AVO 1970-01-01 03:00:0014.00 13.05 1.79%
AVO 2020-11-12 15:00:1814.00 13.05 1.79%
AVO 2020-11-12 16:00:1814.00 13.05 1.79%
AVO 2020-11-12 17:00:1913.48 13.33 -2.22%
AVO 2020-11-12 18:00:1913.15 13.10 -2.81%
AVO 2020-11-12 19:00:1813.14 13.11 -2.81%
AVO 2020-11-12 20:00:1813.15 13.11 -2.74%
AVO 2020-11-12 21:00:1812.94 12.90 -4.15%
AVO 2020-11-12 22:00:1913.04 12.91 -4.37%
AVO 2020-11-12 23:00:1813.04 12.98 -3.93%
AVO 2020-11-13 01:01:2714.20 12.75 -8.66%
AVO 2020-11-13 02:00:1814.25 12.75 -8.66%
AVO 2020-11-13 03:00:1814.25 12.75 -8.66%
AVO 2020-11-13 04:00:1814.25 12.75 -8.66%
AVO 2020-11-13 05:00:1814.25 12.75 -8.66%
AVO 2020-11-13 06:00:1814.25 12.75 -8.66%
AVO 2020-11-13 07:00:1814.25 12.75 -8.66%
AVO 2020-11-13 08:00:1914.25 12.75 -8.66%
AVO 2020-11-13 09:00:1914.25 12.75 -8.66%
AVO 2020-11-13 10:00:1814.25 12.75 -8.66%
AVO 2020-11-13 11:00:1814.25 12.75 -8.66%
AVO 2020-11-13 12:00:1914.25 12.75 -8.66%
AVO 2020-11-13 13:00:1914.25 12.75 -8.66%
AVO 2020-11-13 14:00:1814.25 12.75 -8.66%
AVO 2020-11-13 15:00:19199999.99 0.01 -8.66%
AVO 2020-11-13 16:00:1813.93 12.97 -8.66%
AVO 2020-11-13 17:00:2813.46 13.01 2.47%
AVO 2020-11-13 18:00:1913.20 13.00 1.39%
AVO 2020-11-13 19:00:1813.40 13.33 2.93%
AVO 2020-11-13 20:00:1813.44 13.32 3.24%
AVO 2020-11-13 21:00:1813.40 13.17 2.08%
AVO 2020-11-13 22:00:1813.31 13.17 1.77%
AVO 2020-11-13 23:00:1913.30 13.19 1.93%
AVO 2020-11-14 01:01:1413.73 12.93 1.85%
AVO 2020-11-14 02:00:1813.73 12.93 1.85%
AVO 2020-11-14 03:00:1813.73 12.93 1.85%
AVO 2020-11-14 04:00:1813.73 12.93 1.85%
AVO 2020-11-14 05:00:1813.73 12.93 1.85%
AVO 2020-11-14 06:00:1813.73 12.93 1.85%
AVO 2020-11-14 07:00:1813.73 12.93 1.85%
AVO 2020-11-14 08:00:1813.73 12.93 1.85%
AVO 2020-11-14 09:00:1913.73 12.93 1.85%
AVO 2020-11-14 10:00:1813.73 12.93 1.85%
AVO 2020-11-14 11:00:1813.73 12.93 1.85%
AVO 2020-11-14 12:00:1813.73 12.93 1.85%
AVO 2020-11-14 13:00:1813.73 12.93 1.85%
AVO 2020-11-14 14:00:1813.73 12.93 1.85%
AVO 2020-11-14 15:00:1813.73 12.93 1.85%
AVO 2020-11-14 16:00:1813.73 12.93 1.85%
AVO 2020-11-14 17:00:1813.73 12.93 1.85%
AVO 2020-11-14 18:00:1813.73 12.93 1.85%
AVO 2020-11-14 19:00:1813.73 12.93 1.85%
AVO 2020-11-14 20:00:1813.73 12.93 1.85%
AVO 2020-11-14 21:00:1813.73 12.93 1.85%
AVO 2020-11-14 22:00:1813.73 12.93 1.85%
AVO 2020-11-14 23:00:1813.73 12.93 1.85%
AVO 2020-11-15 01:01:5513.74 12.93 1.85%
AVO 2020-11-15 02:00:1813.74 12.93 1.85%
AVO 2020-11-15 03:00:1813.74 12.93 1.85%
