investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AVO: Mission Produce, Inc. - Common Stock
Clear duplicates of prices
2026-01-26
AVO
2026-01-26 05:01:06
21.22
5.41
0.00%
AVO
2026-01-26 06:01:14
14.76
11.25
0.00%
AVO
2026-01-26 07:01:02
14.76
11.25
-0.82%
AVO
2026-01-26 08:01:11
14.76
11.62
-0.82%
AVO
2026-01-26 09:01:04
14.76
13.36
-0.82%
AVO
2026-01-26 11:01:01
13.66
13.62
1.34%
AVO
2026-01-26 12:01:11
13.54
13.52
0.59%
AVO
2026-01-26 13:00:58
13.57
13.56
0.82%
AVO
2026-01-26 14:01:23
13.47
13.45
0.00%
AVO
2026-01-26 15:01:40
13.54
13.51
0.59%
AVO
2026-01-26 16:01:22
13.61
13.59
1.04%
AVO
2026-01-26 17:01:03
14.00
13.39
0.82%
AVO
2026-01-26 21:01:37
0.00
0.00
0.82%
2026-01-27
AVO
2026-01-27 05:01:04
21.71
5.93
0.82%
AVO
2026-01-27 06:01:26
16.11
13.48
0.82%
AVO
2026-01-27 07:00:58
15.81
11.41
0.82%
AVO
2026-01-27 08:01:16
15.81
13.48
0.82%
AVO
2026-01-27 09:01:04
15.43
13.48
0.82%
AVO
2026-01-27 11:01:08
13.36
13.33
-1.63%
AVO
2026-01-27 12:01:13
13.36
13.34
-1.63%
AVO
2026-01-27 13:00:58
13.48
13.47
-0.59%
AVO
2026-01-27 14:01:12
13.42
13.40
-1.19%
AVO
2026-01-27 15:01:11
13.45
13.44
-0.82%
AVO
2026-01-27 16:01:11
13.47
13.45
-0.74%
AVO
2026-01-27 17:01:04
14.63
12.54
-0.74%
AVO
2026-01-27 18:01:18
14.63
13.46
-0.74%
AVO
2026-01-27 19:01:00
14.63
12.54
-0.37%
AVO
2026-01-27 20:01:19
14.63
12.54
-0.15%
AVO
2026-01-27 21:01:08
0.00
0.00
-0.15%
AVO
2026-01-27 22:01:37
14.63
12.54
-0.15%
2026-01-28
AVO
2026-01-28 05:01:09
21.84
13.45
-0.15%
AVO
2026-01-28 06:01:16
15.85
13.45
-0.15%
AVO
2026-01-28 07:01:04
16.00
13.76
2.14%
AVO
2026-01-28 08:01:12
14.23
13.47
2.21%
AVO
2026-01-28 10:01:07
14.23
13.75
2.95%
AVO
2026-01-28 11:00:59
13.62
13.60
1.11%
AVO
2026-01-28 12:01:10
13.49
13.47
0.15%
AVO
2026-01-28 13:00:59
13.44
13.43
-0.22%
AVO
2026-01-28 14:01:07
13.44
13.42
-0.22%
AVO
2026-01-28 15:01:02
13.41
13.40
-0.44%
AVO
2026-01-28 16:01:34
13.38
13.37
-0.59%
AVO
2026-01-28 17:01:19
14.23
13.09
-1.11%
AVO
2026-01-28 19:01:09
14.23
13.27
-1.11%
AVO
2026-01-28 20:01:16
13.60
13.27
1.86%
AVO
2026-01-28 21:01:19
0.00
0.00
1.86%
2026-01-29
AVO
2026-01-29 05:01:04
21.22
13.30
1.86%
AVO
2026-01-29 06:01:19
14.76
13.30
1.86%
AVO
2026-01-29 08:01:12
14.59
13.30
0.30%
AVO
2026-01-29 10:01:07
14.76
13.30
0.07%
AVO
2026-01-29 11:01:01
13.22
13.19
-0.74%
AVO
2026-01-29 12:01:14
13.22
13.20
-0.67%
AVO
2026-01-29 13:01:08
13.22
13.19
-0.67%
AVO
2026-01-29 14:01:16
13.32
13.30
0.00%
AVO
2026-01-29 15:01:33
13.37
13.35
0.37%
AVO
2026-01-29 16:01:14
13.35
13.34
0.22%
AVO
2026-01-29 17:01:10
0.00
13.16
-0.07%
AVO
2026-01-29 18:01:30
