investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AVO: Mission Produce, Inc. - Common Stock
Clear duplicates of prices
2024-03-27
AVO
2024-03-27 10:00:50
11.87
11.83
1.70%
AVO
2024-03-27 11:00:44
11.63
11.61
-0.26%
AVO
2024-03-27 12:00:57
11.57
11.55
-0.77%
AVO
2024-03-27 13:00:47
11.54
11.52
-0.94%
AVO
2024-03-27 14:00:47
11.57
11.55
-0.68%
AVO
2024-03-27 15:00:40
11.62
11.60
-0.26%
AVO
2024-03-27 16:00:43
11.74
11.68
0.68%
AVO
2024-03-27 17:00:44
12.00
11.68
0.69%
AVO
2024-03-27 18:00:41
12.00
10.42
0.69%
AVO
2024-03-27 20:00:40
0.00
0.00
0.69%
2024-03-28
AVO
2024-03-28 05:00:49
13.20
4.72
0.69%
AVO
2024-03-28 07:00:47
12.00
9.90
0.69%
AVO
2024-03-28 09:00:42
12.00
10.45
0.69%
AVO
2024-03-28 10:00:43
11.92
11.89
1.46%
AVO
2024-03-28 11:00:50
12.00
11.98
2.23%
AVO
2024-03-28 12:00:55
12.01
11.99
2.32%
AVO
2024-03-28 13:00:42
11.96
11.94
1.97%
AVO
2024-03-28 14:00:44
11.96
11.95
1.97%
AVO
2024-03-28 15:00:41
11.93
11.92
1.63%
AVO
2024-03-28 16:00:48
11.89
11.83
1.20%
AVO
2024-03-28 17:00:39
11.89
11.83
1.19%
AVO
2024-03-28 18:00:41
12.11
10.82
1.19%
AVO
2024-03-28 20:00:39
0.00
0.00
1.19%
2024-04-01
AVO
2024-04-01 05:00:42
14.32
4.75
1.19%
AVO
2024-04-01 07:00:47
12.26
9.90
1.19%
AVO
2024-04-01 08:00:51
12.26
10.45
1.19%
AVO
2024-04-01 10:00:48
11.77
11.74
-1.02%
AVO
2024-04-01 11:00:49
11.84
11.82
-0.43%
AVO
2024-04-01 12:00:45
11.77
11.75
-0.94%
AVO
2024-04-01 13:00:50
11.76
11.75
-0.94%
AVO
2024-04-01 14:00:53
11.81
11.80
-0.60%
AVO
2024-04-01 15:00:42
11.76
11.75
-1.02%
AVO
2024-04-01 16:00:41
12.16
10.25
-0.85%
AVO
2024-04-01 17:00:42
12.01
10.56
-0.84%
AVO
2024-04-01 20:00:44
0.00
0.00
-0.84%
2024-04-02
AVO
2024-04-02 05:00:45
14.32
4.71
-0.84%
AVO
2024-04-02 07:00:42
14.00
9.90
-0.84%
AVO
2024-04-02 09:00:46
14.00
10.45
-0.84%
AVO
2024-04-02 10:00:51
11.68
11.63
-1.01%
AVO
2024-04-02 11:00:45
11.63
11.61
-1.18%
AVO
2024-04-02 12:00:47
11.64
11.62
-1.18%
AVO
2024-04-02 13:00:39
11.66
11.65
-1.01%
AVO
2024-04-02 14:00:51
11.65
11.63
-1.01%
AVO
2024-04-02 15:00:47
11.64
11.63
-1.18%
AVO
2024-04-02 16:00:43
12.08
10.82
-1.18%
AVO
2024-04-02 17:00:47
12.08
10.82
-1.19%
AVO
2024-04-02 20:00:44
0.00
0.00
-1.19%
2024-04-03
AVO
2024-04-03 05:00:38
14.32
4.69
-1.19%
AVO
2024-04-03 07:00:47
12.08
9.90
