investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVPT: AvePoint, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-02

AVPT 2024-02-02 16:01:457.97 7.96 1.95%
AVPT 2024-02-02 17:02:098.45 7.84 1.95%
AVPT 2024-02-02 18:01:318.45 7.84 1.92%
AVPT 2024-02-02 21:14:580.00 0.00 1.92%
2024-02-05

AVPT 2024-02-05 06:01:529.20 7.17 1.92%
AVPT 2024-02-05 08:02:038.20 7.89 1.92%
AVPT 2024-02-05 09:01:328.06 7.97 1.92%
AVPT 2024-02-05 10:01:598.20 7.89 -0.77%
AVPT 2024-02-05 11:01:337.82 7.81 -1.92%
AVPT 2024-02-05 12:01:587.78 7.77 -2.43%
AVPT 2024-02-05 13:01:337.83 7.82 -1.66%
AVPT 2024-02-05 14:01:487.87 7.86 -1.15%
AVPT 2024-02-05 16:01:537.90 7.89 -0.90%
AVPT 2024-02-05 17:01:368.03 7.80 -1.41%
AVPT 2024-02-05 18:01:518.20 7.80 -1.38%
AVPT 2024-02-05 19:01:228.20 7.70 -1.38%
2024-02-06

AVPT 2024-02-06 05:01:338.50 0.00 -1.38%
AVPT 2024-02-06 06:02:128.50 7.85 -1.38%
AVPT 2024-02-06 08:02:088.40 6.88 -2.51%
AVPT 2024-02-06 09:01:408.40 6.88 -1.51%
AVPT 2024-02-06 10:01:528.40 7.50 -1.51%
AVPT 2024-02-06 11:01:417.94 7.93 1.13%
AVPT 2024-02-06 12:02:057.93 7.92 1.13%
AVPT 2024-02-06 13:01:477.82 7.81 -0.25%
AVPT 2024-02-06 14:02:077.78 7.77 -0.75%
AVPT 2024-02-06 15:01:437.82 7.81 -0.38%
AVPT 2024-02-06 17:01:247.98 7.70 0.75%
AVPT 2024-02-06 18:01:357.98 7.70 0.77%
AVPT 2024-02-06 21:04:430.00 0.00 0.77%
2024-02-07

AVPT 2024-02-07 05:01:258.30 0.00 0.77%
AVPT 2024-02-07 06:02:118.30 3.66 0.77%
AVPT 2024-02-07 08:02:218.66 6.88 0.77%
AVPT 2024-02-07 09:01:428.50 6.88 0.77%
AVPT 2024-02-07 10:02:227.99 6.88 0.77%
AVPT 2024-02-07 11:01:517.76 7.75 -2.04%
AVPT 2024-02-07 12:01:547.81 7.80 -1.40%
AVPT 2024-02-07 13:01:357.82 7.81 -1.15%
AVPT 2024-02-07 14:01:537.83 7.82 -1.02%
AVPT 2024-02-07 15:01:347.87 7.86 -0.64%
AVPT 2024-02-07 16:02:017.88 7.87 -0.38%
AVPT 2024-02-07 17:01:228.24 7.70 -0.89%
AVPT 2024-02-07 18:01:458.24 7.70 -0.88%
AVPT 2024-02-07 21:10:140.00 0.00 -0.88%
2024-02-08

AVPT 2024-02-08 06:02:229.00 3.66 -0.88%
AVPT 2024-02-08 08:02:018.66 6.86 -0.88%
AVPT 2024-02-08 09:01:438.13 7.49 -0.88%
AVPT 2024-02-08 11:01:397.90 7.89 0.76%
AVPT 2024-02-08 12:02:017.95 7.94 1.39%
AVPT 2024-02-08 14:02:157.94 7.93 1.14%
AVPT 2024-02-08 15:01:437.91 7.90 0.88%
AVPT 2024-02-08 16:02:087.94 7.93 1.14%
AVPT 2024-02-08 17:01:358.00 7.78 1.64%
AVPT 2024-02-08 18:01:548.13 7.98 1.66%
AVPT 2024-02-08 19:01:228.13 7.78 1.66%
2024-02-09

AVPT 2024-02-09 05:01:569.00 0.00 1.66%
AVPT 2024-02-09 06:02:169.00 3.66 1.66%
AVPT 2024-02-09 08:01:538.68 7.12 1.66%
AVPT 2024-02-09 09:01:408.50 7.12 1.66%
AVPT 2024-02-09 10:02:028.50 7.88 0.64%
AVPT 2024-02-09 11:01:368.00 7.99 0.38%
AVPT 2024-02-09 12:02:028.01 8.00 0.51%
AVPT 2024-02-09 13:01:498.20 8.19 2.93%
AVPT 2024-02-09 14:02:038.17 8.16 2.42%
AVPT 2024-02-09 15:01:308.22 8.21 3.06%
AVPT 2024-02-09 16:02:068.20 8.19 2.93%
AVPT 2024-02-09 17:01:318.24 8.02 2.55%
AVPT 2024-02-09 18:01:498.24 8.02 3.26%
AVPT 2024-02-09 21:08:390.00 0.00 3.26%
2024-02-12