13.60
13.16
-0.08%
AVO
2026-01-29 19:01:10
13.43
13.16
0.00%
AVO
2026-01-29 21:01:15
0.00
0.00
0.00%
2026-01-30
AVO
2026-01-30 05:01:01
20.55
12.54
0.00%
AVO
2026-01-30 06:01:18
14.42
12.54
0.00%
AVO
2026-01-30 09:01:02
14.42
13.00
-0.68%
AVO
2026-01-30 10:01:13
13.19
13.00
-0.68%
AVO
2026-01-30 11:01:01
13.20
13.19
-0.68%
AVO
2026-01-30 12:01:11
13.24
13.22
-0.38%
AVO
2026-01-30 13:01:04
13.26
13.23
-0.38%
AVO
2026-01-30 14:01:10
13.25
13.23
-0.30%
AVO
2026-01-30 15:01:05
13.39
13.37
0.75%
AVO
2026-01-30 16:01:08
13.42
13.41
1.05%
AVO
2026-01-30 17:01:08
23.00
13.39
1.35%
AVO
2026-01-30 18:01:20
14.70
13.40
0.90%
AVO
2026-01-30 19:01:01
14.54
12.54
0.90%
AVO
2026-01-30 21:01:19
0.00
0.00
0.90%
2026-02-02
AVO
2026-02-02 05:00:58
20.91
12.70
0.90%
AVO
2026-02-02 06:01:08
14.30
12.70
-0.98%
AVO
2026-02-02 07:01:07
13.45
12.70
-0.98%
AVO
2026-02-02 08:01:15
14.30
12.70
-0.75%
AVO
2026-02-02 09:01:03
13.60
12.70
-0.75%
AVO
2026-02-02 10:01:13
13.47
13.37
-0.75%
AVO
2026-02-02 11:01:01
13.45
13.40
-0.30%
AVO
2026-02-02 12:01:11
13.47
13.46
0.00%
AVO
2026-02-02 13:01:05
13.54
13.52
0.60%
AVO
2026-02-02 14:01:09
13.52
13.50
0.38%
AVO
2026-02-02 15:01:21
13.52
13.51
0.45%
AVO
2026-02-02 16:01:29
13.48
13.47
0.15%
AVO
2026-02-02 17:01:03
14.20
13.37
-0.23%
AVO
2026-02-02 18:01:26
14.20
13.37
-0.22%
AVO
2026-02-02 19:01:08
14.82
13.43
-0.22%
AVO
2026-02-02 21:01:22
0.00
0.00
-0.22%
2026-02-03
AVO
2026-02-03 05:01:00
13.38
5.80
-0.22%
AVO
2026-02-03 06:01:12
14.52
12.06
-0.30%
AVO
2026-02-03 08:01:08
14.52
13.13
-0.30%
AVO
2026-02-03 09:01:03
13.38
13.13
-0.30%
AVO
2026-02-03 11:00:57
13.49
13.46
0.37%
AVO
2026-02-03 12:01:10
13.40
13.37
-0.22%
AVO
2026-02-03 13:01:10
13.27
13.26
-1.19%
AVO
2026-02-03 14:01:19
13.34
13.32
-0.67%
AVO
2026-02-03 15:01:06
13.10
13.08
-2.45%
AVO
2026-02-03 16:01:18
13.22
13.19
-1.34%
AVO
2026-02-03 17:01:08
13.54
13.15
0.67%
AVO
2026-02-03 18:01:21
13.60
13.30
0.67%
AVO
2026-02-03 19:01:08
14.00
13.30
0.67%
AVO
2026-02-03 21:01:24
0.00
0.00
0.67%
2026-02-04
AVO
2026-02-04 05:01:06
21.63
13.42
0.67%
AVO
2026-02-04 06:01:12
15.19
13.43
0.67%
AVO
2026-02-04 07:01:02
15.19
13.22
0.67%
AVO
2026-02-04 08:01:07
14.67
13.43
0.67%
AVO
2026-02-04 09:00:57
15.19
13.43
0.67%
AVO
2026-02-04 10:01:12
14.76
13.43
1.86%
AVO
2026-02-04 11:00:59
14.02
13.97
3.50%
AVO
2026-02-04 12:01:26
13.90
13.88
2.83%
AVO
2026-02-04 14:01:30
13.92
13.90
2.90%
AVO
2026-02-04 15:01:05
13.90
13.88
2.90%
AVO
2026-02-04 16:01:17
13.73
13.70
1.56%
AVO
2026-02-04 17:00:58
13.89
13.64
1.19%
AVO
2026-02-04 18:01:16
13.89
13.64
1.18%
AVO
