$AVO: Mission Produce, Inc. - Common Stock
2025-06-03 AVO 2025-06-03 00:00:55 0.00 0.00 -0.72% AVO 2025-06-03 05:00:51 15.19 9.88 -0.72% AVO 2025-06-03 08:00:55 13.02 10.08 -0.72% AVO 2025-06-03 09:00:49 11.10 10.08 -0.72% AVO 2025-06-03 10:00:55 11.15 11.12 0.45% AVO 2025-06-03 11:00:44 11.10 11.06 0.00% AVO 2025-06-03 12:00:56 11.12 11.08 0.27% AVO 2025-06-03 13:00:51 11.22 11.21 1.07% AVO 2025-06-03 14:00:53 11.29 11.28 1.61% AVO 2025-06-03 15:00:46 11.19 11.18 0.81% AVO 2025-06-03 16:00:50 11.12 11.11 0.09% AVO 2025-06-03 17:00:50 11.39 11.05 0.27% AVO 2025-06-03 21:00:49 0.00 0.00 0.27% 2025-06-04 AVO 2025-06-04 05:00:50 16.14 9.88 0.27% AVO 2025-06-04 06:00:53 12.47 9.88 0.27% AVO 2025-06-04 07:00:52 12.47 11.07 0.27% AVO 2025-06-04 08:00:55 13.02 11.07 0.27% AVO 2025-06-04 09:00:51 13.02 10.13 0.27% AVO 2025-06-04 10:00:51 11.05 11.02 -0.63% AVO 2025-06-04 11:00:45 10.97 10.96 -1.26% AVO 2025-06-04 12:00:51 10.82 10.81 -2.61% AVO 2025-06-04 13:00:49 10.82 10.80 -2.70% AVO 2025-06-04 14:00:53 10.80 10.79 -2.79% AVO 2025-06-04 15:00:48 10.65 10.63 -4.23% AVO 2025-06-04 16:00:53 10.58 10.57 -4.77% AVO 2025-06-04 17:00:48 11.48 10.37 -4.77% AVO 2025-06-04 18:00:49 11.48 10.32 -4.77% AVO 2025-06-04 21:00:53 0.00 0.00 -4.77% 2025-06-05 AVO 2025-06-05 05:00:51 16.14 9.31 -4.77% AVO 2025-06-05 08:00:52 11.77 9.31 -4.77% AVO 2025-06-05 09:00:46 13.02 9.31 -4.77% AVO 2025-06-05 10:00:54 10.40 10.25 -1.44% AVO 2025-06-05 11:00:43 10.19 10.15 -3.69% AVO 2025-06-05 12:00:55 10.18 10.16 -3.69% AVO 2025-06-05 13:00:48 10.22 10.18 -3.51% AVO 2025-06-05 14:00:54 10.33 10.31 -2.25% AVO 2025-06-05 15:00:49 10.52 10.50 -0.63% AVO 2025-06-05 16:00:51 10.52 10.50 -0.72% AVO 2025-06-05 16:27:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000180297425000027/0001802974-25-000027-index.htm 8-K - Mission Produce, Inc. (0001802974) (Filer) AVO 2025-06-05 16:37:01 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1802974/000180297425000028/0001802974-25-000028-index.htm 10-Q - Mission Produce, Inc. (0001802974) (Filer) AVO 2025-06-05 17:00:49 11.00 10.03 0.28% AVO 2025-06-05 18:00:59 11.40 10.06 4.54% AVO 2025-06-05 19:00:49 11.40 10.50 -4.82% AVO 2025-06-05 20:00:51 11.40 10.50 2.17% AVO 2025-06-05 21:00:50 0.00 0.00 2.17% 2025-06-06 AVO 2025-06-06 05:00:47 12.15 10.75 2.17% AVO 2025-06-06 06:00:57 12.15 10.80 2.17% AVO 2025-06-06 08:00:53 11.83 10.61 2.93% AVO 2025-06-06 