investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVO: Mission Produce, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
AVO 2026-04-27 00:02:430.00 0.00 0.73%
AVO 2026-04-27 04:01:5713.89 13.75 0.73%
AVO 2026-04-27 05:01:3013.89 13.70 0.73%
AVO 2026-04-27 06:01:3814.00 5.59 0.73%
AVO 2026-04-27 07:01:3614.00 13.77 0.73%
AVO 2026-04-27 08:01:3513.91 13.77 0.73%
AVO 2026-04-27 09:01:2513.91 13.75 0.73%
AVO 2026-04-27 10:01:3514.10 14.09 1.89%
AVO 2026-04-27 11:01:2714.23 14.21 2.91%
AVO 2026-04-27 12:01:3714.15 14.14 2.40%
AVO 2026-04-27 13:01:2014.10 14.09 1.89%
AVO 2026-04-27 14:01:3914.16 14.15 2.40%
AVO 2026-04-27 15:01:2714.09 14.08 1.82%
AVO 2026-04-27 16:01:4416.28 13.77 3.11%
AVO 2026-04-27 17:01:2514.24 13.77 3.04%
AVO 2026-04-27 18:01:2316.28 13.77 1.66%
AVO 2026-04-27 19:01:2416.28 13.99 1.66%
AVO 2026-04-27 20:01:270.00 0.00 1.66%
2026-04-28
AVO 2026-04-28 04:01:3914.35 14.15 1.66%
AVO 2026-04-28 05:01:2114.32 14.20 1.66%
AVO 2026-04-28 06:01:3016.94 5.71 1.66%
AVO 2026-04-28 07:01:2314.40 14.21 -0.22%
AVO 2026-04-28 08:01:3416.94 13.90 -0.22%
AVO 2026-04-28 09:01:2116.71 13.90 -0.22%
AVO 2026-04-28 10:01:2714.31 14.30 0.36%
AVO 2026-04-28 11:01:1914.20 14.19 -0.36%
AVO 2026-04-28 12:01:2914.23 14.22 -0.22%
AVO 2026-04-28 13:01:3314.22 14.21 -0.14%
AVO 2026-04-28 14:01:3313.91 13.90 -2.53%
AVO 2026-04-28 15:01:2313.57 13.56 -4.92%
AVO 2026-04-28 16:01:3714.90 12.80 -3.65%
AVO 2026-04-28 17:01:3115.00 13.46 -3.65%
AVO 2026-04-28 19:01:3515.00 12.80 -3.65%
AVO 2026-04-28 20:01:420.00 0.00 -3.65%
2026-04-29
AVO 2026-04-29 04:01:4413.79 12.51 -3.65%
AVO 2026-04-29 05:01:2213.79 13.67 -3.65%
AVO 2026-04-29 06:01:3317.00 5.57 -3.65%
AVO 2026-04-29 06:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000119312526188794/0001193125-26-188794-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer)
AVO 2026-04-29 07:01:2416.18 12.89 -3.65%
AVO 2026-04-29 09:01:2415.95 12.89 -3.65%
AVO 2026-04-29 10:01:3113.74 13.73 0.07%
AVO 2026-04-29 11:01:2113.99 13.98 1.75%
AVO 2026-04-29 12:01:3013.85 13.84 0.77%
AVO 2026-04-29 13:01:2413.83 13.82 0.70%
AVO 2026-04-29 14:01:4413.92 13.91 1.26%
AVO 2026-04-29 15:01:2113.83 13.82 0.70%
AVO 2026-04-29 16:01:3514.90 0.00 0.15%
AVO 2026-04-29 17:01:3414.95 11.86 0.15%
AVO 2026-04-29 20:01:430.00 0.00 0.15%
2026-04-30
AVO 2026-04-30 04:01:3113.81 13.65 0.15%
AVO 2026-04-30 06:01:3517.00 5.50 0.15%
AVO 2026-04-30 07:01:2616.18 13.67 0.15%
AVO 2026-04-30 08:01:2916.18 13.35 0.15%
AVO 2026-04-30 09:01:2216.99 13.35 0.15%
AVO 2026-04-30 10:01:2613.90 13.89 1.09%
