2025-11-27
|
| AVO | 2025-11-27 03:01:23 | | 0.00 | 0.00 | 1.36% |
| AVO | 2025-11-27 08:27:44
| Mission Produce: A Global Orchard Turning Volatility Into Opportunity |
| AVO | 2025-11-27 19:01:27 | | 12.15 | 10.33 | 1.36% |
| AVO | 2025-11-27 21:02:05 | | 0.00 | 0.00 | 1.36% |
2025-11-28
|
| AVO | 2025-11-28 06:01:33 | | 13.65 | 4.84 | 1.36% |
| AVO | 2025-11-28 07:01:22 | | 13.65 | 10.00 | 1.36% |
| AVO | 2025-11-28 08:01:22 | | 13.03 | 10.33 | 1.36% |
| AVO | 2025-11-28 11:01:20 | | 11.95 | 11.85 | -0.25% |
| AVO | 2025-11-28 12:01:21 | | 11.95 | 11.93 | 0.08% |
| AVO | 2025-11-28 13:01:23 | | 12.00 | 11.97 | 0.59% |
| AVO | 2025-11-28 14:01:29 | | 12.44 | 10.60 | 0.76% |
| AVO | 2025-11-28 15:01:26 | | 12.44 | 10.00 | 0.76% |
| AVO | 2025-11-28 18:01:21 | | 0.00 | 0.00 | -0.08% |
2025-12-01
|
| AVO | 2025-12-01 06:01:25 | | 15.19 | 9.15 | -0.08% |
| AVO | 2025-12-01 08:01:23 | | 13.51 | 10.33 | -0.08% |
| AVO | 2025-12-01 11:01:15 | | 12.00 | 11.90 | -0.50% |
| AVO | 2025-12-01 12:01:24 | | 12.14 | 12.12 | 1.09% |
| AVO | 2025-12-01 13:01:21 | | 12.17 | 12.15 | 1.26% |
| AVO | 2025-12-01 14:01:37 | | 12.14 | 12.13 | 0.92% |
| AVO | 2025-12-01 15:01:21 | | 12.16 | 12.14 | 1.17% |
| AVO | 2025-12-01 16:01:34 | | 12.11 | 12.10 | 0.76% |
| AVO | 2025-12-01 17:01:25 | | 12.13 | 12.10 | 0.76% |
| AVO | 2025-12-01 18:01:34 | | 12.13 | 12.10 | 0.75% |
| AVO | 2025-12-01 21:01:55 | | 0.00 | 0.00 | 0.75% |
2025-12-02
|
| AVO | 2025-12-02 06:01:37 | | 15.19 | 9.15 | 0.75% |
| AVO | 2025-12-02 08:01:32 | | 13.51 | 10.33 | 0.75% |
| AVO | 2025-12-02 09:01:20 | | 13.51 | 11.50 | 0.75% |
| AVO | 2025-12-02 11:01:19 | | 11.99 | 11.90 | -1.50% |
| AVO | 2025-12-02 13:01:25 | | 12.11 | 12.10 | 0.00% |
| AVO | 2025-12-02 14:01:19 | | 12.09 | 12.08 | -0.08% |
| AVO | 2025-12-02 15:01:28 | | 12.06 | 12.05 | -0.25% |
| AVO | 2025-12-02 16:01:25 | | 12.10 | 12.08 | -0.08% |
| AVO | 2025-12-02 17:01:29 | | 12.15 | 12.00 | 0.25% |
| AVO | 2025-12-02 18:01:20 | | 13.51 | 11.12 | 0.25% |
| AVO | 2025-12-02 21:02:48 | | 0.00 | 0.00 | 0.25% |
2025-12-03
|
| AVO | 2025-12-03 06:01:23 | | 13.65 | 4.86 | 0.25% |
| AVO | 2025-12-03 08:01:29 | | 13.51 | 12.07 | 0.25% |
| AVO | 2025-12-03 11:01:27 | | 12.22 | 12.18 | 0.74% |
| AVO | 2025-12-03 12:01:16 | | 12.19 | 12.14 | 0.33% |
| AVO | 2025-12-03 13:01:21 | | 12.17 | 12.13 | 0.33% |
| AVO | 2025-12-03 14:01:24 | | 12.19 | 12.18 | 0.50% |