09:00:55 11.83 10.65 2.36% AVO 2025-06-06 10:00:56 11.09 10.98 4.73% AVO 2025-06-06 11:00:51 11.01 10.98 4.73% AVO 2025-06-06 12:00:55 11.00 10.97 4.73% AVO 2025-06-06 13:00:51 11.03 11.01 4.91% AVO 2025-06-06 14:00:59 11.01 11.00 4.82% AVO 2025-06-06 15:00:51 11.03 11.01 4.91% AVO 2025-06-06 16:00:58 11.04 11.01 5.01% AVO 2025-06-06 17:00:51 12.00 10.81 5.05% AVO 2025-06-06 18:01:00 12.00 9.24 5.05% AVO 2025-06-06 21:00:52 0.00 0.00 5.05% 2025-06-09 AVO 2025-06-09 05:00:48 13.02 8.97 5.05% AVO 2025-06-09 06:00:55 13.02 10.19 5.05% AVO 2025-06-09 09:00:49 11.50 10.70 5.05% AVO 2025-06-09 10:00:52 11.27 11.24 2.38% AVO 2025-06-09 11:00:50 11.50 11.46 4.57% AVO 2025-06-09 12:00:50 11.51 11.50 4.67% AVO 2025-06-09 13:00:50 11.49 11.47 4.38% AVO 2025-06-09 14:00:55 11.50 11.48 4.48% AVO 2025-06-09 15:00:49 11.51 11.50 4.67% AVO 2025-06-09 16:00:54 11.52 11.50 4.57% AVO 2025-06-09 17:00:47 14.27 11.28 4.35% AVO 2025-06-09 18:00:57 13.02 9.60 4.35% AVO 2025-06-09 21:00:45 0.00 0.00 4.35% 2025-06-10 AVO 2025-06-10 05:00:44 13.02 9.60 4.35% AVO 2025-06-10 07:00:48 13.02 10.51 4.35% AVO 2025-06-10 08:00:55 13.02 11.48 1.27% AVO 2025-06-10 09:00:46 11.70 11.48 1.27% AVO 2025-06-10 10:00:56 11.42 11.40 -0.82% AVO 2025-06-10 11:00:47 11.51 11.49 0.00% AVO 2025-06-10 12:00:56 11.44 11.42 -0.63% AVO 2025-06-10 13:00:50 11.59 11.57 0.73% AVO 2025-06-10 14:00:51 11.55 11.53 0.54% AVO 2025-06-10 15:00:47 11.52 11.51 0.09% AVO 2025-06-10 16:00:51 11.51 11.50 0.00% AVO 2025-06-10 17:00:47 11.52 11.28 0.00% AVO 2025-06-10 18:00:57 11.70 10.17 0.00% AVO 2025-06-10 21:00:50 0.00 0.00 0.00% 2025-06-11 AVO 2025-06-11 05:00:51 12.70 11.45 0.00% AVO 2025-06-11 06:00:51 12.58 11.39 0.00% AVO 2025-06-11 09:00:46 12.70 11.39 0.00% AVO 2025-06-11 10:00:55 11.53 11.50 0.17% AVO 2025-06-11 11:00:47 11.51 11.50 0.17% AVO 2025-06-11 12:00:50 11.51 11.49 0.09% AVO 2025-06-11 13:00:45 11.53 11.51 0.17% AVO 2025-06-11 14:00:48 11.53 11.52 0.26% AVO 2025-06-11 15:00:45 11.51 11.49 0.00% AVO 2025-06-11 16:00:50 11.52 11.51 0.17% AVO 2025-06-11 17:00:44 12.70 11.40 0.17% AVO 2025-06-11 19:00:49 12.70 11.55 0.87% AVO 2025-06-11 20:00:51 12.70 11.60 0.87% AVO 2025-06-11 21:00:48 0.00 0.00 0.87% 2025-06-12 AVO 2025-06-12 05:00:49 12.70 9.60 0.87% AVO 2025-06-12 08:00:56 12.70 10.52 0.87% AVO 2025-06-12 09:00:48 11.65 11.60 0.78% AVO 2025-06-12 10:00:54 11.68 11.64 1.30% AVO 2025-06-12 11:00:46 11.83 