Favourites   Have ideas?  Sign in / Register

$AVPT: AvePoint, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

AVPT 2022-10-27 13:01:054.17 4.16 1.73%
AVPT 2022-10-27 15:01:014.13 4.12 0.49%
AVPT 2022-10-27 16:01:254.19 3.98 1.73%
AVPT 2022-10-27 17:01:454.19 3.62 -0.98%
AVPT 2022-10-27 20:01:220.00 0.00 -0.98%
2022-10-28

AVPT 2022-10-28 04:01:365.90 3.40 -0.98%
AVPT 2022-10-28 05:01:074.84 4.00 -0.98%
AVPT 2022-10-28 06:01:324.20 4.00 -0.98%
AVPT 2022-10-28 10:01:464.20 4.19 1.95%
AVPT 2022-10-28 11:01:194.24 4.23 2.93%
AVPT 2022-10-28 13:01:214.31 4.30 4.63%
AVPT 2022-10-28 14:01:284.28 4.27 3.90%
AVPT 2022-10-28 15:01:354.30 4.29 4.39%
AVPT 2022-10-28 16:01:064.35 4.27 5.61%
AVPT 2022-10-28 17:01:134.35 4.16 5.58%
AVPT 2022-10-28 20:01:290.00 0.00 5.58%
2022-10-31

AVPT 2022-10-31 04:01:005.90 3.40 5.58%
AVPT 2022-10-31 05:01:074.84 3.40 5.58%
AVPT 2022-10-31 06:01:174.47 3.40 5.58%
AVPT 2022-10-31 07:00:514.33 3.40 5.58%
AVPT 2022-10-31 08:00:514.32 4.01 5.58%
AVPT 2022-10-31 10:01:194.24 4.23 -2.18%
AVPT 2022-10-31 11:00:594.25 4.24 -2.18%
AVPT 2022-10-31 12:00:594.33 4.32 0.00%
AVPT 2022-10-31 16:00:525.90 3.90 6.07%
AVPT 2022-10-31 17:01:334.40 3.90 5.77%
AVPT 2022-10-31 18:00:385.90 3.90 5.77%
AVPT 2022-10-31 20:00:480.00 0.00 5.77%
2022-11-01

AVPT 2022-11-01 04:01:355.90 3.90 5.77%
AVPT 2022-11-01 05:01:294.78 3.90 5.77%
AVPT 2022-11-01 07:00:534.69 3.90 5.77%
AVPT 2022-11-01 10:00:524.11 4.09 -6.24%
AVPT 2022-11-01 11:01:394.07 4.06 -6.93%
AVPT 2022-11-01 12:01:054.18 4.17 -4.62%
AVPT 2022-11-01 14:01:114.15 4.14 -5.31%
AVPT 2022-11-01 15:00:534.20 4.19 -3.93%
AVPT 2022-11-01 16:01:074.45 4.02 -3.23%
AVPT 2022-11-01 17:01:164.45 4.02 -3.20%
AVPT 2022-11-01 20:01:070.00 0.00 -3.20%
2022-11-02

AVPT 2022-11-02 04:00:485.90 0.00 -3.20%
AVPT 2022-11-02 05:00:534.78 3.81 -3.20%
AVPT 2022-11-02 07:01:024.19 3.93 -3.20%
AVPT 2022-11-02 09:00:544.19 3.85 -3.20%
AVPT 2022-11-02 10:01:264.10 4.09 -2.29%
AVPT 2022-11-02 11:00:574.12 4.11 -1.60%
AVPT 2022-11-02 12:00:594.03 4.02 -3.66%
AVPT 2022-11-02 13:01:004.07 4.06 -2.75%
AVPT 2022-11-02 14:00:494.11 4.09 -2.06%
AVPT 2022-11-02 15:01:194.10 4.09 -2.29%
AVPT 2022-11-02 16:00:534.08 4.02 -6.64%
AVPT 2022-11-02 17:00:464.08 4.02 -6.92%
AVPT 2022-11-02 18:01:154.08 3.81 -6.92%
AVPT 2022-11-02 20:00:530.00 0.00 -6.92%
2022-11-03