AVPT 2024-02-12 06:02:139.12 6.76 3.26%
AVPT 2024-02-12 07:01:519.12 7.21 3.26%
AVPT 2024-02-12 08:02:068.50 7.34 3.26%
AVPT 2024-02-12 09:01:538.25 7.34 3.26%
AVPT 2024-02-12 10:02:178.25 8.00 3.26%
AVPT 2024-02-12 11:01:498.20 8.19 0.50%
AVPT 2024-02-12 12:02:048.25 8.24 0.88%
AVPT 2024-02-12 13:01:398.22 8.21 0.50%
AVPT 2024-02-12 14:02:008.20 8.19 0.38%
AVPT 2024-02-12 15:01:418.05 8.04 -1.51%
AVPT 2024-02-12 16:02:078.00 7.99 -2.13%
AVPT 2024-02-12 17:01:398.09 7.99 -2.13%
AVPT 2024-02-12 18:01:558.21 7.90 -2.08%
AVPT 2024-02-12 21:08:330.00 0.00 -2.08%
2024-02-13

AVPT 2024-02-13 05:01:318.50 0.00 -2.08%
AVPT 2024-02-13 06:02:058.50 3.20 -1.47%
AVPT 2024-02-13 07:01:288.50 7.50 -1.47%
AVPT 2024-02-13 10:02:287.90 7.70 -1.22%
AVPT 2024-02-13 11:01:377.78 7.77 -2.82%
AVPT 2024-02-13 12:02:287.83 7.82 -2.08%
AVPT 2024-02-13 13:01:517.81 7.80 -2.33%
AVPT 2024-02-13 14:01:557.75 7.74 -3.06%
AVPT 2024-02-13 15:01:477.70 7.69 -3.67%
AVPT 2024-02-13 16:02:107.76 7.75 -3.06%
AVPT 2024-02-13 17:01:417.90 7.63 -3.67%
AVPT 2024-02-13 18:01:507.70 7.63 -3.75%
AVPT 2024-02-13 19:01:447.94 7.63 -3.88%
2024-02-14

AVPT 2024-02-14 06:02:118.61 6.10 -3.88%
AVPT 2024-02-14 08:02:148.61 6.88 -3.88%
AVPT 2024-02-14 09:01:438.61 6.91 -3.88%
AVPT 2024-02-14 10:01:568.50 7.30 0.00%
AVPT 2024-02-14 11:01:387.85 7.84 1.88%
AVPT 2024-02-14 12:02:327.90 7.89 2.38%
AVPT 2024-02-14 13:01:457.91 7.90 2.63%
AVPT 2024-02-14 14:02:328.00 7.99 3.75%
AVPT 2024-02-14 15:01:447.99 7.98 3.50%
AVPT 2024-02-14 16:02:068.02 8.01 4.00%
AVPT 2024-02-14 17:01:458.15 7.75 3.63%
AVPT 2024-02-14 18:02:078.24 7.99 3.77%
AVPT 2024-02-14 19:01:468.24 7.75 3.77%
AVPT 2024-02-14 21:10:020.00 0.00 3.77%
2024-02-15

AVPT 2024-02-15 06:02:148.71 6.10 3.77%
AVPT 2024-02-15 08:01:568.50 7.05 3.77%
AVPT 2024-02-15 10:02:238.00 7.90 -1.17%
AVPT 2024-02-15 11:02:028.00 7.99 0.13%
AVPT 2024-02-15 12:01:568.01 8.00 0.26%
AVPT 2024-02-15 13:01:407.98 7.97 -0.26%
AVPT 2024-02-15 14:01:538.00 7.99 0.13%
AVPT 2024-02-15 15:01:468.08 8.07 1.17%
AVPT 2024-02-15 16:02:398.12 8.11 1.69%
AVPT 2024-02-15 17:01:378.14 8.00 1.30%
AVPT 2024-02-15 18:01:498.14 8.00 1.25%
AVPT 2024-02-15 21:10:150.00 0.00 1.25%
2024-02-16

