-04-10 14:01:597.98 7.97 -2.20%
AVPT 2024-04-10 15:01:277.97 7.96 -2.20%
AVPT 2024-04-10 16:02:058.00 7.94 -2.08%
AVPT 2024-04-10 17:01:337.99 7.94 -2.09%
AVPT 2024-04-10 18:01:457.99 7.92 -2.09%
AVPT 2024-04-10 19:01:408.14 7.92 -2.09%
AVPT 2024-04-10 20:01:570.00 0.00 -2.09%
2024-04-11
AVPT 2024-04-11 04:02:100.00 7.60 -2.09%
AVPT 2024-04-11 05:01:459.22 7.60 -2.09%
AVPT 2024-04-11 07:01:338.60 7.60 -2.09%
AVPT 2024-04-11 10:02:038.02 8.01 0.49%
AVPT 2024-04-11 11:01:268.00 7.99 0.25%
AVPT 2024-04-11 12:02:097.99 7.98 0.12%
AVPT 2024-04-11 13:01:317.95 7.94 -0.37%
AVPT 2024-04-11 14:01:587.96 7.95 -0.25%
AVPT 2024-04-11 15:01:377.95 7.94 -0.37%
AVPT 2024-04-11 16:01:567.96 7.90 -0.49%
AVPT 2024-04-11 17:01:387.96 7.90 -0.50%
AVPT 2024-04-11 18:01:598.10 7.87 -0.50%
AVPT 2024-04-11 20:02:040.00 0.00 -0.50%
2024-04-12
AVPT 2024-04-12 04:02:108.90 7.60 -0.50%
AVPT 2024-04-12 07:01:418.68 7.60 -0.50%
AVPT 2024-04-12 08:01:278.68 7.87 -0.88%
AVPT 2024-04-12 09:01:078.00 7.60 -0.88%
AVPT 2024-04-12 10:02:167.83 7.82 -1.50%
AVPT 2024-04-12 11:01:437.86 7.85 -1.00%
AVPT 2024-04-12 13:01:247.84 7.83 -1.25%
AVPT 2024-04-12 14:01:507.86 7.85 -1.00%
AVPT 2024-04-12 15:01:277.85 7.84 -1.25%
AVPT 2024-04-12 16:02:167.96 7.86 -0.63%
AVPT 2024-04-12 18:01:548.25 7.80 -0.63%
AVPT 2024-04-12 20:02:000.00 0.00 -0.63%
2024-04-15
AVPT 2024-04-15 04:02:060.00 7.60 -0.63%
AVPT 2024-04-15 05:01:269.11 7.60 -0.63%
AVPT 2024-04-15 07:01:308.68 6.96 -0.63%
AVPT 2024-04-15 08:01:597.89 7.66 0.00%
AVPT 2024-04-15 09:01:218.60 7.60 0.00%
AVPT 2024-04-15 10:02:077.94 7.93 0.63%
AVPT 2024-04-15 11:01:417.90 7.89 0.00%
AVPT 2024-04-15 12:02:127.94 7.93 0.50%
AVPT 2024-04-15 13:01:427.92 7.91 0.38%
AVPT 2024-04-15 14:01:577.81 7.80 -1.13%
AVPT 2024-04-15 15:01:397.77 7.76 -1.64%
AVPT 2024-04-15 16:01:578.00 7.72 -2.14%
AVPT 2024-04-15 17:01:238.00 7.70 -2.15%
AVPT 2024-04-15 18:01:458.00 7.61 -2.28%
AVPT 2024-04-15 19:01:418.00 7.76 -2.28%
AVPT 2024-04-15 20:01:580.00 0.00 -2.28%
2024-04-16
AVPT 2024-04-16 04:01:550.00 7.60 -2.28%
AVPT 2024-04-16 05:01:288.62 7.61 -2.28%
AVPT 2024-04-16 06:01:588.66 7.61 -2.28%
AVPT 2024-04-16 07:01:328.66 7.61 -1.27%
AVPT 2024-04-16 08:01:548.66 7.61 -0.89%
AVPT 2024-04-16 09:01:228.66 7.51 -0.89%
AVPT 2024-04-16 10:01:547.75 7.74 0.25%
AVPT 2024-04-16 11:01:317.79 7.78 0.76%
AVPT 2024-04-16 12:02:037.77 7.76 0.76%
AVPT 2024-04-16 13:01:147.78 7.77 0.63%
AVPT 2024-04-16 14:02:027.78 7.77 0.76%
AVPT 2024-04-16 16:01:597.79 7.73 0.51%
AVPT 2024-04-16 17:01:407.79 7.73 0.52%
AVPT 2024-04-16 18:01:587.99 7.54 0.52%
AVPT 2024-04-16 20:02:010.00 0.00 0.52%
2024-04-17
AVPT 2024-04-17 04:02:160.00 7.55 0.52%
AVPT 2024-04-17 05:01:388.60 7.55 0.52%
AVPT 2024-04-17 06:02:007.76 7.55 0.52%
AVPT 2024-04-17 09:01:288.60 7.55 0.00%
AVPT 2024-04-17 10:02:107.84 7.83 1.04%
AVPT 2024-04-17 11:01:287.88 7.87 1.42%
AVPT 2024-04-17 12:02:037.85 7.84 1.04%
AVPT 2024-04-17 13:01:337.83 7.82 0.78%
AVPT 2024-04-17 14:02:057.87 7.86 1.30%
AVPT 2024-04-17 15:01:287.83 7.82 0.91%