AVPT 2022-11-03 04:01:284.50 0.00 -6.92%
AVPT 2022-11-03 05:00:544.50 3.80 -6.92%
AVPT 2022-11-03 08:01:174.29 3.80 -6.92%
AVPT 2022-11-03 09:01:244.13 3.92 -6.92%
AVPT 2022-11-03 10:01:103.85 3.84 -5.73%
AVPT 2022-11-03 11:00:543.95 3.94 -3.34%
AVPT 2022-11-03 12:01:233.90 3.89 -4.30%
AVPT 2022-11-03 13:01:093.94 3.93 -3.34%
AVPT 2022-11-03 14:00:543.93 3.92 -3.58%
AVPT 2022-11-03 15:01:163.91 3.90 -4.06%
AVPT 2022-11-03 16:01:543.84 3.78 -9.55%
AVPT 2022-11-03 17:00:424.50 3.75 -7.11%
AVPT 2022-11-03 18:02:094.50 3.75 -5.88%
AVPT 2022-11-03 19:01:314.50 3.75 -5.73%
AVPT 2022-11-03 20:00:570.00 0.00 -5.73%
AVPT 2022-11-03 21:07:100.00 0.00 -5.88%
2022-11-04

AVPT 2022-11-04 04:00:564.50 0.00 -5.88%
AVPT 2022-11-04 05:00:484.50 3.69 -5.88%
AVPT 2022-11-04 06:01:254.50 3.70 -5.88%
AVPT 2022-11-04 07:01:404.27 3.70 -5.88%
AVPT 2022-11-04 10:01:193.67 3.66 -2.94%
AVPT 2022-11-04 11:01:143.74 3.73 -1.47%
AVPT 2022-11-04 12:01:083.72 3.71 -1.96%
AVPT 2022-11-04 13:01:183.71 3.70 -1.96%
AVPT 2022-11-04 14:01:063.69 3.68 -2.45%
AVPT 2022-11-04 15:01:223.74 3.73 -1.47%
AVPT 2022-11-04 16:01:243.82 3.76 -7.11%
AVPT 2022-11-04 17:01:163.82 3.76 -0.53%
AVPT 2022-11-04 18:00:544.50 3.65 -0.53%
AVPT 2022-11-04 20:00:440.00 0.00 -0.53%
2022-11-07

AVPT 2022-11-07 05:00:514.50 0.00 -0.53%
AVPT 2022-11-07 06:01:014.50 3.51 -0.53%
AVPT 2022-11-07 08:01:233.95 3.70 -0.53%
AVPT 2022-11-07 09:01:023.95 3.62 -0.53%
AVPT 2022-11-07 11:01:003.81 3.80 0.53%
AVPT 2022-11-07 12:01:283.86 3.85 1.85%
AVPT 2022-11-07 13:01:093.85 3.84 1.58%
AVPT 2022-11-07 14:01:423.84 3.83 1.32%
AVPT 2022-11-07 15:01:223.86 3.85 1.85%
AVPT 2022-11-07 16:00:553.85 3.84 1.58%
AVPT 2022-11-07 17:01:004.33 3.70 2.11%
AVPT 2022-11-07 18:00:454.33 3.62 2.11%
AVPT 2022-11-07 21:08:210.00 0.00 2.11%
2022-11-08