-1.19%
AVO
2024-04-03 08:00:49
12.08
10.45
-1.19%
AVO
2024-04-03 10:00:48
11.62
11.56
-0.42%
AVO
2024-04-03 11:00:51
11.58
11.56
-0.42%
AVO
2024-04-03 12:00:51
11.58
11.57
-0.51%
AVO
2024-04-03 13:00:42
11.60
11.58
-0.34%
AVO
2024-04-03 14:00:40
11.57
11.56
-0.59%
AVO
2024-04-03 15:00:45
11.61
11.60
-0.17%
AVO
2024-04-03 16:00:53
12.08
11.54
-0.34%
AVO
2024-04-03 18:00:46
12.08
10.82
-0.34%
AVO
2024-04-03 20:00:44
0.00
0.00
-0.34%
2024-04-04
AVO
2024-04-04 05:00:44
14.32
4.64
-0.34%
AVO
2024-04-04 07:00:51
12.08
10.56
-0.34%
AVO
2024-04-04 10:00:45
11.66
11.63
0.52%
AVO
2024-04-04 11:00:45
11.72
11.70
1.03%
AVO
2024-04-04 12:00:48
11.77
11.76
1.55%
AVO
2024-04-04 13:00:46
11.83
11.82
1.98%
AVO
2024-04-04 14:00:46
11.81
11.80
1.81%
AVO
2024-04-04 15:00:51
11.72
11.71
1.20%
AVO
2024-04-04 16:00:47
11.75
11.69
1.12%
AVO
2024-04-04 18:00:49
12.08
10.70
1.12%
AVO
2024-04-04 20:00:43
0.00
0.00
1.12%
2024-04-05
AVO
2024-04-05 05:00:43
14.32
4.69
1.12%
AVO
2024-04-05 07:00:43
13.11
9.90
1.12%
AVO
2024-04-05 09:00:43
13.11
10.45
1.12%
AVO
2024-04-05 10:00:49
11.69
11.67
-0.43%
AVO
2024-04-05 11:00:48
11.68
11.66
-0.43%
AVO
2024-04-05 12:00:44
11.73
11.71
0.09%
AVO
2024-04-05 13:00:44
11.80
11.78
0.60%
AVO
2024-04-05 14:00:49
11.78
11.77
0.35%
AVO
2024-04-05 15:00:43
11.81
11.79
0.78%
AVO
2024-04-05 16:00:54
12.20
10.00
0.78%
AVO
2024-04-05 17:00:45
12.20
10.45
0.78%
AVO
2024-04-05 20:00:48
0.00
0.00
0.78%
2024-04-08
AVO
2024-04-08 05:00:40
13.20
10.75
0.78%
AVO
2024-04-08 07:00:50
12.16
10.75
0.78%
AVO
2024-04-08 09:01:14
12.16
5.00
0.78%
AVO
2024-04-08 10:00:47
11.97
11.94
1.12%
AVO
2024-04-08 11:00:45
11.93
11.91
1.04%
AVO
2024-04-08 12:00:56
11.96
11.95
1.29%
AVO
2024-04-08 13:00:42
11.99
11.97
1.38%
AVO
2024-04-08 14:00:54
11.99
11.97
1.47%
AVO
2024-04-08 15:00:45
11.90
11.89
0.69%
AVO
2024-04-08 16:00:44
11.86
11.80
0.00%
AVO
2024-04-08 18:00:53
12.10
10.44
0.00%
AVO
2024-04-08 20:00:44
0.00
0.00
0.00%
2024-04-09
AVO
2024-04-09 05:00:44
18.77
4.76
0.00%
AVO
2024-04-09 07:00:57
14.00
9.90
0.00%
AVO
2024-04-09 10:00:44
11.83
11.76
-0.17%
AVO
2024-04-09 11:00:45
11.73
11.71
-0.76%
AVO
2024-04-09 12:00:41
11.80
11.75
-0.42%
AVO
2024-04-09 13:00:47
11.86
11.83
0.25%
AVO
2024-04-09 14:00:48
11.81
11.78
0.17%
AVO
2024-04-09 15:00:52