| AVO | 2025-12-03 15:01:36 | | 12.18 | 12.16 | 0.33% |
| AVO | 2025-12-03 16:01:26 | | 12.23 | 12.21 | 0.74% |
| AVO | 2025-12-03 17:01:44 | | 12.34 | 0.00 | 0.00% |
| AVO | 2025-12-03 18:01:40 | | 12.34 | 10.33 | 0.00% |
| AVO | 2025-12-03 20:02:01 | | 12.34 | 10.33 | -1.73% |
| AVO | 2025-12-03 21:03:09 | | 0.00 | 0.00 | -1.73% |
2025-12-04
|
| AVO | 2025-12-04 06:01:32 | | 13.39 | 12.04 | -1.73% |
| AVO | 2025-12-04 07:01:36 | | 13.39 | 12.00 | -1.73% |
| AVO | 2025-12-04 08:01:31 | | 13.39 | 12.03 | -1.73% |
| AVO | 2025-12-04 11:06:15 | | 12.09 | 12.04 | -0.25% |
| AVO | 2025-12-04 12:01:19 | | 12.07 | 12.05 | -0.41% |
| AVO | 2025-12-04 13:04:47 | | 12.08 | 12.05 | -0.33% |
| AVO | 2025-12-04 14:01:28 | | 12.09 | 12.07 | -0.16% |
| AVO | 2025-12-04 15:01:36 | | 12.05 | 12.03 | -0.58% |
| AVO | 2025-12-04 16:02:03 | | 12.01 | 12.00 | -0.91% |
| AVO | 2025-12-04 17:01:25 | | 12.55 | 0.00 | -0.66% |
| AVO | 2025-12-04 18:01:22 | | 12.55 | 10.33 | -0.66% |
| AVO | 2025-12-04 21:03:07 | | 0.00 | 0.00 | -0.66% |
2025-12-05
|
| AVO | 2025-12-05 06:01:27 | | 13.46 | 9.60 | -0.66% |
| AVO | 2025-12-05 08:01:24 | | 12.03 | 10.33 | -0.66% |
| AVO | 2025-12-05 10:01:26 | | 12.03 | 11.01 | -0.66% |
| AVO | 2025-12-05 11:01:37 | | 12.15 | 12.04 | 0.41% |
| AVO | 2025-12-05 12:01:19 | | 12.08 | 12.06 | 0.41% |
| AVO | 2025-12-05 13:01:27 | | 12.07 | 12.05 | 0.33% |
| AVO | 2025-12-05 14:01:20 | | 12.06 | 12.04 | 0.25% |
| AVO | 2025-12-05 15:01:25 | | 12.08 | 12.07 | 0.50% |
| AVO | 2025-12-05 16:01:41 | | 12.06 | 12.04 | 0.25% |
| AVO | 2025-12-05 17:01:31 | | 0.00 | 0.00 | 0.50% |
| AVO | 2025-12-05 18:01:16 | | 13.46 | 10.33 | 0.50% |
| AVO | 2025-12-05 21:02:23 | | 0.00 | 0.00 | 0.50% |
2025-12-08
|
| AVO | 2025-12-08 06:01:22 | | 13.46 | 12.02 | 0.50% |
| AVO | 2025-12-08 07:01:11 | | 13.46 | 9.60 | 0.50% |
| AVO | 2025-12-08 08:01:40 | | 13.46 | 12.00 | 0.50% |
| AVO | 2025-12-08 11:01:09 | | 12.10 | 12.06 | 0.00% |
| AVO | 2025-12-08 12:01:28 | | 12.03 | 12.02 | -0.50% |
| AVO | 2025-12-08 13:01:40 | | 11.98 | 11.96 | -0.83% |
| AVO | 2025-12-08 14:01:46 | | 11.99 | 11.97 | -0.75% |
| AVO | 2025-12-08 15:01:48 | | 11.91 | 11.90 | -1.33% |
| AVO | 2025-12-08 16:01:35 | | 11.93 | 11.92 | -1.33% |
| AVO | 2025-12-08 17:01:36 | | 12.55 | 0.00 | -1.33% |
| AVO | 2025-12-08 18:01:52 | | 12.55 | 10.33 | -1.32% |
| AVO | 2025-12-08 21:02:27 | | 0.00 | 0.00 | -1.32% |
