| AVO | 1970-01-01 03:00:00 | 14.00 | 13.05 | 1.79% |
| AVO | 2020-11-12 15:00:18 | 14.00 | 13.05 | 1.79% |
| AVO | 2020-11-12 16:00:18 | 14.00 | 13.05 | 1.79% |
| AVO | 2020-11-12 17:00:19 | 13.48 | 13.33 | -2.22% |
| AVO | 2020-11-12 18:00:19 | 13.15 | 13.10 | -2.81% |
| AVO | 2020-11-12 19:00:18 | 13.14 | 13.11 | -2.81% |
| AVO | 2020-11-12 20:00:18 | 13.15 | 13.11 | -2.74% |
| AVO | 2020-11-12 21:00:18 | 12.94 | 12.90 | -4.15% |
| AVO | 2020-11-12 22:00:19 | 13.04 | 12.91 | -4.37% |
| AVO | 2020-11-12 23:00:18 | 13.04 | 12.98 | -3.93% |
| AVO | 2020-11-13 01:01:27 | 14.20 | 12.75 | -8.66% |
| AVO | 2020-11-13 02:00:18 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 03:00:18 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 04:00:18 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 05:00:18 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 06:00:18 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 07:00:18 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 08:00:19 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 09:00:19 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 10:00:18 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 11:00:18 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 12:00:19 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 13:00:19 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 14:00:18 | 14.25 | 12.75 | -8.66% |
| AVO | 2020-11-13 15:00:19 | 199999.99 | 0.01 | -8.66% |
| AVO | 2020-11-13 16:00:18 | 13.93 | 12.97 | -8.66% |
| AVO | 2020-11-13 17:00:28 | 13.46 | 13.01 | 2.47% |
| AVO | 2020-11-13 18:00:19 | 13.20 | 13.00 | 1.39% |
| AVO | 2020-11-13 19:00:18 | 13.40 | 13.33 | 2.93% |
| AVO | 2020-11-13 20:00:18 | 13.44 | 13.32 | 3.24% |
| AVO | 2020-11-13 21:00:18 | 13.40 | 13.17 | 2.08% |
| AVO | 2020-11-13 22:00:18 | 13.31 | 13.17 | 1.77% |
| AVO | 2020-11-13 23:00:19 | 13.30 | 13.19 | 1.93% |
| AVO | 2020-11-14 01:01:14 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 02:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 03:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 04:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 05:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 06:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 07:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 08:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 09:00:19 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 10:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 11:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 12:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 13:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 14:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 15:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 16:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 17:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 18:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 19:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 20:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 21:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 22:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-14 23:00:18 | 13.73 | 12.93 | 1.85% |
| AVO | 2020-11-15 01:01:55 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 02:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 03:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 04:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 05:00:17 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 06:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 07:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 08:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 09:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 10:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 11:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 12:00:19 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 13:00:19 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 14:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 15:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 16:00:19 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 17:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 18:00:19 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 19:00:19 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 20:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 21:00:19 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 22:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-15 23:00:25 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 01:01:29 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 02:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 03:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 04:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 05:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 06:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 07:00:19 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 08:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 09:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 10:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 11:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 12:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 13:00:19 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 14:00:18 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 15:00:19 | 13.74 | 12.93 | 1.85% |
| AVO | 2020-11-16 16:00:19 | 13.85 | 12.18 | 1.85% |
| AVO | 2020-11-16 17:00:20 | 13.54 | 13.40 | 1.44% |
| AVO | 2020-11-16 18:00:19 | 13.72 | 13.59 | 2.95% |
