investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVPT: AvePoint, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-24
AVPT 2026-04-24 11:03:089.65 9.64 0.39%
AVPT 2026-04-24 12:05:299.69 9.68 0.78%
AVPT 2026-04-24 13:03:119.74 9.73 1.27%
AVPT 2026-04-24 14:04:369.82 9.81 2.05%
AVPT 2026-04-24 15:03:219.86 9.85 2.44%
AVPT 2026-04-24 16:04:3411.00 9.60 2.49%
AVPT 2026-04-24 18:04:4111.00 9.00 2.49%
AVPT 2026-04-24 20:05:140.00 0.00 2.49%
2026-04-27
AVPT 2026-04-27 04:04:589.89 9.84 2.49%
AVPT 2026-04-27 05:03:1210.91 8.97 2.49%
AVPT 2026-04-27 07:03:1910.91 9.85 2.49%
AVPT 2026-04-27 08:04:3710.99 9.76 0.10%
AVPT 2026-04-27 10:04:359.94 9.93 0.83%
AVPT 2026-04-27 11:03:069.94 9.93 0.94%
AVPT 2026-04-27 12:04:409.97 9.96 1.35%
AVPT 2026-04-27 13:03:019.95 9.93 1.14%
AVPT 2026-04-27 14:04:3710.03 10.01 1.87%
AVPT 2026-04-27 15:03:089.95 9.93 1.14%
AVPT 2026-04-27 16:04:4125.00 9.50 0.61%
AVPT 2026-04-27 17:03:0311.39 9.50 0.61%
AVPT 2026-04-27 18:04:1411.39 9.65 0.61%
AVPT 2026-04-27 20:04:220.00 0.00 0.61%
2026-04-28
AVPT 2026-04-28 04:04:379.85 9.81 -0.51%
AVPT 2026-04-28 05:03:0110.99 8.06 -0.81%
AVPT 2026-04-28 07:03:059.89 8.83 -0.51%
AVPT 2026-04-28 08:04:3811.00 8.83 -0.51%
AVPT 2026-04-28 09:03:0311.00 8.97 -0.51%
AVPT 2026-04-28 10:04:2610.00 9.99 1.02%
AVPT 2026-04-28 11:02:599.98 9.97 0.81%
AVPT 2026-04-28 12:04:279.92 9.91 0.20%
AVPT 2026-04-28 13:03:139.97 9.96 0.81%
AVPT 2026-04-28 14:04:309.99 9.98 0.91%
AVPT 2026-04-28 15:03:049.98 9.97 0.81%
AVPT 2026-04-28 16:04:3210.10 9.76 1.11%
AVPT 2026-04-28 18:05:3910.10 8.93 1.11%
AVPT 2026-04-28 20:04:360.00 0.00 1.11%
2026-04-29
AVPT 2026-04-29 04:04:5210.03 9.97 1.11%
AVPT 2026-04-29 05:03:1211.78 9.11 1.11%
AVPT 2026-04-29 07:03:1311.38 9.11 1.11%
AVPT 2026-04-29 09:03:1211.23 9.26 1.11%
AVPT 2026-04-29 10:04:419.83 9.82 -1.72%
AVPT 2026-04-29 11:03:099.87 9.85 -1.52%
AVPT 2026-04-29 12:04:409.90 9.89 -1.01%
AVPT 2026-04-29 13:03:139.85 9.84 -1.62%
AVPT 2026-04-29 14:04:539.90 9.89 -1.11%
AVPT 2026-04-29 15:03:099.97 9.96 -0.30%
AVPT 2026-04-29 16:04:4311.00 9.23 -0.80%
AVPT 2026-04-29 17:03:189.99 9.23 -0.80%
AVPT 2026-04-29 19:03:1811.00 9.23 -0.80%
AVPT 2026-04-29 20:04:450.00 0.00 -0.80%
2026-04-30
AVPT 2026-04-30 04:04:399.95 9.91 0.00%
AVPT 2026-04-30 05:03:1110.00 9.08 0.00%
AVPT 2026-04-30 07:03:1510.00 9.09 0.00%
AVPT 2026-04-30 09:03:1210.00 8.42 0.00%
AVPT 2026-04-30 10:04:389.57 9.56 -3.40%
AVPT 2026-04-30 11:03:129.74 9.73 -1.80%
AVPT 2026-04-30 12:04:399.73 9.72 -1.80%
AVPT 2026-04-30 13:03:039.67 9.66 -2.50%
AVPT 2026-04-30 14:04:409.73 9.72 -1.80%