AVO 2026-04-30 11:01:2013.86 13.85 0.80%
AVO 2026-04-30 12:01:3013.89 13.88 1.09%
AVO 2026-04-30 13:01:1413.97 13.96 1.68%
AVO 2026-04-30 14:01:3313.78 13.77 0.29%
AVO 2026-04-30 15:01:4313.85 13.84 0.73%
AVO 2026-04-30 16:01:4015.04 13.35 0.65%
AVO 2026-04-30 20:01:480.00 0.00 0.65%
2026-05-01
AVO 2026-05-01 04:01:4113.92 13.80 0.65%
AVO 2026-05-01 05:01:2717.00 5.55 0.65%
AVO 2026-05-01 06:01:3617.00 11.99 0.65%
AVO 2026-05-01 07:01:3213.92 12.64 0.65%
AVO 2026-05-01 08:01:3816.18 12.64 0.65%
AVO 2026-05-01 09:01:2117.00 13.81 0.65%
AVO 2026-05-01 10:01:3313.98 13.96 0.87%
AVO 2026-05-01 11:02:2513.92 13.91 0.51%
AVO 2026-05-01 12:01:3613.83 13.82 -0.15%
AVO 2026-05-01 13:01:2913.88 13.87 0.22%
AVO 2026-05-01 14:01:3813.83 13.82 -0.15%
AVO 2026-05-01 15:01:2613.87 13.86 0.15%
AVO 2026-05-01 16:01:5914.90 11.99 -0.29%
AVO 2026-05-01 17:01:1815.87 11.99 -0.29%
AVO 2026-05-01 20:01:380.00 0.00 -0.29%
2026-05-04
AVO 2026-05-04 04:01:4213.87 13.72 -0.29%
AVO 2026-05-04 05:01:1813.87 13.76 -0.29%
AVO 2026-05-04 06:01:3717.00 5.53 -0.29%
AVO 2026-05-04 07:01:2413.87 13.71 -0.29%
AVO 2026-05-04 08:01:2815.67 13.00 -0.29%
AVO 2026-05-04 09:01:3613.87 13.00 -0.29%
AVO 2026-05-04 10:02:2413.78 13.77 -0.14%
AVO 2026-05-04 11:01:2613.88 13.87 0.51%
AVO 2026-05-04 12:01:3813.64 13.63 -1.23%
AVO 2026-05-04 13:01:3313.32 13.31 -3.54%
AVO 2026-05-04 14:02:2313.46 13.45 -2.53%
AVO 2026-05-04 15:01:2913.46 13.45 -2.45%
AVO 2026-05-04 16:01:3714.65 0.00 -3.48%
AVO 2026-05-04 17:01:3614.65 11.86 -3.48%
AVO 2026-05-04 20:01:470.00 0.00 -3.48%
2026-05-05
AVO 2026-05-05 04:02:0313.43 13.27 -3.48%
AVO 2026-05-05 05:01:4913.42 13.27 -3.48%
AVO 2026-05-05 06:01:3014.74 12.14 -3.48%
AVO 2026-05-05 07:01:2513.43 13.27 -3.48%
AVO 2026-05-05 08:01:3113.44 13.27 -3.48%
AVO 2026-05-05 09:01:2515.76 12.80 -3.48%
AVO 2026-05-05 10:01:3013.45 13.44 0.80%
AVO 2026-05-05 11:01:2213.56 13.55 1.74%
AVO 2026-05-05 12:01:4913.63 13.62 2.17%
AVO 2026-05-05 13:01:3313.63 13.62 2.24%
AVO 2026-05-05 14:01:3713.55 13.54 1.59%
AVO 2026-05-05 15:01:2613.59 13.58 1.81%
AVO 2026-05-05 16:01:3814.65 12.89 2.55%
AVO 2026-05-05 20:01:490.00 0.00 2.55%
2026-05-06
AVO 2026-05-06 04:01:4513.75 13.60 0.60%
AVO 2026-05-06 05:01:0616.28 13.60 0.60%
AVO 2026-05-06 06:01:1716.28 11.62 0.60%
AVO 2026-05-06 07:01:0815.27 13.60 0.60%
AVO 2026-05-06 08:01:1815.27 11.86 0.60%
AVO 2026-05-06 09:01:0615.06 12.05 -0.60%
AVO 2026-05-06 10:01:1613.57 13.55 -0.68%
AVO 2026-05-06 11:01:1013.69 13.68 0.15%
AVO 2026-05-06 12:01:2113.66 13.65 0.00%
AVO 2026-05-06 13:01:0813.65 13.64 -0.08%