2025-12-09
|
| AVO | 2025-12-09 06:01:40 | | 16.28 | 9.71 | -1.32% |
| AVO | 2025-12-09 08:01:36 | | 13.51 | 10.33 | -1.32% |
| AVO | 2025-12-09 10:02:24 | | 14.71 | 10.33 | -1.32% |
| AVO | 2025-12-09 11:01:32 | | 11.97 | 11.94 | 0.41% |
| AVO | 2025-12-09 12:01:39 | | 11.90 | 11.88 | -0.17% |
| AVO | 2025-12-09 13:01:38 | | 11.96 | 11.94 | 0.33% |
| AVO | 2025-12-09 14:02:15 | | 11.90 | 11.88 | -0.17% |
| AVO | 2025-12-09 15:02:16 | | 11.98 | 11.96 | 0.50% |
| AVO | 2025-12-09 16:01:39 | | 11.94 | 11.92 | 0.08% |
| AVO | 2025-12-09 17:02:29 | | 14.71 | 0.00 | 0.50% |
| AVO | 2025-12-09 18:01:34 | | 12.00 | 10.33 | 0.50% |
| AVO | 2025-12-09 21:01:53 | | 0.00 | 0.00 | 0.50% |
2025-12-10
|
| AVO | 2025-12-10 05:01:34 | | 0.00 | 11.89 | 0.50% |
| AVO | 2025-12-10 06:01:52 | | 12.00 | 11.89 | -0.59% |
| AVO | 2025-12-10 07:01:29 | | 12.00 | 9.74 | -0.59% |
| AVO | 2025-12-10 08:01:35 | | 12.00 | 11.89 | -0.59% |
| AVO | 2025-12-10 11:01:21 | | 12.07 | 12.06 | 0.76% |
| AVO | 2025-12-10 12:01:21 | | 12.15 | 12.13 | 1.43% |
| AVO | 2025-12-10 13:01:33 | | 12.18 | 12.16 | 1.68% |
| AVO | 2025-12-10 14:01:50 | | 12.22 | 12.20 | 2.10% |
| AVO | 2025-12-10 15:01:20 | | 12.18 | 12.16 | 1.68% |
| AVO | 2025-12-10 16:01:40 | | 12.32 | 12.30 | 2.85% |
| AVO | 2025-12-10 17:01:18 | | 12.55 | 0.00 | 2.43% |
| AVO | 2025-12-10 18:01:55 | | 12.55 | 10.33 | 2.42% |
| AVO | 2025-12-10 21:01:46 | | 0.00 | 0.00 | 2.42% |
| AVO | 2025-12-10 22:02:42 | | 12.55 | 10.33 | 2.42% |
2025-12-11
|
| AVO | 2025-12-11 05:01:27 | | 0.00 | 12.14 | 2.42% |
| AVO | 2025-12-11 06:01:33 | | 13.65 | 12.18 | 2.42% |
| AVO | 2025-12-11 07:01:22 | | 13.65 | 9.60 | 2.42% |
| AVO | 2025-12-11 08:01:31 | | 13.51 | 12.17 | 2.42% |
| AVO | 2025-12-11 09:01:18 | | 13.51 | 10.33 | 2.42% |
| AVO | 2025-12-11 10:01:45 | | 13.51 | 12.17 | 2.42% |
| AVO | 2025-12-11 11:01:51 | | 12.55 | 12.51 | 2.17% |
| AVO | 2025-12-11 12:01:41 | | 12.54 | 12.52 | 2.34% |
| AVO | 2025-12-11 13:01:34 | | 12.50 | 12.48 | 1.92% |
| AVO | 2025-12-11 14:01:33 | | 12.48 | 12.46 | 1.84% |
| AVO | 2025-12-11 15:01:34 | | 12.52 | 12.50 | 2.09% |
| AVO | 2025-12-11 16:01:36 | | 12.61 | 12.60 | 2.84% |
| AVO | 2025-12-11 17:01:24 | | 13.65 | 0.00 | 2.84% |
| AVO | 2025-12-11 18:02:36 | | 13.65 | 10.33 | 2.77% |
| AVO | 2025-12-11 21:01:52 | | 0.00 | 0.00 | 2.77% |
2025-12-12
|
| AVO | 2025-12-12 05:01:15 | | 0.00 | 12.51 | 2.77% |