2026-02-04 21:01:38
0.00
0.00
1.18%
2026-02-05
AVO
2026-02-05 05:01:08
15.03
13.58
1.18%
AVO
2026-02-05 06:01:16
14.95
13.57
1.18%
AVO
2026-02-05 07:01:11
14.95
12.99
1.18%
AVO
2026-02-05 08:01:16
14.95
13.58
1.18%
AVO
2026-02-05 09:01:00
13.67
13.25
1.18%
AVO
2026-02-05 10:01:11
14.80
13.25
-0.15%
2026-02-06
AVO
2026-02-06 10:01:25
14.61
13.80
1.98%
AVO
2026-02-06 11:01:03
14.16
14.13
1.90%
AVO
2026-02-06 12:01:15
13.93
13.91
0.22%
AVO
2026-02-06 13:01:09
13.95
13.93
0.37%
AVO
2026-02-06 14:01:19
13.90
13.88
0.00%
AVO
2026-02-06 15:01:10
13.91
13.90
0.15%
AVO
2026-02-06 16:01:20
13.95
13.93
0.37%
AVO
2026-02-06 17:01:09
14.06
13.08
1.10%
AVO
2026-02-06 18:01:17
14.06
13.08
1.08%
AVO
2026-02-06 19:01:07
14.36
13.08
1.08%
AVO
2026-02-06 21:01:08
0.00
0.00
1.08%
2026-02-09
AVO
2026-02-09 05:01:09
14.04
13.94
1.08%
AVO
2026-02-09 06:01:18
14.04
13.94
-0.36%
AVO
2026-02-09 07:01:08
15.22
12.75
-0.50%
AVO
2026-02-09 08:01:14
14.23
13.92
-0.50%
AVO
2026-02-09 10:01:14
14.12
13.92
-0.50%
AVO
2026-02-09 11:01:01
13.93
13.85
-1.15%
AVO
2026-02-09 12:01:12
13.96
13.94
-0.50%
AVO
2026-02-09 13:01:06
13.88
13.86
-1.15%
AVO
2026-02-09 14:01:11
13.76
13.73
-2.02%
AVO
2026-02-09 15:01:06
13.72
13.70
-2.23%
AVO
2026-02-09 16:01:43
13.78
13.77
-1.73%
AVO
2026-02-09 17:01:02
14.20
13.52
-2.66%
AVO
2026-02-09 18:01:10
14.20
13.52
-2.64%
2026-02-10
AVO
2026-02-10 05:01:12
15.01
13.56
-2.64%
AVO
2026-02-10 06:01:16
15.01
13.55
-2.64%
AVO
2026-02-10 07:01:02
15.01
12.43
-2.64%
AVO
2026-02-10 08:01:17
15.01
13.56
-2.64%
AVO
2026-02-10 09:01:10
15.01
13.56
0.00%
AVO
2026-02-10 10:01:18
14.95
13.56
0.00%
AVO
2026-02-10 11:01:03
13.55
13.53
-0.78%
AVO
2026-02-10 12:01:08
13.60
13.58
-0.43%
AVO
2026-02-10 13:01:20
13.64
13.63
0.00%
AVO
2026-02-10 14:09:31
13.82
13.80
1.21%
AVO
2026-02-10 15:01:25
13.74
13.72
0.64%
AVO
2026-02-10 16:01:18
13.76
13.75
0.78%
AVO
2026-02-10 17:01:09
13.95
13.57
0.50%
AVO
2026-02-10 18:02:04
13.95
13.57
0.51%
AVO
2026-02-10 21:01:37
0.00
0.00
0.51%
2026-02-11
AVO
2026-02-11 05:01:05
21.93
13.61
0.51%
AVO
2026-02-11 06:01:13
15.80
13.62
0.51%
AVO
2026-02-11 07:01:02
15.80
11.95
0.51%
AVO
2026-02-11 08:01:09
14.35
13.62
0.51%
AVO
2026-02-11 09:00:58
14.35
13.62
-0.44%
AVO
2026-02-11 10:01:08
14.35
12.70
-0.44%
AVO
2026-02-11 11:01:18
13.82
13.80
0.73%
AVO
2026-02-11 12:01:12
13.72
13.70
0.07%
AVO
2026-02-11 13:01:02
13.82
13.78
0.66%
AVO
2026-02-11 14:01:15
13.72
13.71
0.00%
AVO
2026-02-11 15:01:02
13.68
13.67
-0.29%
AVO
2026-02-11 16:01:19
13.66
13.64
-0.44%
AVO
2026-02-11 17:01:05
14.23
13.57
-0.37%
AVO
2026-02-11 18:01:34
14.23