AVPT 2026-04-30 15:03:309.74 9.73 -1.80%
AVPT 2026-04-30 16:04:469.80 9.69 -1.61%
AVPT 2026-04-30 17:03:2810.00 9.83 -0.81%
AVPT 2026-04-30 19:03:2310.00 8.68 0.20%
AVPT 2026-04-30 20:04:500.00 0.00 0.20%
2026-05-01
AVPT 2026-05-01 04:04:4811.00 8.69 0.20%
AVPT 2026-05-01 05:03:1311.00 8.69 0.91%
AVPT 2026-05-01 07:03:2011.00 8.69 0.60%
AVPT 2026-05-01 08:04:4711.00 9.41 0.60%
AVPT 2026-05-01 09:03:0911.00 9.76 0.60%
AVPT 2026-05-01 10:04:449.91 9.90 1.71%
AVPT 2026-05-01 11:04:1210.02 10.01 2.72%
AVPT 2026-05-01 12:04:4610.06 10.05 3.13%
AVPT 2026-05-01 13:03:1910.18 10.17 4.23%
AVPT 2026-05-01 14:04:4410.19 10.18 4.33%
AVPT 2026-05-01 15:03:1410.25 10.24 5.04%
AVPT 2026-05-01 16:05:0211.00 9.90 4.31%
AVPT 2026-05-01 20:04:390.00 0.00 4.31%
2026-05-04
AVPT 2026-05-04 04:04:5210.28 10.24 0.31%
AVPT 2026-05-04 05:03:0411.94 8.06 0.31%
AVPT 2026-05-04 07:03:1011.39 10.25 0.31%
AVPT 2026-05-04 08:04:3810.50 10.18 0.41%
AVPT 2026-05-04 10:05:3410.60 10.59 3.90%
AVPT 2026-05-04 11:03:1310.56 10.55 3.59%
AVPT 2026-05-04 12:04:4810.43 10.42 2.15%
AVPT 2026-05-04 13:03:2110.49 10.48 2.87%
AVPT 2026-05-04 14:05:3110.52 10.51 3.18%
AVPT 2026-05-04 16:04:4110.55 9.00 3.13%
AVPT 2026-05-04 17:03:1910.55 9.19 3.13%
AVPT 2026-05-04 18:04:3810.55 9.50 3.13%
AVPT 2026-05-04 19:03:1211.94 9.50 3.13%
AVPT 2026-05-04 20:04:480.00 0.00 3.13%
2026-05-05
AVPT 2026-05-05 04:05:1210.58 10.52 0.00%
AVPT 2026-05-05 05:03:3710.58 8.08 0.00%
AVPT 2026-05-05 06:04:3910.58 9.64 0.00%
AVPT 2026-05-05 07:03:1310.58 9.30 0.00%
AVPT 2026-05-05 08:04:4311.94 9.30 0.78%
AVPT 2026-05-05 09:03:1511.77 9.30 0.88%
AVPT 2026-05-05 10:04:4210.66 10.65 1.37%
AVPT 2026-05-05 11:03:1410.68 10.67 1.57%
AVPT 2026-05-05 12:05:0010.57 10.56 0.49%
AVPT 2026-05-05 13:03:2010.59 10.58 0.69%
AVPT 2026-05-05 15:03:1410.56 10.55 0.39%
AVPT 2026-05-05 16:04:4411.00 9.00 0.38%
AVPT 2026-05-05 17:03:0411.00 10.56 0.38%
AVPT 2026-05-05 19:03:2311.00 10.57 0.38%
AVPT 2026-05-05 20:04:550.00 0.00 0.38%
2026-05-06
AVPT 2026-05-06 04:05:1710.62 10.56 0.66%
AVPT 2026-05-06 05:02:5210.93 10.64 0.95%
AVPT 2026-05-06 06:04:2410.93 10.62 0.76%
AVPT 2026-05-06 09:02:5410.93 9.83 0.66%
AVPT 2026-05-06 10:04:2510.47 10.46 -0.76%
AVPT 2026-05-06 11:02:5710.38 10.37 -1.61%
AVPT 2026-05-06 12:04:2810.35 10.34 -1.99%
AVPT 2026-05-06 13:02:5510.36 10.35 -1.99%
AVPT 2026-05-06 14:04:4110.42 10.41 -1.42%
AVPT 2026-05-06 15:03:1110.32 10.31 -2.28%
AVPT 2026-05-06 16:04:2710.94 9.72 -2.84%
AVPT 2026-05-06 20:04:200.00 0.00 -2.84%
2026-05-07
AVPT 2026-05-07 04:04:2310.33 10.27 -2.84%
AVPT 2026-05-07 05:02:5410.94 8.06 -2.84%