| AVO | 2025-12-12 06:01:37 | | 14.07 | 12.49 | 2.77% |
| AVO | 2025-12-12 07:01:30 | | 12.59 | 9.60 | 0.00% |
| AVO | 2025-12-12 08:01:27 | | 12.59 | 12.49 | 0.00% |
| AVO | 2025-12-12 11:01:21 | | 12.65 | 12.60 | 0.08% |
| AVO | 2025-12-12 12:01:23 | | 12.61 | 12.58 | 0.16% |
| AVO | 2025-12-12 13:01:15 | | 12.63 | 12.62 | 0.33% |
| AVO | 2025-12-12 15:01:22 | | 12.65 | 12.64 | 0.57% |
| AVO | 2025-12-12 16:01:46 | | 12.59 | 12.58 | 0.00% |
| AVO | 2025-12-12 17:01:16 | | 12.76 | 0.00 | 0.49% |
| AVO | 2025-12-12 18:01:29 | | 12.76 | 11.34 | 0.48% |
| AVO | 2025-12-12 21:01:21 | | 0.00 | 0.00 | 0.48% |
2025-12-15
|
| AVO | 2025-12-15 05:01:18 | | 0.00 | 12.57 | 0.48% |
| AVO | 2025-12-15 06:01:28 | | 14.07 | 12.56 | 0.48% |
| AVO | 2025-12-15 07:01:22 | | 14.07 | 9.60 | 0.48% |
| AVO | 2025-12-15 08:01:29 | | 13.85 | 12.56 | 0.48% |
| AVO | 2025-12-15 11:01:17 | | 12.66 | 12.64 | 0.08% |
| AVO | 2025-12-15 12:01:24 | | 12.67 | 12.66 | 0.16% |
| AVO | 2025-12-15 13:01:11 | | 12.66 | 12.65 | 0.16% |
| AVO | 2025-12-15 14:01:32 | | 12.69 | 12.66 | 0.32% |
| AVO | 2025-12-15 15:01:25 | | 12.65 | 12.63 | 0.00% |
| AVO | 2025-12-15 16:01:41 | | 12.70 | 12.69 | 0.56% |
| AVO | 2025-12-15 17:01:22 | | 13.05 | 8.00 | 0.79% |
| AVO | 2025-12-15 18:01:29 | | 13.05 | 11.07 | 0.79% |
| AVO | 2025-12-15 21:01:35 | | 0.00 | 0.00 | 0.79% |
2025-12-16
|
| AVO | 2025-12-16 05:01:21 | | 0.00 | 12.62 | 0.79% |
| AVO | 2025-12-16 06:01:30 | | 14.07 | 12.62 | 0.79% |
| AVO | 2025-12-16 07:01:20 | | 14.07 | 9.63 | 0.79% |
| AVO | 2025-12-16 08:01:45 | | 14.00 | 12.64 | 0.79% |
| AVO | 2025-12-16 10:01:43 | | 14.00 | 10.33 | 0.79% |
| AVO | 2025-12-16 11:01:18 | | 12.77 | 12.75 | 0.16% |
| AVO | 2025-12-16 12:01:22 | | 12.69 | 12.68 | -0.47% |
| AVO | 2025-12-16 13:01:13 | | 12.70 | 12.69 | -0.24% |
| AVO | 2025-12-16 14:01:24 | | 12.68 | 12.66 | -0.55% |
| AVO | 2025-12-16 15:01:16 | | 12.72 | 12.70 | -0.24% |
| AVO | 2025-12-16 16:01:25 | | 12.95 | 12.94 | 1.58% |
| AVO | 2025-12-16 17:01:16 | | 13.21 | 11.68 | 1.98% |
| AVO | 2025-12-16 18:01:24 | | 13.05 | 12.70 | 1.96% |
| AVO | 2025-12-16 21:01:25 | | 0.00 | 0.00 | 1.96% |
2025-12-17
|
| AVO | 2025-12-17 06:01:38 | | 16.28 | 12.90 | 1.96% |
| AVO | 2025-12-17 07:01:27 | | 16.28 | 9.60 | 1.96% |
| AVO | 2025-12-17 08:01:35 | | 13.05 | 12.90 | 1.96% |
| AVO | 2025-12-17 10:01:25 | | 13.05 | 12.89 | 1.96% |