AVO 2020-11-15 04:00:1813.74 12.93 1.85%
AVO 2020-11-15 05:00:1713.74 12.93 1.85%
AVO 2020-11-15 06:00:1813.74 12.93 1.85%
AVO 2020-11-15 07:00:1813.74 12.93 1.85%
AVO 2020-11-15 08:00:1813.74 12.93 1.85%
AVO 2020-11-15 09:00:1813.74 12.93 1.85%
AVO 2020-11-15 10:00:1813.74 12.93 1.85%
AVO 2020-11-15 11:00:1813.74 12.93 1.85%
AVO 2020-11-15 12:00:1913.74 12.93 1.85%
AVO 2020-11-15 13:00:1913.74 12.93 1.85%
AVO 2020-11-15 14:00:1813.74 12.93 1.85%
AVO 2020-11-15 15:00:1813.74 12.93 1.85%
AVO 2020-11-15 16:00:1913.74 12.93 1.85%
AVO 2020-11-15 17:00:1813.74 12.93 1.85%
AVO 2020-11-15 18:00:1913.74 12.93 1.85%
AVO 2020-11-15 19:00:1913.74 12.93 1.85%
AVO 2020-11-15 20:00:1813.74 12.93 1.85%
AVO 2020-11-15 21:00:1913.74 12.93 1.85%
AVO 2020-11-15 22:00:1813.74 12.93 1.85%
AVO 2020-11-15 23:00:2513.74 12.93 1.85%
AVO 2020-11-16 01:01:2913.74 12.93 1.85%
AVO 2020-11-16 02:00:1813.74 12.93 1.85%
AVO 2020-11-16 03:00:1813.74 12.93 1.85%
AVO 2020-11-16 04:00:1813.74 12.93 1.85%
AVO 2020-11-16 05:00:1813.74 12.93 1.85%
AVO 2020-11-16 06:00:1813.74 12.93 1.85%
AVO 2020-11-16 07:00:1913.74 12.93 1.85%
AVO 2020-11-16 08:00:1813.74 12.93 1.85%
AVO 2020-11-16 09:00:1813.74 12.93 1.85%
AVO 2020-11-16 10:00:1813.74 12.93 1.85%
AVO 2020-11-16 11:00:1813.74 12.93 1.85%
AVO 2020-11-16 12:00:1813.74 12.93 1.85%
AVO 2020-11-16 13:00:1913.74 12.93 1.85%
AVO 2020-11-16 14:00:1813.74 12.93 1.85%
AVO 2020-11-16 15:00:1913.74 12.93 1.85%
AVO 2020-11-16 16:00:1913.85 12.18 1.85%
AVO 2020-11-16 17:00:2013.54 13.40 1.44%
AVO 2020-11-16 18:00:1913.72 13.59 2.95%
AVO 2020-11-16 19:00:1813.80 13.72 4.09%
AVO 2020-11-16 20:00:1813.89 13.81 5.00%
AVO 2020-11-16 21:00:1913.85 13.80 4.84%
AVO 2020-11-16 22:00:1914.00 13.94 5.60%
AVO 2020-11-16 23:00:1813.80 13.74 4.01%
AVO 2020-11-17 01:01:0914.39 13.15 3.86%
AVO 2020-11-17 02:00:1814.39 13.15 3.86%
AVO 2020-11-17 03:00:1814.44 13.15 3.86%
AVO 2020-11-17 04:00:1814.44 13.15 3.86%
AVO 2020-11-17 05:00:1814.44 13.15 3.86%
AVO 2020-11-17 06:00:1814.44 13.15 3.86%
AVO 2020-11-17 07:00:1814.44 13.15 3.86%
AVO 2020-11-17 08:00:1914.44 13.15 3.86%
AVO 2020-11-17 09:00:1914.44 13.15 3.86%
AVO 2020-11-17 10:00:1814.44 13.15 3.86%
AVO 2020-11-17 11:00:1814.44 13.15 3.86%
AVO 2020-11-17 12:00:1914.44 13.15 3.86%
AVO 2020-11-17 13:00:1914.44 13.15 3.86%
AVO 2020-11-17 14:00:1914.44 13.15 3.86%
AVO 2020-11-17 15:00:18199999.99 0.01 3.86%
AVO 2020-11-17 16:00:1914.40 12.91 3.86%