11.78 2.61% AVO 2025-06-12 12:00:55 11.85 11.83 2.78% AVO 2025-06-12 13:00:43 11.82 11.80 2.61% AVO 2025-06-12 14:00:51 11.83 11.81 2.70% AVO 2025-06-12 15:00:47 11.86 11.84 2.96% AVO 2025-06-12 16:00:49 12.16 12.14 5.57% AVO 2025-06-12 17:00:49 12.61 11.90 5.73% AVO 2025-06-12 18:00:54 12.61 11.89 5.73% AVO 2025-06-12 21:00:50 0.00 0.00 5.73% 2025-06-13 AVO 2025-06-13 12:00:50 12.25 12.23 0.95% AVO 2025-06-13 13:00:48 12.29 12.25 1.30% AVO 2025-06-13 14:00:55 12.26 12.24 0.95% AVO 2025-06-13 15:00:50 12.29 12.27 1.39% AVO 2025-06-13 16:00:57 12.36 12.33 1.91% AVO 2025-06-13 17:00:47 13.31 12.09 1.57% AVO 2025-06-13 18:00:56 13.31 11.25 1.57% AVO 2025-06-13 19:00:50 13.38 11.25 1.57% AVO 2025-06-13 21:00:55 0.00 0.00 1.57% 2025-06-16 AVO 2025-06-16 05:00:51 13.82 11.46 1.57% AVO 2025-06-16 08:00:53 13.51 11.46 1.57% AVO 2025-06-16 10:00:57 12.52 12.48 1.40% AVO 2025-06-16 11:00:47 12.52 12.50 1.48% AVO 2025-06-16 12:00:52 12.45 12.43 1.07% AVO 2025-06-16 13:00:49 12.52 12.50 1.48% AVO 2025-06-16 14:00:55 12.49 12.47 1.40% AVO 2025-06-16 15:00:47 12.56 12.55 1.98% AVO 2025-06-16 16:00:54 12.51 12.49 1.40% AVO 2025-06-16 17:00:46 13.73 12.27 1.46% AVO 2025-06-16 18:00:56 13.87 11.46 1.46% AVO 2025-06-16 21:00:47 0.00 0.00 1.46% 2025-06-17 AVO 2025-06-17 05:01:18 13.87 10.49 1.46% AVO 2025-06-17 08:00:52 13.87 12.43 1.46% AVO 2025-06-17 10:00:54 12.50 12.47 0.00% AVO 2025-06-17 11:00:45 12.55 12.53 0.24% AVO 2025-06-17 12:00:52 12.59 12.57 0.65% AVO 2025-06-17 13:00:49 12.62 12.60 0.97% AVO 2025-06-17 14:00:54 12.58 12.55 0.57% AVO 2025-06-17 15:00:52 12.52 12.50 0.00% AVO 2025-06-17 16:00:53 12.40 12.37 -0.89% AVO 2025-06-17 17:00:45 14.05 11.80 -0.96% AVO 2025-06-17 21:00:46 0.00 0.00 -0.96% 2025-06-18 AVO 2025-06-18 05:00:54 13.86 10.80 -0.96% AVO 2025-06-18 08:00:55 13.11 11.12 -0.96% AVO 2025-06-18 09:00:52 12.44 11.27 -0.96% AVO 2025-06-18 10:00:55 12.55 12.51 1.36% AVO 2025-06-18 11:00:53 12.66 12.65 2.16% AVO 2025-06-18 12:00:50 12.56 12.53 1.36% AVO 2025-06-18 13:00:47 12.64 12.63 2.08% AVO 2025-06-18 14:00:56 12.57 12.54 1.44% AVO 2025-06-18 15:00:53 12.48 12.46 0.80% AVO 2025-06-18 16:01:00 12.54 12.51 1.28% AVO 2025-06-18 17:00:49 13.11 12.30 1.37% AVO 2025-06-18 18:00:53 13.11 12.21 1.37% AVO 2025-06-18 21:00:52 0.00 0.00 1.37% 2025-06-20 AVO 2025-06-20 05:00:42 12.59 11.17 1.37% AVO 2025-06-20 06:00:49 14.05 12.48 1.37% AVO 2025-06-20 09:00:44 14.05 