| AVO | 2025-12-17 11:01:41 | | 13.07 | 13.05 | 0.55% |
| AVO | 2025-12-17 12:01:31 | | 13.04 | 13.02 | 0.39% |
| AVO | 2025-12-17 13:01:18 | | 13.04 | 13.02 | 0.47% |
| AVO | 2025-12-17 14:01:32 | | 13.08 | 13.07 | 0.71% |
| AVO | 2025-12-17 15:01:23 | | 13.09 | 13.07 | 0.71% |
| AVO | 2025-12-17 16:01:40 | | 13.11 | 13.10 | 0.94% |
| AVO | 2025-12-17 17:01:44 | | 13.19 | 0.00 | 1.26% |
| AVO | 2025-12-17 18:01:31 | | 13.21 | 9.24 | 1.23% |
| AVO | 2025-12-17 19:01:39 | | 13.34 | 9.24 | 2.62% |
| AVO | 2025-12-17 20:01:32 | | 13.18 | 13.12 | 2.62% |
| AVO | 2025-12-17 21:02:09 | | 0.00 | 0.00 | 2.62% |
2025-12-18
|
| AVO | 2025-12-18 06:01:30 | | 16.11 | 9.60 | 2.62% |
| AVO | 2025-12-18 07:01:21 | | 16.11 | 11.89 | 2.62% |
| AVO | 2025-12-18 08:01:32 | | 13.34 | 13.00 | 2.62% |
| AVO | 2025-12-18 09:01:20 | | 13.35 | 12.51 | 1.46% |
| AVO | 2025-12-18 10:01:26 | | 13.35 | 12.51 | 1.54% |
| AVO | 2025-12-18 11:01:24 | | 13.23 | 13.21 | 0.69% |
| AVO | 2025-12-18 12:01:24 | | 13.24 | 13.23 | 0.77% |
| AVO | 2025-12-18 13:01:17 | | 13.21 | 13.19 | 0.54% |
| AVO | 2025-12-18 15:01:27 | | 13.23 | 13.21 | 0.69% |
| AVO | 2025-12-18 16:01:35 | | 13.28 | 13.27 | 1.15% |
| AVO | 2025-12-18 17:01:22 | | 13.13 | 12.40 | -3.23% |
| AVO | 2025-12-18 17:11:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000119312525324829/0001193125-25-324829-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer) |
| AVO | 2025-12-18 17:13:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000180297425000045/0001802974-25-000045-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer) |
| AVO | 2025-12-18 17:22:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000180297425000048/0001802974-25-000048-index.htm
10-K - Mission Produce, Inc. (0001802974) (Filer) |
| AVO | 2025-12-18 18:01:30 | | 14.10 | 13.51 | 5.78% |
| AVO | 2025-12-18 19:01:24 | | 14.10 | 13.66 | 4.41% |
| AVO | 2025-12-18 20:01:27 | | 14.10 | 13.40 | 2.74% |
| AVO | 2025-12-18 21:01:49 | | 0.00 | 0.00 | 2.74% |
2025-12-19
|
| AVO | 2025-12-19 00:57:38
| Mission Produce, Inc. (AVO) Q4 2025 Earnings Call Transcript |
| AVO | 2025-12-19 05:01:31 | | 0.00 | 13.41 | 2.74% |
| AVO | 2025-12-19 06:01:30 | | 15.27 | 13.41 | 2.74% |
| AVO | 2025-12-19 07:01:18 | | 15.00 | 13.41 | 2.74% |
| AVO | 2025-12-19 10:01:28 | | 15.00 | 13.41 | 2.13% |
| AVO | 2025-12-19 11:02:18 | | 14.00 | 13.93 | 6.54% |
| AVO | 2025-12-19 12:01:49 | | 13.87 | 13.84 | 5.71% |