AVPT 2026-05-07 07:03:0410.94 10.36 -2.84%
AVPT 2026-05-07 08:04:2810.94 8.43 -2.84%
AVPT 2026-05-07 09:02:5310.62 7.88 4.07%
AVPT 2026-05-07 10:04:1910.86 10.85 5.87%
AVPT 2026-05-07 11:02:5310.92 10.91 6.34%
AVPT 2026-05-07 12:04:1810.86 10.85 5.59%
AVPT 2026-05-07 13:02:5810.63 10.62 3.88%
AVPT 2026-05-07 14:04:2410.63 10.62 3.50%
AVPT 2026-05-07 15:02:5110.58 10.57 3.13%
AVPT 2026-05-07 16:04:2110.63 10.18 1.46%
AVPT 2026-05-07 17:02:5110.45 10.25 -0.49%
AVPT 2026-05-07 18:04:1110.45 10.25 0.00%
AVPT 2026-05-07 20:04:150.00 0.00 0.00%
2026-05-08
AVPT 2026-05-08 01:41:19
AvePoint, Inc. (AVPT) Q1 2026 Earnings Call Transcript
AVPT 2026-05-08 04:04:2610.60 10.45 0.58%
AVPT 2026-05-08 05:03:0511.53 8.98 0.58%
AVPT 2026-05-08 06:04:2311.53 10.00 0.58%
AVPT 2026-05-08 08:04:2811.53 10.30 0.58%
AVPT 2026-05-08 09:02:5111.38 10.32 0.58%
AVPT 2026-05-08 10:04:2311.14 11.13 8.09%
AVPT 2026-05-08 11:03:1310.95 10.94 6.24%
AVPT 2026-05-08 12:04:2511.16 11.15 8.09%
AVPT 2026-05-08 13:02:5111.33 11.32 9.84%
AVPT 2026-05-08 14:04:2211.28 11.27 9.26%
AVPT 2026-05-08 15:02:5611.30 11.29 9.65%
AVPT 2026-05-08 16:04:2211.47 11.01 10.47%
AVPT 2026-05-08 17:02:5211.47 11.09 11.24%
AVPT 2026-05-08 18:04:0911.47 11.00 11.24%
AVPT 2026-05-08 20:04:190.00 0.00 11.24%
2026-05-10
AVPT 2026-05-10 19:19:25
AvePoint, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
AVPT 2026-05-11 04:04:2611.31 11.25 11.24%
AVPT 2026-05-11 05:02:4913.90 11.24 -1.36%
AVPT 2026-05-11 06:04:1913.90 11.24 11.43%
AVPT 2026-05-11 07:02:4811.79 11.25 11.43%
AVPT 2026-05-11 08:04:1511.79 11.24 0.00%
AVPT 2026-05-11 09:02:5111.79 11.24 -1.45%
AVPT 2026-05-11 10:04:1910.94 10.93 -4.46%
AVPT 2026-05-11 11:02:5010.49 10.48 -8.82%
AVPT 2026-05-11 12:04:2610.51 10.50 -8.62%
AVPT 2026-05-11 13:02:5710.55 10.54 -8.14%
AVPT 2026-05-11 14:04:1410.49 10.48 -8.82%
AVPT 2026-05-11 15:03:0410.52 10.51 -8.53%
AVPT 2026-05-11 16:04:1011.40 9.50 -8.07%
AVPT 2026-05-11 17:02:5410.64 9.50 -8.07%
AVPT 2026-05-11 17:16:37
AvePoint Should Recover From Here
AVPT 2026-05-11 19:02:5810.64 9.50 -6.58%
AVPT 2026-05-11 20:04:130.00 0.00 -6.58%
2026-05-12
AVPT 2026-05-12 04:04:2610.52 10.47 0.00%
AVPT 2026-05-12 05:02:5511.41 10.38 0.18%
AVPT 2026-05-12 06:04:2411.41 8.06 0.18%
AVPT 2026-05-12 07:02:5710.54 10.08 0.26%
AVPT 2026-05-12 09:02:5810.54 10.47 0.00%
AVPT 2026-05-12 10:04:2410.32 10.31 -1.32%
AVPT 2026-05-12 11:02:4810.31 10.30 -1.40%
AVPT 2026-05-12 12:04:2010.24 10.23 -2.11%
AVPT 2026-05-12 13:02:5310.14 10.11 -2.98%
AVPT 2026-05-12 14:04:2410.11 10.10 -3.16%
AVPT 2026-05-12 15:02:5410.12 10.10 -2.98%
AVPT 2026-05-12 16:04:2710.25 9.51 -3.92%