11.83
11.81
0.00%
AVO
2024-04-09 16:00:42
12.16
11.81
0.25%
AVO
2024-04-09 18:00:52
12.16
11.60
0.25%
AVO
2024-04-09 20:00:46
0.00
0.00
0.25%
2024-04-10
AVO
2024-04-10 05:00:41
18.82
4.74
0.25%
AVO
2024-04-10 07:00:43
14.00
10.61
0.25%
AVO
2024-04-10 09:00:42
14.00
10.34
0.25%
AVO
2024-04-10 10:00:48
11.58
11.54
-2.37%
AVO
2024-04-10 11:00:44
11.54
11.52
-2.62%
AVO
2024-04-10 12:00:42
11.49
11.47
-3.05%
AVO
2024-04-10 13:00:46
11.47
11.45
-3.13%
AVO
2024-04-10 14:00:47
11.46
11.43
-3.39%
AVO
2024-04-10 15:00:45
11.37
11.35
-4.06%
AVO
2024-04-10 16:00:44
12.26
11.42
-3.22%
AVO
2024-04-10 17:00:39
12.26
11.42
-3.21%
AVO
2024-04-10 18:00:44
12.26
11.00
-3.21%
AVO
2024-04-10 20:00:46
0.00
0.00
-3.21%
2024-04-11
AVO
2024-04-11 05:00:48
18.22
4.61
-3.21%
AVO
2024-04-11 06:00:41
18.33
4.61
-3.21%
AVO
2024-04-11 07:00:49
14.00
9.90
-3.21%
AVO
2024-04-11 09:00:43
14.00
0.00
-3.21%
AVO
2024-04-11 10:00:46
11.53
11.49
0.42%
AVO
2024-04-11 11:00:45
11.55
11.54
0.68%
AVO
2024-04-11 12:00:48
11.62
11.59
1.44%
AVO
2024-04-11 13:00:42
11.48
11.46
0.25%
AVO
2024-04-11 14:00:48
11.51
11.49
0.42%
AVO
2024-04-11 15:00:48
11.48
11.46
0.17%
AVO
2024-04-11 16:00:39
11.50
10.82
0.08%
AVO
2024-04-11 17:00:45
11.50
10.82
0.09%
AVO
2024-04-11 17:46:03
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1802974/000180297424000022/0001802974-24-000022-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer)
AVO
2024-04-11 18:00:44
12.26
10.82
0.09%
AVO
2024-04-11 20:00:47
0.00
0.00
0.09%
2024-04-12
AVO
2024-04-12 05:00:44
18.23
4.59
0.09%
AVO
2024-04-12 07:00:41
14.00
9.90
0.09%
AVO
2024-04-12 10:00:56
11.41
11.34
-0.70%
AVO
2024-04-12 11:00:46
11.30
11.27
-1.48%
AVO
2024-04-12 12:00:39
11.38
11.34
-0.87%
AVO
2024-04-12 13:00:42
11.40
11.37
-0.87%
AVO
2024-04-12 14:00:42
11.41
11.40
-0.61%
AVO
2024-04-12 15:00:43
11.34
11.32
-1.05%
AVO
2024-04-12 16:00:42
12.19
10.82
-1.22%
AVO
2024-04-12 20:00:42
0.00
0.00
-1.22%
2024-04-15
AVO
2024-04-15 05:00:38
18.01
4.56
-1.22%
AVO
2024-04-15 07:00:43
14.00
9.90
-1.22%
AVO
2024-04-15 10:00:46
11.31
11.28
-0.26%
AVO
2024-04-15 11:00:40
11.32
11.30
-0.09%
AVO
2024-04-15 12:00:42
11.34
11.33
0.00%
AVO
2024-04-15 13:00:45
11.37
11.36
0.26%
AVO
2024-04-15 14:00:43
11.44
11.42
0.87%
AVO