AVO 2026-05-06 14:01:3513.58 13.57 -0.60%
AVO 2026-05-06 15:01:2413.73 13.72 0.60%
AVO 2026-05-06 16:01:2517.00 13.25 -0.37%
AVO 2026-05-06 17:01:1816.18 13.25 -0.37%
AVO 2026-05-06 20:01:220.00 0.00 -1.61%
2026-05-07
AVO 2026-05-07 04:01:1814.84 13.55 -1.61%
AVO 2026-05-07 05:01:0721.58 13.55 -1.61%
AVO 2026-05-07 06:02:0521.68 11.92 4.39%
AVO 2026-05-07 07:01:1713.67 13.55 4.39%
AVO 2026-05-07 08:01:2013.68 13.55 4.39%
AVO 2026-05-07 09:01:0616.37 13.07 4.39%
AVO 2026-05-07 10:01:1213.42 13.40 -1.39%
AVO 2026-05-07 11:01:0613.32 13.31 -2.05%
AVO 2026-05-07 12:01:1413.22 13.21 -2.93%
AVO 2026-05-07 13:01:1213.36 13.35 -1.83%
AVO 2026-05-07 14:01:1813.46 13.45 -1.17%
AVO 2026-05-07 15:01:0513.45 13.44 -1.17%
AVO 2026-05-07 16:01:1915.09 13.07 -2.20%
AVO 2026-05-07 20:01:170.00 0.00 -2.20%
2026-05-08
AVO 2026-05-08 04:01:2314.51 13.24 -2.20%
AVO 2026-05-08 05:01:1913.38 13.24 -2.20%
AVO 2026-05-08 06:01:1914.84 12.11 -2.20%
AVO 2026-05-08 07:01:1514.51 12.11 -2.20%
AVO 2026-05-08 08:01:1413.39 12.17 -2.20%
AVO 2026-05-08 09:01:0313.36 13.24 -2.20%
AVO 2026-05-08 10:01:1213.14 13.13 -1.18%
AVO 2026-05-08 11:01:2513.39 13.38 0.66%
AVO 2026-05-08 12:01:2013.38 13.37 0.66%
AVO 2026-05-08 13:01:0513.36 13.34 0.37%
AVO 2026-05-08 14:01:1613.17 13.16 -0.96%
AVO 2026-05-08 15:01:0913.11 13.10 -1.47%
AVO 2026-05-08 16:01:1913.17 13.00 -1.65%
AVO 2026-05-08 18:01:1215.30 13.00 -1.65%
AVO 2026-05-08 20:01:220.00 0.00 -1.65%
2026-05-11
AVO 2026-05-11 04:01:2313.15 12.97 -1.65%
AVO 2026-05-11 05:01:0414.30 13.02 -1.65%
AVO 2026-05-11 06:01:1414.56 12.36 -1.65%
AVO 2026-05-11 07:01:0213.14 13.00 0.45%
AVO 2026-05-11 08:01:1114.29 12.36 0.45%
AVO 2026-05-11 09:01:0513.15 13.01 0.45%
AVO 2026-05-11 10:01:1313.03 13.02 -0.30%
AVO 2026-05-11 11:01:0312.89 12.88 -1.43%
AVO 2026-05-11 12:01:2212.88 12.87 -1.43%
AVO 2026-05-11 13:01:1012.91 12.90 -1.28%
AVO 2026-05-11 14:01:0812.96 12.95 -0.90%
AVO 2026-05-11 15:01:1812.92 12.91 -1.20%
AVO 2026-05-11 16:01:0914.28 12.70 -2.68%
AVO 2026-05-11 18:01:2114.28 12.70 -2.75%
AVO 2026-05-11 20:01:160.00 0.00 -2.75%
2026-05-12
AVO 2026-05-12 04:01:2012.78 12.64 -2.75%
AVO 2026-05-12 05:01:0912.78 12.66 -2.75%
AVO 2026-05-12 06:01:2020.35 5.09 -2.75%
AVO 2026-05-12 07:01:1012.78 12.62 -2.75%
AVO 2026-05-12 08:01:1713.55 11.70 -2.75%
AVO 2026-05-12 09:01:1113.55 11.70 -0.38%
AVO 2026-05-12 10:01:1812.70 12.68 -0.23%
AVO 2026-05-12 11:01:0212.66 12.65 -0.46%
AVO 2026-05-12 12:01:1612.58 12.56 -1.15%
AVO 2026-05-12 13:01:0612.55 12.54 -1.22%
AVO 2026-05-12 14:01:1912.53 12.52 -1.53%