AVO 2020-11-17 17:00:2413.99 13.51 1.02%
AVO 2020-11-17 18:00:1913.95 13.84 -0.07%
AVO 2020-11-17 19:00:1813.90 13.67 1.02%
AVO 2020-11-17 20:00:1813.78 13.72 0.80%
AVO 2020-11-17 21:00:1913.80 13.72 0.07%
AVO 2020-11-17 22:00:1813.85 13.75 0.51%
AVO 2020-11-17 23:00:1813.71 13.66 -0.36%
AVO 2020-11-18 01:00:5813.96 13.30 -0.58%
AVO 2020-11-18 02:00:1813.96 13.30 -0.58%
AVO 2020-11-18 03:00:1813.96 13.30 -0.58%
AVO 2020-11-18 04:00:1813.96 13.30 -0.58%
AVO 2020-11-18 05:00:1913.96 13.30 -0.58%
AVO 2020-11-18 06:00:1813.96 13.30 -0.58%
AVO 2020-11-18 07:00:2013.96 13.30 -0.58%
AVO 2020-11-18 08:00:1813.96 13.30 -0.58%
AVO 2020-11-18 09:00:1813.96 13.30 -0.58%
AVO 2020-11-18 10:00:1813.96 13.30 -0.58%
AVO 2020-11-18 11:00:1913.96 13.30 -0.58%
AVO 2020-11-18 12:00:1813.96 13.30 -0.58%
AVO 2020-11-18 13:00:1913.96 13.30 -0.58%
AVO 2020-11-18 14:00:1913.96 13.30 -0.58%
AVO 2020-11-18 15:00:1913.96 13.30 -0.58%
AVO 2020-11-18 16:00:1913.96 12.19 -0.58%
AVO 2020-11-18 17:00:2913.84 13.67 1.17%
AVO 2020-11-18 18:00:1913.77 13.70 0.00%
AVO 2020-11-18 19:00:1813.75 13.69 1.76%
AVO 2020-11-18 20:00:1813.75 13.69 1.76%
AVO 2020-11-18 21:00:1813.75 13.69 1.76%
AVO 2020-11-18 22:00:1913.75 13.69 1.76%
AVO 2020-11-18 23:00:1913.75 13.69 1.76%
AVO 2020-11-19 01:01:0113.75 13.69 1.76%
AVO 2020-11-19 02:00:1813.75 13.69 1.76%
AVO 2020-11-19 03:00:1813.75 13.69 1.76%
AVO 2020-11-19 04:00:1913.79 13.73 1.76%
AVO 2020-11-19 05:00:1813.96 13.90 1.76%
AVO 2020-11-19 06:00:1913.98 13.88 1.76%
AVO 2020-11-19 07:00:1913.98 13.90 1.76%
AVO 2020-11-19 08:00:1813.99 13.89 1.76%
AVO 2020-11-19 09:00:1814.34 14.30 1.76%
AVO 2020-11-19 10:00:1814.23 14.16 1.76%
AVO 2020-11-19 11:00:1914.23 14.16 1.76%
AVO 2020-11-19 12:00:1914.23 14.16 1.76%
AVO 2020-11-19 13:00:1814.23 14.16 1.76%
AVO 2020-11-19 14:00:1914.23 14.16 1.76%
AVO 2020-11-19 15:00:19199999.99 14.16 1.76%
AVO 2020-11-19 16:00:1815.16 13.23 1.76%
AVO 2020-11-19 17:00:2113.99 13.83 0.72%
AVO 2020-11-19 18:00:1813.92 13.82 -0.29%
AVO 2020-11-19 19:00:1913.95 13.90 0.14%
AVO 2020-11-19 20:00:1813.87 13.81 0.07%
AVO 2020-11-19 21:00:1813.99 13.89 0.50%
AVO 2020-11-19 22:00:1913.97 13.95 0.43%
AVO 2020-11-19 23:00:1813.99 13.89 0.43%
AVO 2020-11-20 01:01:0714.00 13.80 0.58%
AVO 2020-11-20 02:00:1914.00 13.97 0.58%
AVO 2020-11-20 03:00:1814.07 13.80 0.58%
AVO 2020-11-20 04:00:1814.07 13.80 0.58%
AVO 2020-11-20 05:00:1814.07 13.80 0.58%
AVO 2020-11-20 06:00:1814.07 13.80 0.58%