12.55 1.37% AVO 2025-06-20 10:00:53 12.54 12.51 0.00% AVO 2025-06-20 11:00:47 12.48 12.47 -0.40% AVO 2025-06-20 12:00:51 12.50 12.48 -0.24% AVO 2025-06-20 13:00:45 12.63 12.61 0.73% AVO 2025-06-20 14:00:56 12.55 12.53 0.16% AVO 2025-06-20 15:00:45 12.53 12.52 0.00% AVO 2025-06-20 16:03:02 15.50 12.44 0.24% AVO 2025-06-20 17:02:48 14.05 12.44 0.24% AVO 2025-06-20 21:00:47 0.00 0.00 0.24% 2025-06-23 AVO 2025-06-23 05:00:45 14.10 11.17 0.24% AVO 2025-06-23 08:02:00 12.61 11.17 0.24% AVO 2025-06-23 09:01:08 14.05 11.17 0.24% AVO 2025-06-23 10:01:56 12.70 12.59 0.56% AVO 2025-06-23 11:00:47 12.55 12.53 -0.08% AVO 2025-06-23 12:00:49 12.43 12.42 -1.04% AVO 2025-06-23 13:00:49 12.31 12.27 -2.07% AVO 2025-06-23 14:00:55 12.30 12.28 -2.07% AVO 2025-06-23 15:00:45 12.17 12.15 -3.19% AVO 2025-06-23 16:00:55 12.25 12.24 -2.55% AVO 2025-06-23 17:00:47 12.50 10.98 -2.39% AVO 2025-06-23 18:00:52 12.50 11.14 -2.39% AVO 2025-06-23 21:00:51 0.00 0.00 -2.39% 2025-06-24 AVO 2025-06-24 05:00:45 13.38 11.01 -2.39% AVO 2025-06-24 06:00:58 12.33 11.01 -2.39% AVO 2025-06-24 09:00:45 12.33 10.98 -2.39% AVO 2025-06-24 10:00:52 12.11 12.10 -1.27% AVO 2025-06-24 11:00:47 12.35 12.33 0.72% AVO 2025-06-24 13:00:55 12.34 12.33 0.72% AVO 2025-06-24 14:00:53 12.39 12.35 0.72% AVO 2025-06-24 15:00:47 12.42 12.40 1.27% AVO 2025-06-24 16:00:59 12.33 12.32 0.56% AVO 2025-06-24 17:00:52 12.55 12.09 0.65% AVO 2025-06-24 18:00:57 12.55 10.98 0.65% AVO 2025-06-24 21:00:46 0.00 0.00 0.65% 2025-06-25 AVO 2025-06-25 05:00:49 13.62 10.98 0.65% AVO 2025-06-25 06:00:52 13.50 10.98 0.65% AVO 2025-06-25 09:00:49 13.62 10.98 0.65% AVO 2025-06-25 10:00:57 12.11 12.09 -1.88% AVO 2025-06-25 11:00:50 12.03 12.02 -2.37% AVO 2025-06-25 12:00:57 12.05 12.03 -2.28% AVO 2025-06-25 13:00:49 11.96 11.95 -3.02% AVO 2025-06-25 14:00:55 11.99 11.97 -2.77% AVO 2025-06-25 15:00:47 12.00 11.99 -2.69% AVO 2025-06-25 16:00:53 12.02 12.01 -2.61% AVO 2025-06-25 17:00:49 13.80 11.79 -2.51% AVO 2025-06-25 18:00:56 13.49 11.70 -2.51% AVO 2025-06-25 19:00:56 13.50 11.70 -2.51% AVO 2025-06-25 21:00:53 0.00 0.00 -2.51% 2025-06-26 AVO 2025-06-26 05:00:50 13.43 10.70 -2.51% AVO 2025-06-26 08:00:54 13.40 10.70 -2.51% AVO 2025-06-26 09:00:50 14.05 11.99 -2.51% AVO 2025-06-26 10:00:53 12.07 12.05 0.32% AVO 2025-06-26 11:00:44 11.95 11.93 -0.65% AVO 2025-06-26 12:00:54 11.86 11.85 -1.30% AVO 2025-06-26 13:00:50 11.84 11.83 -1.38% AVO 2025-06-26 