AVO 2026-05-12 15:01:0812.63 12.62 -0.61%
AVO 2026-05-12 16:01:2614.70 11.70 -0.63%
AVO 2026-05-12 20:01:250.00 0.00 -0.63%
2026-05-13
AVO 2026-05-13 04:01:2820.20 5.05 -0.63%
AVO 2026-05-13 05:01:2312.63 12.55 -0.63%
AVO 2026-05-13 06:01:1312.63 11.99 -0.63%
AVO 2026-05-13 07:01:0212.63 12.54 -0.63%
AVO 2026-05-13 08:01:1512.63 12.55 -0.63%
AVO 2026-05-13 09:01:0112.63 11.99 -0.63%
AVO 2026-05-13 10:01:1612.56 12.54 -0.55%
AVO 2026-05-13 11:01:0312.47 12.46 -1.34%
AVO 2026-05-13 12:01:2012.45 12.44 -1.49%
AVO 2026-05-13 13:01:1112.44 12.43 -1.49%
AVO 2026-05-13 14:01:1212.40 12.39 -1.89%
AVO 2026-05-13 15:01:0212.53 12.51 -0.94%
AVO 2026-05-13 16:01:2014.70 11.99 -1.27%
AVO 2026-05-13 20:01:220.00 0.00 -1.27%
2026-05-14
AVO 2026-05-14 04:01:2412.51 12.39 -1.27%
AVO 2026-05-14 05:01:1019.68 4.99 -1.27%
AVO 2026-05-14 06:01:1512.54 12.41 -1.27%
AVO 2026-05-14 07:01:1014.70 12.40 -1.27%
AVO 2026-05-14 08:01:1514.70 11.99 -1.27%
AVO 2026-05-14 09:01:1313.55 11.99 -1.27%
AVO 2026-05-14 10:01:2612.59 12.57 1.03%
AVO 2026-05-14 11:01:0512.56 12.55 0.71%
AVO 2026-05-14 13:01:2012.59 12.58 1.03%
AVO 2026-05-14 14:01:1612.50 12.49 0.32%
AVO 2026-05-14 16:01:0414.57 12.40 -0.80%
AVO 2026-05-14 17:01:2814.57 12.40 0.48%
AVO 2026-05-14 20:01:100.00 0.00 0.80%
2026-05-15
AVO 2026-05-15 04:01:0619.77 4.95 0.80%
AVO 2026-05-15 05:01:2119.77 11.10 0.80%
AVO 2026-05-15 06:01:0219.77 4.98 0.80%
AVO 2026-05-15 07:01:1914.57 11.21 0.80%
AVO 2026-05-15 08:01:0712.36 11.21 0.80%
AVO 2026-05-15 10:01:0812.23 12.22 -1.04%
AVO 2026-05-15 11:01:2612.15 12.14 -1.69%
AVO 2026-05-15 12:01:0212.16 12.15 -1.61%
AVO 2026-05-15 13:01:1912.19 12.18 -1.28%
AVO 2026-05-15 14:01:0212.20 12.19 -1.20%
AVO 2026-05-15 15:01:2012.11 12.10 -2.01%
AVO 2026-05-15 16:01:1013.43 11.45 -3.24%
AVO 2026-05-15 20:01:140.00 0.00 -3.24%
2026-05-18
AVO 2026-05-18 04:01:2312.00 11.87 -3.24%
AVO 2026-05-18 05:01:1719.12 11.95 -3.24%
AVO 2026-05-18 06:01:2719.12 11.86 0.08%
AVO 2026-05-18 07:01:0512.00 11.85 0.08%
AVO 2026-05-18 08:01:1912.00 11.90 0.08%
AVO 2026-05-18 09:01:1715.18 11.90 0.08%
AVO 2026-05-18 10:01:1012.31 12.29 2.91%
AVO 2026-05-18 11:01:0512.33 12.32 3.07%
AVO 2026-05-18 12:01:2012.35 12.34 3.32%
AVO 2026-05-18 13:01:1212.42 12.41 3.88%
AVO 2026-05-18 14:01:2112.40 12.39 3.72%
AVO 2026-05-18 15:01:0612.40 12.39 3.64%
AVO 2026-05-18 16:01:2713.43 11.89 2.93%
AVO 2026-05-18 17:01:1113.43 10.52 2.93%
AVO 2026-05-18 19:01:1113.43 12.25 2.93%
AVO 2026-05-18 20:01:210.00 0.00 2.93%
2026-05-19
AVO 2026-05-19 04:01:3212.35 12.24 2.93%