| AVO | 2020-11-16 19:00:18 | 13.80 | 13.72 | 4.09% |
| AVO | 2020-11-16 20:00:18 | 13.89 | 13.81 | 5.00% |
| AVO | 2020-11-16 21:00:19 | 13.85 | 13.80 | 4.84% |
| AVO | 2020-11-16 22:00:19 | 14.00 | 13.94 | 5.60% |
| AVO | 2020-11-16 23:00:18 | 13.80 | 13.74 | 4.01% |
| AVO | 2020-11-17 01:01:09 | 14.39 | 13.15 | 3.86% |
| AVO | 2020-11-17 02:00:18 | 14.39 | 13.15 | 3.86% |
| AVO | 2020-11-17 03:00:18 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 04:00:18 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 05:00:18 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 06:00:18 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 07:00:18 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 08:00:19 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 09:00:19 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 10:00:18 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 11:00:18 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 12:00:19 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 13:00:19 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 14:00:19 | 14.44 | 13.15 | 3.86% |
| AVO | 2020-11-17 15:00:18 | 199999.99 | 0.01 | 3.86% |
| AVO | 2020-11-17 16:00:19 | 14.40 | 12.91 | 3.86% |
| AVO | 2020-11-17 17:00:24 | 13.99 | 13.51 | 1.02% |
| AVO | 2020-11-17 18:00:19 | 13.95 | 13.84 | -0.07% |
| AVO | 2020-11-17 19:00:18 | 13.90 | 13.67 | 1.02% |
| AVO | 2020-11-17 20:00:18 | 13.78 | 13.72 | 0.80% |
| AVO | 2020-11-17 21:00:19 | 13.80 | 13.72 | 0.07% |
| AVO | 2020-11-17 22:00:18 | 13.85 | 13.75 | 0.51% |
| AVO | 2020-11-17 23:00:18 | 13.71 | 13.66 | -0.36% |
| AVO | 2020-11-18 01:00:58 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 02:00:18 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 03:00:18 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 04:00:18 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 05:00:19 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 06:00:18 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 07:00:20 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 08:00:18 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 09:00:18 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 10:00:18 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 11:00:19 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 12:00:18 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 13:00:19 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 14:00:19 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 15:00:19 | 13.96 | 13.30 | -0.58% |
| AVO | 2020-11-18 16:00:19 | 13.96 | 12.19 | -0.58% |
| AVO | 2020-11-18 17:00:29 | 13.84 | 13.67 | 1.17% |
| AVO | 2020-11-18 18:00:19 | 13.77 | 13.70 | 0.00% |
| AVO | 2020-11-18 19:00:18 | 13.75 | 13.69 | 1.76% |
| AVO | 2020-11-18 20:00:18 | 13.75 | 13.69 | 1.76% |
| AVO | 2020-11-18 21:00:18 | 13.75 | 13.69 | 1.76% |
| AVO | 2020-11-18 22:00:19 | 13.75 | 13.69 | 1.76% |
| AVO | 2020-11-18 23:00:19 | 13.75 | 13.69 | 1.76% |
| AVO | 2020-11-19 01:01:01 | 13.75 | 13.69 | 1.76% |
| AVO | 2020-11-19 02:00:18 | 13.75 | 13.69 | 1.76% |
| AVO | 2020-11-19 03:00:18 | 13.75 | 13.69 | 1.76% |
| AVO | 2020-11-19 04:00:19 | 13.79 | 13.73 | 1.76% |
| AVO | 2020-11-19 05:00:18 | 13.96 | 13.90 | 1.76% |
| AVO | 2020-11-19 06:00:19 | 13.98 | 13.88 | 1.76% |
| AVO | 2020-11-19 07:00:19 | 13.98 | 13.90 | 1.76% |
| AVO | 2020-11-19 08:00:18 | 13.99 | 13.89 | 1.76% |
| AVO | 2020-11-19 09:00:18 | 14.34 | 14.30 | 1.76% |
| AVO | 2020-11-19 10:00:18 | 14.23 | 14.16 | 1.76% |
| AVO | 2020-11-19 11:00:19 | 14.23 | 14.16 | 1.76% |
| AVO | 2020-11-19 12:00:19 | 14.23 | 14.16 | 1.76% |
| AVO | 2020-11-19 13:00:18 | 14.23 | 14.16 | 1.76% |
| AVO | 2020-11-19 14:00:19 | 14.23 | 14.16 | 1.76% |
| AVO | 2020-11-19 15:00:19 | 199999.99 | 14.16 | 1.76% |
| AVO | 2020-11-19 16:00:18 | 15.16 | 13.23 | 1.76% |
| AVO | 2020-11-19 17:00:21 | 13.99 | 13.83 | 0.72% |
| AVO | 2020-11-19 18:00:18 | 13.92 | 13.82 | -0.29% |
| AVO | 2020-11-19 19:00:19 | 13.95 | 13.90 | 0.14% |
| AVO | 2020-11-19 20:00:18 | 13.87 | 13.81 | 0.07% |
| AVO | 2020-11-19 21:00:18 | 13.99 | 13.89 | 0.50% |
| AVO | 2020-11-19 22:00:19 | 13.97 | 13.95 | 0.43% |
| AVO | 2020-11-19 23:00:18 | 13.99 | 13.89 | 0.43% |
| AVO | 2020-11-20 01:01:07 | 14.00 | 13.80 | 0.58% |
| AVO | 2020-11-20 02:00:19 | 14.00 | 13.97 | 0.58% |
| AVO | 2020-11-20 03:00:18 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 04:00:18 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 05:00:18 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 06:00:18 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 07:00:18 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 08:00:19 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 09:00:19 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 10:00:20 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 11:00:18 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 12:00:19 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 13:00:19 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 14:00:18 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 15:00:19 | 14.07 | 13.80 | 0.58% |
| AVO | 2020-11-20 16:00:19 | 14.08 | 13.75 | 0.58% |
| AVO | 2020-11-20 17:00:23 | 13.98 | 13.85 | -0.50% |
| AVO | 2020-11-20 18:00:18 | 13.94 | 13.84 | -0.57% |
| AVO | 2020-11-20 19:00:19 | 13.91 | 13.85 | -0.50% |
| AVO | 2020-11-20 20:00:18 | 13.76 | 13.72 | -1.65% |
| AVO | 2020-11-20 21:00:19 | 13.79 | 13.71 | -1.57% |
| AVO | 2020-11-20 22:00:19 | 13.99 | 13.95 | -0.14% |
| AVO | 2020-11-20 23:00:18 | 13.90 | 13.84 | -0.50% |