2024-04-15 15:00:45
11.40
11.37
0.44%
AVO
2024-04-15 16:00:39
11.43
10.82
0.52%
AVO
2024-04-15 17:00:41
11.43
10.82
0.53%
AVO
2024-04-15 18:00:40
12.20
10.82
0.53%
AVO
2024-04-15 20:00:37
0.00
0.00
0.53%
2024-04-16
AVO
2024-04-16 05:00:39
18.11
4.56
0.53%
AVO
2024-04-16 07:00:38
14.00
10.82
0.53%
AVO
2024-04-16 10:00:45
11.33
11.26
-0.53%
AVO
2024-04-16 11:00:42
11.30
11.28
-0.79%
AVO
2024-04-16 12:00:42
11.38
11.36
-0.18%
AVO
2024-04-16 13:00:36
11.39
11.37
0.00%
AVO
2024-04-16 14:00:43
11.39
11.38
0.00%
AVO
2024-04-16 15:00:43
11.48
11.46
0.71%
AVO
2024-04-16 16:00:46
11.49
10.25
0.62%
AVO
2024-04-16 17:00:42
11.49
10.25
0.61%
AVO
2024-04-16 18:00:46
11.55
10.25
0.61%
AVO
2024-04-16 20:00:41
0.00
0.00
0.61%
2024-04-17
AVO
2024-04-17 05:00:46
18.22
4.61
0.61%
AVO
2024-04-17 07:00:47
12.80
8.69
0.61%
AVO
2024-04-17 09:00:37
12.86
8.65
0.61%
AVO
2024-04-17 10:00:54
11.55
11.53
0.79%
AVO
2024-04-17 11:00:39
11.49
11.45
0.00%
AVO
2024-04-17 12:00:47
11.56
11.52
0.88%
AVO
2024-04-17 13:00:42
11.46
11.44
-0.09%
AVO
2024-04-17 14:00:45
11.52
11.49
0.44%
AVO
2024-04-17 15:00:43
11.47
11.45
0.09%
AVO
2024-04-17 16:00:41
11.47
10.25
-0.18%
AVO
2024-04-17 17:00:50
11.47
10.25
-0.17%
AVO
2024-04-17 18:00:43
11.80
10.25
-0.17%
AVO
2024-04-17 20:00:48
0.00
0.00
-0.17%
2024-04-18
AVO
2024-04-18 05:00:37
18.30
4.60
-0.17%
AVO
2024-04-18 07:00:45
14.00
8.69
-0.17%
AVO
2024-04-18 09:00:37
13.78
8.69
-0.17%
AVO
2024-04-18 10:00:44
11.49
11.46
0.26%
AVO
2024-04-18 11:00:42
11.51
11.48
0.61%
AVO
2024-04-18 12:00:43
11.52
11.51
0.70%
AVO
2024-04-18 13:00:45
11.55
11.53
0.87%
AVO
2024-04-18 14:00:45
11.56
11.54
0.96%
AVO
2024-04-18 15:00:40
11.48
11.46
0.35%
AVO
2024-04-18 16:00:42
11.65
11.44
0.35%
AVO
2024-04-18 18:00:37
11.65
10.25
0.35%
AVO
2024-04-18 20:00:42
0.00
0.00
0.35%
2024-04-19
AVO
2024-04-19 05:00:41
18.25
4.62
0.35%
AVO
2024-04-19 07:00:43
12.64
8.60
0.35%
AVO
2024-04-19 09:00:42
12.64
8.69
0.35%
AVO
2024-04-19 10:00:48
11.49
11.46
0.00%
AVO
2024-04-19 11:00:43
11.52
11.50
0.26%
AVO
2024-04-19 12:00:44
11.57
11.55
0.70%
AVO
2024-04-19 13:00:44
11.53
11.52
0.44%
AVO
2024-04-19 15:00:40
11.51
11.49
0.09%
AVO
2024-04-19 16:00:42
11.56
11.50
0.52%
AVO
2024-04-19 18:00:38
11.56
11.42
0.52%
AVO
2024-04-19 20:00:39
0.00
0.00
0.52%