AVO 2026-05-19 05:01:0512.36 12.20 2.93%
AVO 2026-05-19 06:01:1819.43 11.21 2.93%
AVO 2026-05-19 07:01:0814.57 11.21 2.93%
AVO 2026-05-19 08:01:1513.43 11.21 2.93%
AVO 2026-05-19 09:01:0413.43 10.10 2.93%
AVO 2026-05-19 10:01:2312.48 12.47 1.59%
AVO 2026-05-19 11:01:0512.37 12.36 0.67%
AVO 2026-05-19 12:01:2512.36 12.35 0.59%
AVO 2026-05-19 13:01:0712.16 12.14 -1.09%
AVO 2026-05-19 14:01:1912.05 12.04 -2.01%
AVO 2026-05-19 15:01:0412.09 12.08 -1.59%
AVO 2026-05-19 16:01:1013.43 10.80 -0.41%
AVO 2026-05-19 19:01:1713.43 11.95 -0.41%
AVO 2026-05-19 20:01:240.00 0.00 -0.41%
2026-05-20
AVO 2026-05-20 04:01:2312.30 12.18 -0.41%
AVO 2026-05-20 06:01:1519.34 4.90 -0.41%
AVO 2026-05-20 07:01:0512.30 12.18 -0.41%
AVO 2026-05-20 08:01:1212.30 11.71 -0.41%
AVO 2026-05-20 09:01:0613.43 11.71 -0.41%
AVO 2026-05-20 10:01:1312.35 12.33 0.73%
AVO 2026-05-20 11:01:0412.40 12.39 1.38%
AVO 2026-05-20 12:01:1812.47 12.46 2.03%
AVO 2026-05-20 13:01:0412.44 12.43 1.71%
AVO 2026-05-20 14:01:1312.41 12.40 1.46%
AVO 2026-05-20 15:01:1212.38 12.37 1.30%
AVO 2026-05-20 16:01:1913.43 11.76 0.82%
AVO 2026-05-20 17:01:1313.43 12.33 0.82%
AVO 2026-05-20 18:01:2213.43 11.76 0.82%
AVO 2026-05-20 20:01:160.00 0.00 0.82%
2026-05-21
AVO 2026-05-21 04:01:2819.50 12.29 0.82%
AVO 2026-05-21 05:01:1013.00 12.35 0.00%
AVO 2026-05-21 07:01:0513.00 9.81 0.25%
AVO 2026-05-21 09:01:0813.00 8.80 0.25%
AVO 2026-05-21 10:01:1912.16 12.14 -1.39%
AVO 2026-05-21 11:01:0512.15 12.14 -1.39%
AVO 2026-05-21 12:01:1812.04 12.03 -2.29%
AVO 2026-05-21 14:01:2012.10 12.09 -1.96%
AVO 2026-05-21 15:01:0712.03 12.02 -2.53%
AVO 2026-05-21 16:01:1911.96 10.61 -3.16%
AVO 2026-05-21 17:01:1513.43 10.61 -3.16%
AVO 2026-05-21 20:01:240.00 0.00 -3.16%
2026-05-22
AVO 2026-05-22 04:01:1212.04 11.89 -0.16%
AVO 2026-05-22 05:01:2112.01 11.89 -0.24%
AVO 2026-05-22 06:01:1519.10 11.89 -0.24%
AVO 2026-05-22 07:01:0414.57 11.89 -0.24%
AVO 2026-05-22 08:01:2512.02 11.90 -0.24%
AVO 2026-05-22 09:01:0615.38 11.90 -0.24%
AVO 2026-05-22 10:01:1411.76 11.75 -1.38%
AVO 2026-05-22 11:01:0111.84 11.82 -0.89%
AVO 2026-05-22 12:01:2011.86 11.85 -0.65%
AVO 2026-05-22 13:01:3311.84 11.83 -0.81%
AVO 2026-05-22 14:01:1811.84 11.83 -0.73%
AVO 2026-05-22 15:01:1111.98 11.97 0.41%
AVO 2026-05-22 16:01:2113.02 11.45 -0.08%
AVO 2026-05-22 17:12:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000119312526237167/0001193125-26-237167-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer)
AVO 2026-05-22 19:01:0813.02 11.52 -0.08%
AVO 2026-05-22 20:01:170.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.