| AVO | 2020-11-21 01:01:02 | 13.99 | 13.65 | -0.79% |
| AVO | 2020-11-21 02:00:18 | 13.99 | 13.65 | -0.79% |
| AVO | 2020-11-21 03:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 04:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 05:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 06:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 07:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 08:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 09:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 10:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 11:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 12:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 13:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 14:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 15:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 16:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 17:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 18:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 19:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 20:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 21:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 22:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-21 23:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 01:01:30 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 02:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 03:00:17 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 04:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 05:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 06:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 07:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 08:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 09:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 10:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 11:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 12:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 13:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 14:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 15:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 16:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 17:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 18:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 19:00:21 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 20:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 21:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 22:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-22 23:00:23 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 01:01:20 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 02:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 03:00:17 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 04:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 05:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 06:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 07:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 08:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 09:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 10:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 11:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 12:00:19 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 13:00:18 | 14.25 | 12.95 | -0.79% |
| AVO | 2020-11-23 14:00:19 | 14.25 | 12.50 | -0.79% |
| AVO | 2020-11-23 15:00:19 | 199999.99 | 12.50 | -0.79% |
| AVO | 2020-11-23 16:00:19 | 14.62 | 13.80 | -0.79% |
| AVO | 2020-11-23 17:00:20 | 13.70 | 13.56 | -0.73% |
| AVO | 2020-11-23 18:00:19 | 13.57 | 13.51 | -2.10% |
| AVO | 2020-11-23 19:00:19 | 13.49 | 13.43 | -2.39% |
| AVO | 2020-11-23 20:00:18 | 13.48 | 13.40 | -2.76% |
| AVO | 2020-11-23 21:00:18 | 13.48 | 13.41 | -2.76% |
| AVO | 2020-11-23 22:00:19 | 13.68 | 13.46 | -1.60% |
| AVO | 2020-11-23 23:00:18 | 13.56 | 13.50 | -1.96% |
| AVO | 2020-11-24 01:01:01 | 13.90 | 13.30 | -2.30% |
| AVO | 2020-11-24 02:00:18 | 13.90 | 13.30 | -2.30% |
| AVO | 2020-11-24 03:00:19 | 13.90 | 13.34 | -2.30% |
| AVO | 2020-11-24 04:00:18 | 13.90 | 13.34 | -2.30% |
| AVO | 2020-11-24 05:00:19 | 13.90 | 13.34 | -2.30% |
| AVO | 2020-11-24 06:00:17 | 13.90 | 13.34 | -2.30% |
| AVO | 2020-11-24 07:00:18 | 13.90 | 13.34 | -2.30% |
| AVO | 2020-11-24 08:00:18 | 13.90 | 13.34 | -2.30% |
| AVO | 2020-11-24 09:00:19 | 13.90 | 13.30 | -2.30% |
| AVO | 2020-11-24 10:00:19 | 13.90 | 13.30 | -2.30% |
| AVO | 2020-11-24 11:00:18 | 13.90 | 13.30 | -2.30% |
| AVO | 2020-11-24 12:00:19 | 13.90 | 13.30 | -2.30% |
| AVO | 2020-11-24 13:00:19 | 13.90 | 13.50 | -2.30% |
| AVO | 2020-11-24 14:00:18 | 13.90 | 4.67 | -2.30% |
| AVO | 2020-11-24 15:00:18 | 13.95 | 4.67 | -2.30% |
| AVO | 2020-11-24 16:00:19 | 14.32 | 13.40 | -2.30% |
| AVO | 2020-11-24 17:00:38 | 13.56 | 13.45 | -0.74% |
| AVO | 2020-11-24 18:00:21 | 13.67 | 13.55 | 0.22% |
| AVO | 2020-11-24 19:00:28 | 13.67 | 13.56 | 0.15% |
| AVO | 2020-11-24 20:00:18 | 13.74 | 13.61 | 0.29% |
| AVO | 2020-11-24 21:00:18 | 13.72 | 13.64 | 0.37% |
| AVO | 2020-11-24 22:00:19 | 13.76 | 13.71 | 0.88% |
| AVO | 2020-11-24 23:00:18 | 13.69 | 13.54 | -0.44% |
| AVO | 2020-11-25 01:00:57 | 13.94 | 13.46 | -0.44% |
| AVO | 2020-11-25 02:00:18 | 13.94 | 13.46 | -0.44% |
| AVO | 2020-11-25 03:00:18 | 13.94 | 13.46 | -0.44% |
| AVO | 2020-11-25 04:00:18 | 13.94 | 13.46 | -0.44% |
| AVO | 2020-11-25 05:00:19 | 13.94 | 13.46 | -0.44% |
| AVO | 2020-11-25 06:00:18 | 13.94 | 13.46 | -0.44% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83