AVPT 2026-05-12 17:02:5211.49 9.51 -4.30%
AVPT 2026-05-12 18:04:1112.00 9.25 -4.30%
AVPT 2026-05-12 19:02:5312.48 9.94 -4.30%
AVPT 2026-05-12 20:04:220.00 0.00 -4.30%
2026-05-13
AVPT 2026-05-13 04:04:2910.29 10.24 1.91%
AVPT 2026-05-13 05:03:0910.26 10.16 1.62%
AVPT 2026-05-13 06:04:1710.25 9.03 0.96%
AVPT 2026-05-13 07:02:4710.25 10.00 0.96%
AVPT 2026-05-13 09:02:4710.25 10.00 -0.38%
AVPT 2026-05-13 10:04:249.82 9.81 -2.39%
AVPT 2026-05-13 11:02:499.69 9.68 -3.53%
AVPT 2026-05-13 12:04:249.65 9.64 -3.92%
AVPT 2026-05-13 13:02:569.64 9.63 -3.92%
AVPT 2026-05-13 14:04:159.76 9.75 -3.06%
AVPT 2026-05-13 15:02:489.70 9.68 -3.34%
AVPT 2026-05-13 16:04:2010.24 9.51 -4.67%
AVPT 2026-05-13 17:02:5810.24 9.44 -4.67%
AVPT 2026-05-13 18:04:159.69 9.44 -3.48%
AVPT 2026-05-13 19:02:5210.63 9.44 -3.68%
AVPT 2026-05-13 20:04:180.00 0.00 -3.68%
2026-05-14
AVPT 2026-05-14 04:04:279.72 9.50 0.70%
AVPT 2026-05-14 05:02:5513.03 9.55 0.70%
AVPT 2026-05-14 06:04:2213.03 9.55 0.00%
AVPT 2026-05-14 07:02:5610.63 9.60 0.00%
AVPT 2026-05-14 08:04:2010.63 9.60 0.20%
AVPT 2026-05-14 09:03:0010.49 9.59 0.20%
AVPT 2026-05-14 10:04:319.72 9.71 1.39%
AVPT 2026-05-14 11:02:5110.04 10.02 4.57%
AVPT 2026-05-14 13:04:259.84 9.83 2.49%
AVPT 2026-05-14 14:03:019.79 9.77 1.89%
AVPT 2026-05-14 15:04:329.78 9.76 1.89%
AVPT 2026-05-14 16:02:4710.23 9.50 2.19%
AVPT 2026-05-14 18:02:5011.00 9.50 2.19%
AVPT 2026-05-14 20:02:510.00 0.00 2.19%
2026-05-15
AVPT 2026-05-15 04:02:529.89 8.25 2.19%
AVPT 2026-05-15 05:04:289.77 8.25 2.19%
AVPT 2026-05-15 07:04:269.77 8.75 2.19%
AVPT 2026-05-15 08:02:569.77 8.84 2.19%
AVPT 2026-05-15 09:04:2111.95 7.97 -0.10%
AVPT 2026-05-15 10:02:569.90 9.89 1.25%
AVPT 2026-05-15 11:04:319.95 9.93 1.77%
AVPT 2026-05-15 12:02:499.90 9.89 1.25%
AVPT 2026-05-15 13:04:249.93 9.92 1.46%
AVPT 2026-05-15 14:02:489.95 9.93 1.77%
AVPT 2026-05-15 15:04:249.94 9.93 1.67%
AVPT 2026-05-15 16:02:5411.60 9.00 1.53%
AVPT 2026-05-15 17:04:1510.23 9.51 1.53%
AVPT 2026-05-15 18:02:5611.11 9.00 1.53%
AVPT 2026-05-15 19:04:2311.11 8.68 1.53%
AVPT 2026-05-15 20:02:570.00 0.00 1.53%
2026-05-18
AVPT 2026-05-18 04:04:289.90 8.25 1.53%
AVPT 2026-05-18 05:03:0312.48 8.25 -0.31%
AVPT 2026-05-18 06:04:3312.48 8.43 0.72%
AVPT 2026-05-18 07:02:5110.23 9.51 0.72%
AVPT 2026-05-18 08:04:2910.23 9.90 -0.31%
AVPT 2026-05-18 09:03:049.98 9.89 -0.31%
AVPT 2026-05-18 10:04:1610.27 10.26 3.47%
AVPT 2026-05-18 11:02:5110.17 10.16 2.55%
AVPT 2026-05-18 12:04:2510.24 10.23 3.27%
AVPT 2026-05-18 13:02:5810.27 10.26 3.47%
AVPT 2026-05-18 14:04:2510.22 10.21 3.06%
AVPT 2026-05-18 15:02:5110.14 10.11 2.25%