AVO 2020-11-20 07:00:1814.07 13.80 0.58%
AVO 2020-11-20 08:00:1914.07 13.80 0.58%
AVO 2020-11-20 09:00:1914.07 13.80 0.58%
AVO 2020-11-20 10:00:2014.07 13.80 0.58%
AVO 2020-11-20 11:00:1814.07 13.80 0.58%
AVO 2020-11-20 12:00:1914.07 13.80 0.58%
AVO 2020-11-20 13:00:1914.07 13.80 0.58%
AVO 2020-11-20 14:00:1814.07 13.80 0.58%
AVO 2020-11-20 15:00:1914.07 13.80 0.58%
AVO 2020-11-20 16:00:1914.08 13.75 0.58%
AVO 2020-11-20 17:00:2313.98 13.85 -0.50%
AVO 2020-11-20 18:00:1813.94 13.84 -0.57%
AVO 2020-11-20 19:00:1913.91 13.85 -0.50%
AVO 2020-11-20 20:00:1813.76 13.72 -1.65%
AVO 2020-11-20 21:00:1913.79 13.71 -1.57%
AVO 2020-11-20 22:00:1913.99 13.95 -0.14%
AVO 2020-11-20 23:00:1813.90 13.84 -0.50%
AVO 2020-11-21 01:01:0213.99 13.65 -0.79%
AVO 2020-11-21 02:00:1813.99 13.65 -0.79%
AVO 2020-11-21 03:00:1814.25 12.95 -0.79%
AVO 2020-11-21 04:00:1814.25 12.95 -0.79%
AVO 2020-11-21 05:00:1814.25 12.95 -0.79%
AVO 2020-11-21 06:00:1814.25 12.95 -0.79%
AVO 2020-11-21 07:00:1914.25 12.95 -0.79%
AVO 2020-11-21 08:00:1914.25 12.95 -0.79%
AVO 2020-11-21 09:00:1814.25 12.95 -0.79%
AVO 2020-11-21 10:00:1914.25 12.95 -0.79%
AVO 2020-11-21 11:00:1914.25 12.95 -0.79%
AVO 2020-11-21 12:00:1814.25 12.95 -0.79%
AVO 2020-11-21 13:00:1914.25 12.95 -0.79%
AVO 2020-11-21 14:00:1814.25 12.95 -0.79%
AVO 2020-11-21 15:00:1814.25 12.95 -0.79%
AVO 2020-11-21 16:00:1814.25 12.95 -0.79%
AVO 2020-11-21 17:00:1814.25 12.95 -0.79%
AVO 2020-11-21 18:00:1914.25 12.95 -0.79%
AVO 2020-11-21 19:00:1914.25 12.95 -0.79%
AVO 2020-11-21 20:00:1914.25 12.95 -0.79%
AVO 2020-11-21 21:00:1914.25 12.95 -0.79%
AVO 2020-11-21 22:00:1814.25 12.95 -0.79%
AVO 2020-11-21 23:00:1814.25 12.95 -0.79%
AVO 2020-11-22 01:01:3014.25 12.95 -0.79%
AVO 2020-11-22 02:00:1814.25 12.95 -0.79%
AVO 2020-11-22 03:00:1714.25 12.95 -0.79%
AVO 2020-11-22 04:00:1814.25 12.95 -0.79%
AVO 2020-11-22 05:00:1814.25 12.95 -0.79%
AVO 2020-11-22 06:00:1814.25 12.95 -0.79%
AVO 2020-11-22 07:00:1814.25 12.95 -0.79%
AVO 2020-11-22 08:00:1814.25 12.95 -0.79%
AVO 2020-11-22 09:00:1814.25 12.95 -0.79%
AVO 2020-11-22 10:00:1814.25 12.95 -0.79%
AVO 2020-11-22 11:00:1814.25 12.95 -0.79%
AVO 2020-11-22 12:00:1914.25 12.95 -0.79%
AVO 2020-11-22 13:00:1914.25 12.95 -0.79%
AVO 2020-11-22 14:00:1814.25 12.95 -0.79%
AVO 2020-11-22 15:00:1814.25 12.95 -0.79%
AVO 2020-11-22 16:00:1914.25 12.95 -0.79%
AVO 2020-11-22 17:00:1914.25 12.95 -0.79%
AVO 2020-11-22 18:00:1814.25 12.95 -0.79%