13.57
-0.36%
AVO
2026-02-11 21:01:21
0.00
0.00
-0.36%
2026-02-12
AVO
2026-02-12 05:01:09
21.67
13.57
-0.36%
AVO
2026-02-12 06:01:30
15.07
13.57
-0.36%
AVO
2026-02-12 07:01:11
15.07
12.15
-0.36%
AVO
2026-02-12 08:01:15
15.07
13.57
-0.36%
AVO
2026-02-12 11:01:30
13.65
13.63
-0.07%
AVO
2026-02-12 12:01:43
13.73
13.71
0.51%
AVO
2026-02-12 13:06:45
13.75
13.73
0.66%
AVO
2026-02-12 14:01:16
13.79
13.76
0.95%
AVO
2026-02-12 15:01:21
13.89
13.87
1.68%
AVO
2026-02-12 16:01:19
13.95
13.94
2.04%
AVO
2026-02-12 17:01:42
14.23
13.59
1.97%
AVO
2026-02-12 18:01:12
14.23
13.59
0.00%
AVO
2026-02-12 19:01:14
14.23
13.07
0.00%
AVO
2026-02-12 21:01:38
0.00
0.00
0.00%
2026-02-13
AVO
2026-02-13 05:02:31
21.73
13.84
0.00%
AVO
2026-02-13 06:01:16
15.12
13.84
0.00%
AVO
2026-02-13 07:01:03
15.12
12.99
-0.59%
AVO
2026-02-13 08:02:19
15.12
13.83
-0.59%
AVO
2026-02-13 10:01:23
14.02
13.86
-0.59%
AVO
2026-02-13 11:01:39
14.05
14.02
0.88%
AVO
2026-02-13 12:01:12
14.27
14.25
2.49%
AVO
2026-02-13 13:01:43
14.40
14.38
3.15%
AVO
2026-02-13 14:01:38
14.32
14.28
2.78%
AVO
2026-02-13 15:01:03
14.38
14.35
3.15%
AVO
2026-02-13 16:01:12
14.39
14.38
3.44%
AVO
2026-02-13 17:01:01
14.45
13.55
3.29%
AVO
2026-02-13 18:01:11
14.48
13.55
3.23%
AVO
2026-02-13 19:00:58
14.48
13.55
2.73%
AVO
2026-02-13 21:01:28
0.00
0.00
2.73%
2026-02-17
AVO
2026-02-17 05:01:11
14.48
14.25
2.73%
AVO
2026-02-17 06:01:09
14.47
14.23
2.73%
AVO
2026-02-17 07:01:06
15.70
12.99
2.73%
AVO
2026-02-17 08:01:15
15.70
12.99
-0.93%
AVO
2026-02-17 09:01:06
15.70
12.99
-0.43%
AVO
2026-02-17 10:01:09
16.96
12.99
-0.43%
AVO
2026-02-17 11:01:05
14.40
14.34
0.22%
AVO
2026-02-17 12:01:15
14.35
14.32
-0.22%
AVO
2026-02-17 13:01:08
14.39
14.38
0.14%
AVO
2026-02-17 14:01:09
14.48
14.46
0.79%
AVO
2026-02-17 15:01:07
14.46
14.45
0.72%
AVO
2026-02-17 16:01:12
14.42
14.40
0.36%
AVO
2026-02-17 17:01:07
15.10
12.99
0.50%
AVO
2026-02-17 18:01:11
15.10
14.17
0.49%
AVO
2026-02-17 20:01:11
15.11
14.17
0.49%
AVO
2026-02-17 21:01:51
0.00
0.00
0.49%
2026-02-18
AVO
2026-02-18 05:01:05
22.98
14.14
0.49%
AVO
2026-02-18 06:01:12
15.98
14.14
0.49%
AVO
2026-02-18 08:01:13
15.81
14.14
0.49%
AVO
2026-02-18 09:01:09
15.66
14.14
0.49%
AVO
2026-02-18 10:01:14
17.10
14.14
0.49%
AVO
2026-02-18 11:01:06
14.70
14.64
1.60%
AVO
2026-02-18 12:01:11
14.67
14.66
1.74%
AVO
2026-02-18 13:01:07
14.65
14.63
1.60%
AVO
2026-02-18 14:01:12
14.63
14.62
1.46%
AVO
2026-02-18 15:01:09
14.67
14.66
1.74%
AVO
2026-02-18 16:01:15
14.82
14.81
2.78%
AVO
2026-02-18 17:01:07
14.99
12.74
2.37%
AVO
2026-02-18 18:01:13
14.99
14.25
2.36%
AVO
2026-02-18 21:01:46
0.00