14:00:53 11.81 11.80 -1.62% AVO 2025-06-26 15:00:46 11.88 11.86 -1.14% AVO 2025-06-26 16:00:51 11.85 11.84 -1.30% AVO 2025-06-26 17:00:46 13.11 11.62 -1.33% AVO 2025-06-26 21:00:57 0.00 0.00 -1.33% 2025-06-27 AVO 2025-06-27 05:00:38 13.34 10.70 -1.33% AVO 2025-06-27 08:00:43 11.93 11.60 -1.33% AVO 2025-06-27 09:00:33 11.91 11.60 -1.33% AVO 2025-06-27 10:00:39 11.88 11.85 0.33% AVO 2025-06-27 11:00:34 11.82 11.80 -0.33% AVO 2025-06-27 13:00:32 11.87 11.85 0.08% AVO 2025-06-27 14:00:37 11.86 11.85 0.00% AVO 2025-06-27 15:00:44 11.83 11.81 -0.25% AVO 2025-06-27 16:00:36 11.85 11.84 0.00% AVO 2025-06-27 17:00:31 13.11 11.72 0.00% AVO 2025-06-27 21:00:31 0.00 0.00 0.00% 2025-06-30 AVO 2025-06-30 05:00:37 13.24 10.49 0.00% AVO 2025-06-30 07:00:36 13.24 11.80 0.00% AVO 2025-06-30 08:00:36 13.11 11.80 0.00% AVO 2025-06-30 09:00:37 13.11 10.83 0.00% AVO 2025-06-30 10:00:35 11.78 11.76 -0.68% AVO 2025-06-30 11:00:34 11.60 11.58 -2.11% AVO 2025-06-30 12:00:33 11.56 11.52 -2.36% AVO 2025-06-30 13:00:36 11.75 11.73 -0.84% AVO 2025-06-30 14:00:42 11.71 11.69 -1.18% AVO 2025-06-30 15:00:35 11.74 11.73 -0.84% AVO 2025-06-30 16:00:42 11.72 11.71 -1.01% AVO 2025-06-30 16:36:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000119312525152798/0001193125-25-152798-index.htm 8-K - Mission Produce, Inc. (0001802974) (Filer) AVO 2025-06-30 17:00:38 11.90 11.64 -1.01% AVO 2025-06-30 21:00:31 0.00 0.00 -1.01% 2025-07-01 AVO 2025-07-01 05:00:37 12.91 10.49 -1.01% AVO 2025-07-01 08:00:39 12.91 11.46 -1.01% AVO 2025-07-01 10:00:32 11.74 11.70 0.17% AVO 2025-07-01 11:00:36 11.89 11.87 1.35% AVO 2025-07-01 12:00:34 12.04 12.01 2.45% AVO 2025-07-01 13:00:37 11.96 11.93 1.86% AVO 2025-07-01 14:00:44 12.01 11.99 2.36% AVO 2025-07-01 15:00:38 12.03 12.01 2.70% AVO 2025-07-01 16:00:36 11.99 11.98 2.28% AVO 2025-07-01 17:00:39 12.05 11.75 2.22% AVO 2025-07-01 18:00:35 12.05 10.71 2.22% AVO 2025-07-01 21:00:33 0.00 0.00 2.22% 2025-07-02 AVO 2025-07-02 05:00:38 13.13 10.49 2.22% AVO 2025-07-02 10:00:37 11.93 11.90 -0.60% AVO 2025-07-02 11:00:33 11.94 11.92 -0.43% AVO 2025-07-02 12:00:35 11.96 11.92 -0.34% AVO 2025-07-02 13:00:37 11.95 11.92 -0.34% AVO 2025-07-02 14:00:43 11.95 11.94 -0.34% AVO 2025-07-02 15:00:34 12.04 12.02 0.51% AVO 2025-07-02 16:00:37 12.03 12.02 0.34% AVO 2025-07-02 17:00:41 12.10 11.79 0.33% AVO 2025-07-02 18:00:38 12.10 10.49 0.33% AVO 2025-07-02 21:00:45 0.00 0.00 0.33%