AVO 2020-11-22 19:00:2114.25 12.95 -0.79%
AVO 2020-11-22 20:00:1814.25 12.95 -0.79%
AVO 2020-11-22 21:00:1814.25 12.95 -0.79%
AVO 2020-11-22 22:00:1814.25 12.95 -0.79%
AVO 2020-11-22 23:00:2314.25 12.95 -0.79%
AVO 2020-11-23 01:01:2014.25 12.95 -0.79%
AVO 2020-11-23 02:00:1814.25 12.95 -0.79%
AVO 2020-11-23 03:00:1714.25 12.95 -0.79%
AVO 2020-11-23 04:00:1814.25 12.95 -0.79%
AVO 2020-11-23 05:00:1914.25 12.95 -0.79%
AVO 2020-11-23 06:00:1814.25 12.95 -0.79%
AVO 2020-11-23 07:00:1914.25 12.95 -0.79%
AVO 2020-11-23 08:00:1914.25 12.95 -0.79%
AVO 2020-11-23 09:00:1914.25 12.95 -0.79%
AVO 2020-11-23 10:00:1914.25 12.95 -0.79%
AVO 2020-11-23 11:00:1914.25 12.95 -0.79%
AVO 2020-11-23 12:00:1914.25 12.95 -0.79%
AVO 2020-11-23 13:00:1814.25 12.95 -0.79%
AVO 2020-11-23 14:00:1914.25 12.50 -0.79%
AVO 2020-11-23 15:00:19199999.99 12.50 -0.79%
AVO 2020-11-23 16:00:1914.62 13.80 -0.79%
AVO 2020-11-23 17:00:2013.70 13.56 -0.73%
AVO 2020-11-23 18:00:1913.57 13.51 -2.10%
AVO 2020-11-23 19:00:1913.49 13.43 -2.39%
AVO 2020-11-23 20:00:1813.48 13.40 -2.76%
AVO 2020-11-23 21:00:1813.48 13.41 -2.76%
AVO 2020-11-23 22:00:1913.68 13.46 -1.60%
AVO 2020-11-23 23:00:1813.56 13.50 -1.96%
AVO 2020-11-24 01:01:0113.90 13.30 -2.30%
AVO 2020-11-24 02:00:1813.90 13.30 -2.30%
AVO 2020-11-24 03:00:1913.90 13.34 -2.30%
AVO 2020-11-24 04:00:1813.90 13.34 -2.30%
AVO 2020-11-24 05:00:1913.90 13.34 -2.30%
AVO 2020-11-24 06:00:1713.90 13.34 -2.30%
AVO 2020-11-24 07:00:1813.90 13.34 -2.30%
AVO 2020-11-24 08:00:1813.90 13.34 -2.30%
AVO 2020-11-24 09:00:1913.90 13.30 -2.30%
AVO 2020-11-24 10:00:1913.90 13.30 -2.30%
AVO 2020-11-24 11:00:1813.90 13.30 -2.30%
AVO 2020-11-24 12:00:1913.90 13.30 -2.30%
AVO 2020-11-24 13:00:1913.90 13.50 -2.30%
AVO 2020-11-24 14:00:1813.90 4.67 -2.30%
AVO 2020-11-24 15:00:1813.95 4.67 -2.30%
AVO 2020-11-24 16:00:1914.32 13.40 -2.30%
AVO 2020-11-24 17:00:3813.56 13.45 -0.74%
AVO 2020-11-24 18:00:2113.67 13.55 0.22%
AVO 2020-11-24 19:00:2813.67 13.56 0.15%
AVO 2020-11-24 20:00:1813.74 13.61 0.29%
AVO 2020-11-24 21:00:1813.72 13.64 0.37%
AVO 2020-11-24 22:00:1913.76 13.71 0.88%
AVO 2020-11-24 23:00:1813.69 13.54 -0.44%
AVO 2020-11-25 01:00:5713.94 13.46 -0.44%
AVO 2020-11-25 02:00:1813.94 13.46 -0.44%
AVO 2020-11-25 03:00:1813.94 13.46 -0.44%
AVO 2020-11-25 04:00:1813.94 13.46 -0.44%
AVO 2020-11-25 05:00:1913.94 13.46 -0.44%
AVO 2020-11-25 06:00:1813.94 13.46 -0.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83