AVPT 2022-11-08 05:00:524.50 0.00 2.11%
AVPT 2022-11-08 06:00:524.50 3.53 2.11%
AVPT 2022-11-08 07:00:584.45 3.53 2.11%
AVPT 2022-11-08 08:00:594.06 3.53 2.11%
AVPT 2022-11-08 10:01:144.06 3.62 2.11%
AVPT 2022-11-08 11:01:043.85 3.84 -0.79%
AVPT 2022-11-08 12:00:563.88 3.87 0.26%
AVPT 2022-11-08 13:01:483.91 3.90 1.06%
AVPT 2022-11-08 14:01:423.88 3.87 0.26%
AVPT 2022-11-08 15:01:083.86 3.85 -0.26%
AVPT 2022-11-08 16:01:113.84 3.83 -0.79%
AVPT 2022-11-08 17:00:553.92 3.82 1.85%
AVPT 2022-11-08 18:01:153.92 3.83 1.06%
AVPT 2022-11-08 19:01:144.00 3.62 1.03%
AVPT 2022-11-08 21:02:510.00 0.00 1.03%
2022-11-09

AVPT 2022-11-09 05:01:434.50 3.61 1.03%
AVPT 2022-11-09 08:00:594.27 3.68 1.03%
AVPT 2022-11-09 10:01:163.97 3.68 1.03%
AVPT 2022-11-09 11:01:093.84 3.83 -0.78%
AVPT 2022-11-09 12:01:063.85 3.84 -0.52%
AVPT 2022-11-09 13:01:203.88 3.87 0.00%
AVPT 2022-11-09 14:01:203.86 3.85 -0.26%
AVPT 2022-11-09 15:01:093.85 3.84 -0.52%
AVPT 2022-11-09 16:01:123.87 3.86 0.00%
AVPT 2022-11-09 17:00:523.86 3.80 -0.78%
AVPT 2022-11-09 19:01:323.87 3.69 -0.78%
2022-11-10

AVPT 2022-11-10 05:01:234.50 3.58 -0.78%
AVPT 2022-11-10 10:00:574.24 3.95 -0.78%
AVPT 2022-11-10 11:00:574.24 3.98 3.36%
AVPT 2022-11-10 12:01:454.06 4.05 5.17%
AVPT 2022-11-10 13:01:244.05 4.04 4.65%
AVPT 2022-11-10 14:00:593.98 3.97 3.10%
AVPT 2022-11-10 15:01:333.96 3.95 2.58%
AVPT 2022-11-10 16:01:273.94 3.93 1.81%
AVPT 2022-11-10 17:01:214.05 3.88 2.33%
AVPT 2022-11-10 18:00:484.50 3.58 0.26%
AVPT 2022-11-10 21:10:03
AvePoint, Inc. (AVPT) Q3 2022 Earnings Call Transcript
2022-11-11

AVPT 2022-11-11 05:00:500.00 0.00 0.26%
AVPT 2022-11-11 06:01:294.50 4.00 0.26%
AVPT 2022-11-11 07:01:114.50 0.00 0.26%
AVPT 2022-11-11 08:01:384.50 3.80 0.26%
AVPT 2022-11-11 10:01:164.47 3.80 0.26%
AVPT 2022-11-11 11:01:494.45 4.43 15.63%
AVPT 2022-11-11 12:01:094.66 4.65 21.09%
AVPT 2022-11-11 13:00:574.50 4.49 16.93%
AVPT 2022-11-11 14:01:304.63 4.61 20.31%
AVPT 2022-11-11 15:00:584.60 4.59 19.53%
AVPT 2022-11-11 17:01:084.75 4.50 20.57%
AVPT 2022-11-11 18:00:434.65 4.50 19.27%
AVPT 2022-11-11 19:00:534.78 4.50 22.66%
2022-11-14

AVPT 2022-11-14 00:05:400.00 0.00 22.98%
AVPT 2022-11-14 11:01:014.65 4.64 -0.51%
AVPT 2022-11-14 12:01:134.71 4.70 1.01%
AVPT 2022-11-14 13:01:484.74 4.73 1.77%
AVPT 2022-11-14 14:01:144.72 4.71 1.26%
AVPT 2022-11-14 15:01:334.74 4.73 2.02%
AVPT 2022-11-14 16:01:264.72 4.71 1.52%
AVPT 2022-11-14 17:01:035.00 4.53 20.71%
AVPT 2022-11-14 18:00:505.00 4.53 0.86%
AVPT 2022-11-14 21:00:540.00 0.00 0.86%
2022-11-15