AVPT 2024-04-17 16:02:097.84 7.55 -0.39%
AVPT 2024-04-17 20:02:000.00 0.00 -0.39%
2024-04-18
AVPT 2024-04-18 05:01:289.11 6.91 -0.39%
AVPT 2024-04-18 07:01:308.51 6.91 -0.39%
AVPT 2024-04-18 08:02:138.50 6.91 -0.39%
AVPT 2024-04-18 10:02:077.73 7.72 -0.13%
AVPT 2024-04-18 11:01:227.84 7.83 1.42%
AVPT 2024-04-18 12:01:517.81 7.80 0.90%
AVPT 2024-04-18 13:01:497.72 7.71 -0.26%
AVPT 2024-04-18 14:02:027.70 7.69 -0.39%
AVPT 2024-04-18 15:01:287.69 7.68 -0.52%
AVPT 2024-04-18 16:01:568.40 7.54 -0.64%
AVPT 2024-04-18 17:01:348.40 7.54 -0.65%
AVPT 2024-04-18 20:02:010.00 0.00 -0.65%
2024-04-19
AVPT 2024-04-19 05:01:278.24 7.55 -0.65%
AVPT 2024-04-19 06:02:149.10 6.86 -0.65%
AVPT 2024-04-19 07:01:537.65 6.86 -0.65%
AVPT 2024-04-19 08:01:558.49 6.86 -0.65%
AVPT 2024-04-19 10:02:247.80 7.79 1.42%
AVPT 2024-04-19 11:01:397.68 7.67 -0.13%
AVPT 2024-04-19 12:02:047.69 7.68 0.00%
AVPT 2024-04-19 13:01:457.69 7.68 0.13%
AVPT 2024-04-19 14:02:047.70 7.69 0.13%
AVPT 2024-04-19 15:01:337.64 7.63 -0.52%
AVPT 2024-04-19 16:02:088.00 7.68 0.13%
AVPT 2024-04-19 18:01:488.00 7.54 0.00%
AVPT 2024-04-19 20:02:020.00 0.00 0.00%
2024-04-22
AVPT 2024-04-22 07:01:187.70 7.65 0.00%
AVPT 2024-04-22 08:02:398.47 7.65 0.13%
AVPT 2024-04-22 09:01:268.60 7.65 0.13%
AVPT 2024-04-22 10:02:017.75 7.74 0.78%
AVPT 2024-04-22 11:01:357.68 7.67 -0.26%
AVPT 2024-04-22 12:02:047.69 7.68 -0.13%
AVPT 2024-04-22 13:01:387.70 7.69 0.13%
AVPT 2024-04-22 14:02:007.72 7.71 0.26%
AVPT 2024-04-22 16:02:118.00 7.54 0.65%
AVPT 2024-04-22 18:01:537.99 7.54 0.65%
AVPT 2024-04-22 20:02:040.00 0.00 0.65%
2024-04-23
AVPT 2024-04-23 04:02:078.45 0.00 0.65%
AVPT 2024-04-23 05:01:248.44 6.54 0.65%
AVPT 2024-04-23 07:01:368.44 6.88 0.65%
AVPT 2024-04-23 09:01:278.02 6.88 0.65%
AVPT 2024-04-23 10:01:567.86 7.85 1.56%
AVPT 2024-04-23 11:01:447.81 7.80 0.91%
AVPT 2024-04-23 12:02:047.84 7.83 1.30%
AVPT 2024-04-23 13:01:247.90 7.89 1.95%
AVPT 2024-04-23 14:01:557.94 7.93 2.47%
AVPT 2024-04-23 15:01:387.93 7.92 2.34%
AVPT 2024-04-23 16:02:058.00 7.51 2.34%
AVPT 2024-04-23 17:01:288.00 7.51 2.33%
AVPT 2024-04-23 20:02:180.00 0.00 2.33%
2024-04-24
AVPT 2024-04-24 05:01:449.11 6.81 2.33%
AVPT 2024-04-24 07:01:228.71 6.81 2.33%
AVPT 2024-04-24 08:01:397.95 6.81 2.33%
AVPT 2024-04-24 09:01:237.95 6.86 2.33%
AVPT 2024-04-24 10:01:417.88 7.87 -0.52%
AVPT 2024-04-24 11:01:287.87 7.86 -0.65%
AVPT 2024-04-24 12:01:447.88 7.87 -0.52%
AVPT 2024-04-24 13:01:257.92 7.91 0.00%
AVPT 2024-04-24 14:01:447.93 7.92 0.00%
AVPT 2024-04-24 15:01:227.91 7.90 -0.13%
AVPT 2024-04-24 16:01:397.95 7.91 -0.13%
AVPT 2024-04-24 17:01:257.95 7.70 -0.13%
AVPT 2024-04-24 20:01:330.00 0.00 -0.13%
2024-04-25
AVPT 2024-04-25 05:01:268.71 7.45 -0.13%
AVPT 2024-04-25 07:01:558.71 7.51 -0.13%
AVPT 2024-04-25 09:01:498.44 7.51 -3.91%
AVPT 2024-04-25 10:02:287.86 7.85 -0.63%
AVPT 2024-04-25 11:01:497.88 7.87 -0.38%
AVPT 2024-04-25 12:02:077.90 7.89 -0.25%
AVPT 2024-04-25 13:01:407.92 7.91 0.13%
AVPT 2024-04-25 15:01:497.90 7.89 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.