AVPT 2026-05-18 16:04:2810.93 9.60 2.22%
AVPT 2026-05-18 20:04:180.00 0.00 2.22%
2026-05-19
AVPT 2026-05-19 04:04:3710.24 8.25 2.22%
AVPT 2026-05-19 05:02:5111.49 9.00 2.22%
AVPT 2026-05-19 06:04:2411.49 9.00 0.40%
AVPT 2026-05-19 07:02:5511.07 9.69 0.40%
AVPT 2026-05-19 08:04:2111.36 9.69 0.40%
AVPT 2026-05-19 09:02:5311.50 9.69 0.40%
AVPT 2026-05-19 10:04:3010.44 10.43 3.12%
AVPT 2026-05-19 11:02:5210.28 10.27 1.51%
AVPT 2026-05-19 12:04:3110.23 10.22 1.01%
AVPT 2026-05-19 13:02:5210.17 10.16 0.30%
AVPT 2026-05-19 14:04:2310.24 10.23 1.11%
AVPT 2026-05-19 15:02:5010.26 10.25 1.21%
AVPT 2026-05-19 16:04:1110.60 9.80 1.09%
AVPT 2026-05-19 17:02:5910.23 9.80 1.09%
AVPT 2026-05-19 19:03:0210.61 9.80 1.09%
AVPT 2026-05-19 20:04:210.00 0.00 1.09%
2026-05-20
AVPT 2026-05-20 04:04:2910.33 9.80 1.09%
AVPT 2026-05-20 05:02:5611.00 9.80 1.09%
AVPT 2026-05-20 07:02:5210.73 9.82 -0.39%
AVPT 2026-05-20 08:04:2010.73 10.19 0.00%
AVPT 2026-05-20 09:02:5310.20 9.80 -0.39%
AVPT 2026-05-20 10:04:1810.22 10.19 -0.20%
AVPT 2026-05-20 11:02:5010.28 10.27 0.49%
AVPT 2026-05-20 12:04:2410.30 10.29 0.69%
AVPT 2026-05-20 13:02:5010.26 10.25 0.30%
AVPT 2026-05-20 14:04:1810.30 10.29 0.69%
AVPT 2026-05-20 15:02:5710.27 10.26 0.30%
AVPT 2026-05-20 16:04:2210.68 9.80 1.17%
AVPT 2026-05-20 18:04:1810.54 9.80 1.17%
AVPT 2026-05-20 19:02:5810.35 9.80 1.17%
AVPT 2026-05-20 20:04:130.00 0.00 1.17%
2026-05-21
AVPT 2026-05-21 04:04:3110.45 9.80 1.17%
AVPT 2026-05-21 05:02:5711.94 9.80 1.17%
AVPT 2026-05-21 07:02:5210.49 9.80 1.17%
AVPT 2026-05-21 09:02:5412.55 9.80 1.17%
AVPT 2026-05-21 10:04:2610.23 10.22 -1.08%
AVPT 2026-05-21 11:02:5410.22 10.21 -1.17%
AVPT 2026-05-21 12:04:2310.23 10.22 -1.08%
AVPT 2026-05-21 13:02:5810.24 10.23 -0.98%
AVPT 2026-05-21 14:04:2510.25 10.24 -0.88%
AVPT 2026-05-21 15:02:5410.22 10.19 -1.27%
AVPT 2026-05-21 16:04:1910.50 10.10 -0.97%
AVPT 2026-05-21 19:02:5611.65 10.10 -0.97%
AVPT 2026-05-21 20:04:200.00 0.00 -0.97%
2026-05-22
AVPT 2026-05-22 04:04:1710.38 10.10 -0.97%
AVPT 2026-05-22 05:03:0811.94 10.10 -0.97%
AVPT 2026-05-22 07:02:5010.73 10.10 -0.97%
AVPT 2026-05-22 09:02:5412.54 10.17 -0.97%
AVPT 2026-05-22 10:04:2310.34 10.33 0.97%
AVPT 2026-05-22 11:02:4710.31 10.30 0.77%
AVPT 2026-05-22 12:04:2510.37 10.36 1.35%
AVPT 2026-05-22 13:03:2010.34 10.33 0.87%
AVPT 2026-05-22 14:04:2110.32 10.31 0.77%
AVPT 2026-05-22 15:02:5710.32 10.31 0.87%
AVPT 2026-05-22 16:04:2011.00 10.17 0.59%
AVPT 2026-05-22 17:02:4410.31 10.17 0.59%
AVPT 2026-05-22 19:02:5211.19 10.17 0.59%
AVPT 2026-05-22 20:04:150.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.