AVPT 2022-11-15 06:00:574.96 0.00 0.86%
AVPT 2022-11-15 08:01:374.96 0.50 0.86%
AVPT 2022-11-15 09:01:064.85 0.50 0.86%
AVPT 2022-11-15 10:01:314.96 4.53 1.50%
AVPT 2022-11-15 11:01:214.81 4.80 0.43%
AVPT 2022-11-15 12:00:584.93 4.92 3.00%
AVPT 2022-11-15 13:01:385.01 5.00 4.94%
AVPT 2022-11-15 14:01:355.02 5.01 4.94%
AVPT 2022-11-15 15:01:274.99 4.98 4.51%
AVPT 2022-11-15 16:00:565.02 5.01 5.15%
AVPT 2022-11-15 17:01:125.04 3.40 7.73%
AVPT 2022-11-15 18:01:075.10 3.40 7.73%
AVPT 2022-11-15 19:00:565.10 3.40 7.53%
AVPT 2022-11-15 22:07:015.10 3.40 7.73%
2022-11-16

AVPT 2022-11-16 05:01:275.30 0.00 7.73%
AVPT 2022-11-16 10:01:105.03 0.00 7.73%
AVPT 2022-11-16 11:01:314.96 4.95 3.86%
AVPT 2022-11-16 12:01:044.98 4.97 4.08%
AVPT 2022-11-16 13:01:495.07 5.06 6.01%
AVPT 2022-11-16 14:01:315.07 5.06 6.22%
AVPT 2022-11-16 15:00:565.06 5.05 5.79%
AVPT 2022-11-16 16:01:155.05 5.04 5.79%
AVPT 2022-11-16 17:01:435.10 5.02 8.58%
AVPT 2022-11-16 18:01:165.12 0.00 7.94%
AVPT 2022-11-16 19:00:495.12 0.00 7.74%
AVPT 2022-11-16 22:07:585.12 0.00 7.37%
2022-11-17

AVPT 2022-11-17 05:01:255.94 0.00 7.37%
AVPT 2022-11-17 07:01:335.50 0.00 7.37%
AVPT 2022-11-17 08:01:235.34 0.00 7.37%
AVPT 2022-11-17 10:01:095.06 4.61 7.37%
AVPT 2022-11-17 11:01:434.91 4.90 -1.99%
AVPT 2022-11-17 12:01:214.86 4.85 -3.19%
AVPT 2022-11-17 13:01:324.84 4.83 -3.59%
AVPT 2022-11-17 14:00:564.85 4.84 -3.59%
AVPT 2022-11-17 15:01:344.76 4.75 -5.38%
AVPT 2022-11-17 16:01:194.75 4.74 -5.38%
AVPT 2022-11-17 17:01:534.79 4.70 -0.60%
AVPT 2022-11-17 18:01:095.00 4.70 -0.60%
2022-11-18

AVPT 2022-11-18 05:00:555.94 0.00 -0.60%
AVPT 2022-11-18 06:01:435.94 3.76 -0.60%
AVPT 2022-11-18 07:01:255.20 3.76 -0.60%
AVPT 2022-11-18 10:01:115.02 4.47 -0.60%
AVPT 2022-11-18 11:01:244.79 4.78 -4.78%
AVPT 2022-11-18 12:01:004.79 4.78 -4.58%
AVPT 2022-11-18 13:01:274.81 4.80 -4.38%
AVPT 2022-11-18 14:00:544.79 4.78 -4.58%
AVPT 2022-11-18 15:00:554.77 4.76 -5.18%
AVPT 2022-11-18 16:01:214.75 4.74 -5.38%
AVPT 2022-11-18 17:01:285.00 4.70 -0.80%
AVPT 2022-11-18 19:00:505.00 4.70 -1.39%
AVPT 2022-11-18 21:04:430.00 0.00 -1.39%
AVPT 2022-11-18 22:05:270.00 0.00 -1.47%
2022-11-21