0.00
2.36%
2026-02-19
AVO
2026-02-19 05:01:08
14.86
14.66
2.36%
AVO
2026-02-19 06:01:14
14.87
14.65
2.36%
AVO
2026-02-19 07:01:21
16.13
13.16
2.36%
AVO
2026-02-19 08:01:11
14.97
14.64
2.36%
AVO
2026-02-19 09:01:07
14.76
14.47
-0.55%
AVO
2026-02-19 11:01:04
14.78
14.76
0.07%
AVO
2026-02-19 12:01:14
14.79
14.77
0.21%
AVO
2026-02-19 13:01:06
14.92
14.90
1.04%
AVO
2026-02-19 14:01:10
14.97
14.95
1.46%
AVO
2026-02-19 15:01:07
14.82
14.78
0.42%
AVO
2026-02-19 16:01:13
14.74
14.71
-0.14%
AVO
2026-02-19 17:01:08
15.48
12.50
0.35%
AVO
2026-02-19 18:01:14
15.48
12.96
0.34%
AVO
2026-02-19 21:01:41
0.00
0.00
0.34%
2026-02-20
AVO
2026-02-20 05:01:05
14.91
14.70
0.34%
AVO
2026-02-20 07:01:06
16.71
12.99
0.34%
AVO
2026-02-20 08:01:11
16.56
12.99
0.34%
AVO
2026-02-20 09:01:11
16.71
12.99
0.34%
AVO
2026-02-20 10:01:12
16.70
14.62
-1.36%
AVO
2026-02-20 11:01:05
14.74
14.69
-0.54%
AVO
2026-02-20 12:01:11
14.85
14.82
0.14%
AVO
2026-02-20 13:01:28
14.90
14.88
0.61%
AVO
2026-02-20 14:01:21
14.81
14.78
0.07%
AVO
2026-02-20 15:01:18
14.74
14.72
-0.47%
AVO
2026-02-20 16:01:12
14.60
14.59
-1.42%
AVO
2026-02-20 17:01:46
16.49
14.25
-1.90%
AVO
2026-02-20 18:01:15
16.49
14.25
-1.89%
AVO
2026-02-20 19:01:05
15.76
14.25
-1.89%
AVO
2026-02-20 20:01:23
16.49
14.25
-1.89%
AVO
2026-02-20 21:02:10
0.00
0.00
-1.89%
2026-02-23
AVO
2026-02-23 05:01:14
14.62
14.39
-1.89%
AVO
2026-02-23 06:01:12
14.62
14.52
-1.89%
AVO
2026-02-23 07:01:01
15.87
14.40
-1.89%
AVO
2026-02-23 08:01:11
15.87
14.50
-1.89%
AVO
2026-02-23 09:00:59
14.62
14.50
-1.89%
AVO
2026-02-23 10:01:12
14.58
14.50
-1.89%
AVO
2026-02-23 11:01:00
14.24
14.20
-1.96%
AVO
2026-02-23 12:01:19
14.18
14.14
-2.23%
AVO
2026-02-23 13:01:09
14.19
14.15
-2.30%
AVO
2026-02-23 14:01:20
14.23
14.20
-1.96%
AVO
2026-02-23 15:01:06
14.22
14.21
-2.03%
AVO
2026-02-23 16:01:14
14.20
14.18
-2.23%
AVO
2026-02-23 17:01:09
14.29
13.25
-1.82%
AVO
2026-02-23 18:01:10
14.29
13.25
-1.86%
AVO
2026-02-23 21:01:34
0.00
0.00
-1.86%
2026-02-24
AVO
2026-02-24 05:01:07
14.35
14.15
-1.86%
AVO
2026-02-24 06:01:12
14.36
14.15
-1.86%
AVO
2026-02-24 07:01:01
16.28
12.99
-1.86%
AVO
2026-02-24 08:01:09
16.28
14.14
-1.86%
AVO
2026-02-24 11:01:01
14.29
14.26
0.14%
AVO
2026-02-24 12:01:11
14.36
14.35
0.83%
AVO
2026-02-24 13:01:11
14.39
14.38
1.03%
AVO
2026-02-24 14:01:38
14.43
14.42
1.31%
AVO
2026-02-24 15:01:32
14.45
14.44
1.38%
AVO
2026-02-24 16:01:46
14.46
14.45
1.58%
AVO
2026-02-24 17:01:21
14.89
13.37
1.58%
AVO
2026-02-24 18:01:25
14.89
13.37
1.62%
AVO
2026-02-24 21:01:28
0.00
0.00
1.62%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