2024-04-22
AVO
2024-04-22 07:00:44
14.00
8.69
0.52%
AVO
2024-04-22 09:00:40
14.00
0.00
0.52%
AVO
2024-04-22 10:00:47
11.46
11.43
-0.87%
AVO
2024-04-22 11:00:46
11.40
11.39
-1.22%
AVO
2024-04-22 12:00:41
11.36
11.33
-1.74%
AVO
2024-04-22 13:00:44
11.35
11.32
-1.83%
AVO
2024-04-22 14:00:44
11.36
11.35
-1.66%
AVO
2024-04-22 15:00:43
11.43
11.42
-0.96%
AVO
2024-04-22 16:00:49
11.41
11.35
-1.48%
AVO
2024-04-22 17:00:42
12.25
10.25
-1.47%
AVO
2024-04-22 20:00:41
0.00
0.00
-1.47%
2024-04-23
AVO
2024-04-23 05:00:34
18.19
4.60
-1.47%
AVO
2024-04-23 07:00:43
12.36
8.60
-1.47%
AVO
2024-04-23 08:00:44
12.36
8.65
-1.47%
AVO
2024-04-23 09:00:37
12.36
8.69
-1.47%
AVO
2024-04-23 10:00:47
11.41
11.37
0.35%
AVO
2024-04-23 11:00:44
11.46
11.45
0.78%
AVO
2024-04-23 12:00:45
11.47
11.45
0.69%
AVO
2024-04-23 13:00:38
11.46
11.44
0.69%
AVO
2024-04-23 14:00:39
11.45
11.44
0.69%
AVO
2024-04-23 15:00:46
11.40
11.38
0.26%
AVO
2024-04-23 16:00:42
12.00
11.33
0.09%
AVO
2024-04-23 18:00:39
12.00
10.25
0.09%
AVO
2024-04-23 20:00:47
0.00
0.00
0.09%
2024-04-24
AVO
2024-04-24 05:00:50
18.09
4.59
0.09%
AVO
2024-04-24 07:00:46
14.00
8.60
0.09%
AVO
2024-04-24 09:00:48
14.00
8.69
0.09%
AVO
2024-04-24 10:00:49
11.31
11.26
-0.79%
AVO
2024-04-24 11:00:52
11.23
11.21
-1.50%
AVO
2024-04-24 12:00:50
11.17
11.14
-2.11%
AVO
2024-04-24 13:00:49
11.19
11.17
-1.76%
AVO
2024-04-24 14:00:51
11.24
11.22
-1.41%
AVO
2024-04-24 16:00:47
12.25
11.20
-1.32%
AVO
2024-04-24 18:00:50
12.25
10.25
-1.32%
AVO
2024-04-24 20:00:50
0.00
0.00
-1.32%
2024-04-25
AVO
2024-04-25 05:00:51
17.85
4.52
-1.32%
AVO
2024-04-25 07:00:54
12.26
8.69
-1.32%
AVO
2024-04-25 10:00:50
11.20
11.17
-0.35%
AVO
2024-04-25 11:00:54
11.33
11.30
0.70%
AVO
2024-04-25 12:00:49
11.47
11.45
2.02%
AVO
2024-04-25 13:00:51
11.45
11.43
1.93%
AVO
2024-04-25 14:00:54
11.52
11.49
2.55%
AVO
2024-04-25 15:00:54
11.49
11.47
2.20%
AVO
2024-04-25 16:00:47
11.49
11.43
2.11%
AVO
2024-04-25 17:00:54
11.49
11.43
2.14%
AVO
2024-04-25 18:00:54
11.60
10.69
2.14%
AVO
2024-04-25 20:00:46
0.00
0.00
2.14%
2024-04-26
AVO
2024-04-26 05:00:47
18.23
4.62
2.14%
AVO
2024-04-26 06:00:58
18.35
4.59
2.14%
AVO
2024-04-26 07:00:56
14.00
8.69
2.14%
AVO
2024-04-26 09:00:51
14.00
8.65
2.14%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