AVPT 2022-11-21 00:04:490.00 0.00 -1.39%
AVPT 2022-11-21 05:01:225.10 0.00 -1.39%
AVPT 2022-11-21 06:01:055.05 3.80 -1.39%
AVPT 2022-11-21 07:00:544.74 4.65 -1.39%
AVPT 2022-11-21 08:02:004.74 4.28 -1.39%
AVPT 2022-11-21 09:01:244.73 4.66 -1.39%
AVPT 2022-11-21 11:01:084.77 4.76 0.20%
AVPT 2022-11-21 12:00:584.86 4.85 2.19%
AVPT 2022-11-21 13:00:594.81 4.80 1.00%
AVPT 2022-11-21 14:00:544.76 4.75 0.00%
AVPT 2022-11-21 15:01:024.76 4.75 0.20%
AVPT 2022-11-21 16:01:164.73 4.72 -0.60%
AVPT 2022-11-21 17:01:214.82 4.72 -5.58%
AVPT 2022-11-21 18:00:534.82 4.72 -5.91%
AVPT 2022-11-21 19:01:235.00 3.40 -5.91%
AVPT 2022-11-21 21:12:100.00 0.00 -5.91%
2022-11-22

AVPT 2022-11-22 05:01:045.94 0.00 -5.91%
AVPT 2022-11-22 06:01:114.82 3.90 -5.91%
AVPT 2022-11-22 07:01:344.82 4.00 -5.91%
AVPT 2022-11-22 10:01:234.88 4.37 2.95%
AVPT 2022-11-22 11:01:304.69 4.68 -1.27%
AVPT 2022-11-22 12:00:544.82 4.81 1.48%
AVPT 2022-11-22 13:01:054.77 4.76 0.42%
AVPT 2022-11-22 14:01:384.75 4.74 0.21%
AVPT 2022-11-22 15:01:384.76 4.75 0.42%
AVPT 2022-11-22 16:01:244.75 4.74 0.21%
AVPT 2022-11-22 17:01:264.79 4.69 0.00%
AVPT 2022-11-22 18:00:564.79 4.69 -0.84%
AVPT 2022-11-22 19:01:095.00 4.65 -0.84%
AVPT 2022-11-22 20:01:205.00 4.65 1.90%
2022-11-23

AVPT 2022-11-23 05:01:034.99 0.00 1.90%
AVPT 2022-11-23 10:01:004.84 4.51 1.90%
AVPT 2022-11-23 11:01:324.83 4.82 1.90%
AVPT 2022-11-23 13:00:564.76 4.75 0.21%
AVPT 2022-11-23 14:01:204.75 4.74 0.21%
AVPT 2022-11-23 15:01:094.76 4.75 0.42%
AVPT 2022-11-23 16:01:274.78 4.77 0.84%
AVPT 2022-11-23 17:01:154.99 3.80 0.84%
2022-11-24

AVPT 2022-11-24 11:01:030.00 0.00 0.84%
2022-11-25

AVPT 2022-11-25 05:01:065.94 0.00 0.84%
AVPT 2022-11-25 08:01:115.00 0.00 0.84%
AVPT 2022-11-25 09:01:065.94 0.00 0.84%
AVPT 2022-11-25 10:01:295.01 4.66 0.84%
AVPT 2022-11-25 11:01:004.78 4.77 0.42%
AVPT 2022-11-25 12:01:044.78 4.77 0.84%
AVPT 2022-11-25 13:01:084.79 4.78 1.05%
AVPT 2022-11-25 14:01:184.89 4.76 1.05%
AVPT 2022-11-25 15:00:574.89 4.50 1.05%
AVPT 2022-11-25 17:01:055.37 4.50 1.05%
AVPT 2022-11-25 18:01:130.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.