AVPT 2024-02-16 06:02:098.83 6.86 1.25%
AVPT 2024-02-16 07:01:448.09 6.86 1.25%
AVPT 2024-02-16 08:02:088.09 7.05 1.25%
AVPT 2024-02-16 09:01:358.09 7.08 1.25%
AVPT 2024-02-16 10:02:098.09 7.28 0.00%
AVPT 2024-02-16 11:01:477.97 7.96 -1.63%
AVPT 2024-02-16 13:01:338.10 8.09 0.13%
AVPT 2024-02-16 14:01:588.10 8.09 0.00%
AVPT 2024-02-16 16:01:528.04 8.03 -0.63%
AVPT 2024-02-16 17:01:258.24 7.94 -1.13%
AVPT 2024-02-16 18:02:138.24 7.94 -1.73%
2024-02-19

AVPT 2024-02-19 00:13:520.00 0.00 -1.73%
2024-02-20

AVPT 2024-02-20 06:02:138.10 7.05 -1.73%
AVPT 2024-02-20 09:01:468.04 7.70 -1.73%
AVPT 2024-02-20 10:02:258.05 7.75 -0.12%
AVPT 2024-02-20 11:01:467.90 7.89 -1.24%
AVPT 2024-02-20 12:02:138.02 8.01 0.25%
AVPT 2024-02-20 13:01:427.96 7.95 -0.49%
AVPT 2024-02-20 14:02:208.00 7.99 0.00%
AVPT 2024-02-20 16:01:547.94 7.93 -0.87%
AVPT 2024-02-20 17:01:408.05 7.75 -0.37%
AVPT 2024-02-20 18:01:528.05 7.75 -0.38%
AVPT 2024-02-20 21:11:300.00 0.00 -0.38%
2024-02-21

AVPT 2024-02-21 06:02:150.00 7.97 -0.38%
AVPT 2024-02-21 07:01:448.79 7.97 -0.38%
AVPT 2024-02-21 09:01:348.10 7.97 0.00%
AVPT 2024-02-21 10:02:118.09 5.55 0.00%
AVPT 2024-02-21 11:01:417.83 7.82 -1.88%
AVPT 2024-02-21 12:02:027.82 7.81 -1.88%
AVPT 2024-02-21 13:01:397.86 7.85 -1.50%
AVPT 2024-02-21 14:02:007.82 7.81 -1.88%
AVPT 2024-02-21 15:01:417.81 7.80 -2.00%
AVPT 2024-02-21 16:02:087.76 7.75 -2.75%
AVPT 2024-02-21 17:01:357.97 7.75 -1.63%
AVPT 2024-02-21 21:08:360.00 0.00 -1.63%
2024-02-22

AVPT 2024-02-22 05:01:468.15 7.60 -1.63%
AVPT 2024-02-22 06:02:008.13 7.62 -1.63%
AVPT 2024-02-22 07:01:438.13 7.76 -1.63%
AVPT 2024-02-22 08:02:098.10 7.84 -1.63%
AVPT 2024-02-22 09:01:448.00 7.85 -1.63%
AVPT 2024-02-22 10:02:007.97 7.85 0.13%
AVPT 2024-02-22 11:01:477.94 7.93 1.13%
AVPT 2024-02-22 12:02:287.87 7.86 0.38%
AVPT 2024-02-22 13:01:537.84 7.83 0.00%
AVPT 2024-02-22 14:02:237.87 7.86 0.38%
AVPT 2024-02-22 15:01:447.86 7.85 0.25%
AVPT 2024-02-22 16:02:147.90 7.89 0.63%
AVPT 2024-02-22 17:01:268.00 7.70 0.50%
AVPT 2024-02-22 18:02:028.00 7.70 0.51%
AVPT 2024-02-22 21:08:370.00 0.00 0.51%
2024-02-23

AVPT 2024-02-23 06:02:078.02 7.63 0.51%
AVPT 2024-02-23 07:01:428.50 7.88 0.51%
AVPT 2024-02-23 10:02:297.98 7.72 -0.38%
AVPT 2024-02-23 11:01:467.98 7.97 1.02%
AVPT 2024-02-23 12:02:057.90 7.89 0.26%
AVPT 2024-02-23 13:01:407.89 7.88 0.00%
AVPT 2024-02-23 14:02:107.91 7.90 0.38%
AVPT 2024-02-23 15:01:347.92 7.91 0.51%
AVPT 2024-02-23 16:01:547.89 7.88 0.00%
AVPT 2024-02-23 17:01:328.00 7.70 0.38%
AVPT 2024-02-23 21:10:550.00 0.00 0.38%
2024-02-26

AVPT 2024-02-26 05:01:579.20 0.00 0.38%
AVPT 2024-02-26 06:01:538.68 6.86 0.38%
AVPT 2024-02-26 07:01:268.68 7.91 0.38%
AVPT 2024-02-26 09:01:467.94 7.73 -1.14%
AVPT 2024-02-26 10:02:277.96 7.74 -1.14%
AVPT 2024-02-26 11:01:467.96 7.95 0.63%
AVPT 2024-02-26 12:02:167.99 7.98 1.02%
AVPT 2024-02-26 13:01:247.94 7.93 0.38%
AVPT 2024-02-26 14:01:507.90 7.89 -0.25%
AVPT 2024-02-26 15:01:457.96 7.95 0.63%
AVPT 2024-02-26 17:01:457.95 7.80 -0.25%
AVPT 2024-02-26 18:01:507.95 7.75 -1.39%
AVPT 2024-02-26 21:07:550.00 0.00 -1.39%
2024-02-27

AVPT 2024-02-27 06:02:048.98 6.86 -1.39%
AVPT 2024-02-27 07:01:388.61 7.89 -1.39%
AVPT 2024-02-27 08:02:007.99 7.70 0.00%
AVPT 2024-02-27 09:01:467.99 7.85 0.00%
AVPT 2024-02-27 10:02:098.04 7.75 -0.63%
AVPT 2024-02-27 11:01:568.00 7.99 1.39%
AVPT 2024-02-27 12:01:588.09 8.08 2.53%
AVPT 2024-02-27 13:01:388.07 8.06 2.28%
AVPT 2024-02-27 14:02:008.00 7.99 1.39%
AVPT 2024-02-27 15:01:368.01 8.00 1.52%
AVPT 2024-02-27 16:01:387.99 7.98 1.14%
AVPT 2024-02-27 17:01:508.10 7.80 1.26%
AVPT 2024-02-27 18:01:518.10 7.80 1.27%
AVPT 2024-02-27 19:01:467.99 7.80 1.27%
AVPT 2024-02-27 21:06:270.00 0.00 1.27%
2024-02-28

AVPT 2024-02-28 05:01:439.20 0.00 1.27%
AVPT 2024-02-28 06:01:538.98 7.16 1.27%
AVPT 2024-02-28 07:01:318.27 7.75 1.27%
AVPT 2024-02-28 08:01:418.04 7.87 1.27%
AVPT 2024-02-28 09:01:517.93 7.87 1.27%
AVPT 2024-02-28 11:01:507.90 7.89 -1.27%
AVPT 2024-02-28 12:01:447.89 7.88 -1.52%
AVPT 2024-02-28 13:01:387.86 7.85 -1.65%
AVPT 2024-02-28 14:02:067.90 7.89 -1.27%
AVPT 2024-02-28 15:01:357.92 7.91 -1.01%
AVPT 2024-02-28 16:02:017.92 7.91 -0.89%
AVPT 2024-02-28 17:01:367.97 7.80 -1.01%
AVPT 2024-02-28 18:01:557.97 7.80 -1.00%
AVPT 2024-02-28 20:01:447.96 7.80 -1.00%
AVPT 2024-02-28 21:10:520.00 0.00 -1.00%
2024-02-29

AVPT 2024-02-29 06:01:558.79 6.10 -1.00%
AVPT 2024-02-29 08:02:038.64 7.05 -1.00%
AVPT 2024-02-29 09:01:398.50 7.14 -1.00%
AVPT 2024-02-29 10:02:098.50 5.62 -1.00%
AVPT 2024-02-29 11:01:448.03 8.02 1.38%
AVPT 2024-02-29 12:02:087.92 7.91 0.13%
AVPT 2024-02-29 13:01:407.96 7.95 0.63%
AVPT 2024-02-29 14:02:047.99 7.98 1.00%
AVPT 2024-02-29 15:01:417.98 7.97 0.75%
AVPT 2024-02-29 16:01:557.95 7.94 0.50%
AVPT 2024-02-29 17:01:368.35 7.92 1.13%
AVPT 2024-02-29 18:02:008.41 8.32 6.32%
AVPT 2024-02-29 18:27:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1777921/000143774924006145/0001437749-24-006145-index.htm
10-K - AvePoint, Inc. (0001777921) (Filer)
AVPT 2024-02-29 19:01:388.59 8.22 8.60%
AVPT 2024-02-29 21:12:000.00 0.00 8.60%
2024-03-01

AVPT 2024-03-01 06:01:578.50 8.23 8.60%
AVPT 2024-03-01 07:01:448.50 8.31 3.92%
AVPT 2024-03-01 08:02:048.50 8.35 3.92%
AVPT 2024-03-01 09:02:008.50 8.24 3.92%
AVPT 2024-03-01 10:02:058.50 8.13 3.92%
AVPT 2024-03-01 11:01:438.26 8.25 3.29%
AVPT 2024-03-01 12:02:038.02 8.01 0.25%
AVPT 2024-03-01 13:01:417.99 7.98 -0.25%
AVPT 2024-03-01 14:02:087.98 7.97 -0.38%
AVPT 2024-03-01 15:01:508.07 8.06 0.76%
AVPT 2024-03-01 16:01:578.09 8.08 1.14%
AVPT 2024-03-01 17:01:378.32 7.76 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.