| AVO | 2025-12-19 13:01:24 | | 13.96 | 13.83 | 5.86% |
| AVO | 2025-12-19 14:01:50 | | 13.86 | 13.83 | 5.48% |
| AVO | 2025-12-19 15:01:39 | | 13.61 | 13.54 | 3.35% |
| AVO | 2025-12-19 16:01:35 | | 13.29 | 13.25 | 1.22% |
| AVO | 2025-12-19 17:02:43 | | 13.25 | 13.08 | 0.61% |
| AVO | 2025-12-19 18:01:31 | | 13.25 | 13.11 | 0.61% |
| AVO | 2025-12-19 21:01:59 | | 0.00 | 0.00 | 0.61% |
2025-12-22
|
| AVO | 2025-12-22 06:01:34 | | 16.28 | 11.44 | 0.61% |
| AVO | 2025-12-22 08:01:35 | | 15.68 | 11.02 | 0.61% |
| AVO | 2025-12-22 09:01:20 | | 15.68 | 13.20 | 0.61% |
| AVO | 2025-12-22 11:01:16 | | 12.38 | 12.34 | -6.32% |
| AVO | 2025-12-22 12:01:28 | | 12.10 | 12.07 | -8.45% |
| AVO | 2025-12-22 13:01:20 | | 12.02 | 11.98 | -9.22% |
| AVO | 2025-12-22 14:01:44 | | 11.96 | 11.90 | -9.52% |
| AVO | 2025-12-22 15:01:23 | | 11.90 | 11.88 | -9.90% |
| AVO | 2025-12-22 16:01:39 | | 11.85 | 11.81 | -10.28% |
| AVO | 2025-12-22 17:01:25 | | 12.35 | 11.75 | -9.67% |
| AVO | 2025-12-22 18:01:38 | | 12.35 | 11.68 | -9.62% |
| AVO | 2025-12-22 21:01:32 | | 0.00 | 0.00 | -9.62% |
2025-12-23
|
| AVO | 2025-12-23 06:01:23 | | 13.32 | 9.69 | -9.62% |
| AVO | 2025-12-23 08:01:24 | | 13.32 | 10.82 | -9.62% |
| AVO | 2025-12-23 09:01:27 | | 13.19 | 10.53 | -9.62% |
| AVO | 2025-12-23 10:01:35 | | 12.75 | 10.53 | -9.62% |
| AVO | 2025-12-23 11:01:19 | | 11.83 | 11.82 | -0.68% |
| AVO | 2025-12-23 12:01:35 | | 11.63 | 11.62 | -2.20% |
| AVO | 2025-12-23 13:01:16 | | 11.69 | 11.67 | -1.82% |
| AVO | 2025-12-23 14:01:25 | | 11.61 | 11.59 | -2.42% |
| AVO | 2025-12-23 15:01:22 | | 11.67 | 11.66 | -1.89% |
| AVO | 2025-12-23 16:01:32 | | 11.61 | 11.58 | -2.35% |
| AVO | 2025-12-23 17:01:18 | | 11.72 | 11.29 | -2.35% |
| AVO | 2025-12-23 18:01:43 | | 11.72 | 11.29 | -2.60% |
| AVO | 2025-12-23 21:01:21 | | 0.00 | 0.00 | -2.60% |
2025-12-24
|
| AVO | 2025-12-24 06:01:28 | | 12.59 | 9.69 | -2.60% |
| AVO | 2025-12-24 07:01:22 | | 12.59 | 10.06 | -2.60% |
| AVO | 2025-12-24 08:01:26 | | 12.59 | 11.53 | -2.60% |
| AVO | 2025-12-24 10:01:27 | | 11.61 | 11.53 | -2.60% |
| AVO | 2025-12-24 11:01:26 | | 11.59 | 11.54 | -0.08% |
| AVO | 2025-12-24 12:01:22 | | 11.68 | 11.66 | 0.59% |
| AVO | 2025-12-24 13:01:16 | | 11.72 | 11.70 | 0.92% |
| AVO | 2025-12-24 14:01:25 | | 12.20 | 11.45 | 1.34% |
| AVO | 2025-12-24 15:01:18 | | 12.20 | 11.60 | 1.38% |
| AVO | 2025-12-24 16:01:22 | | 12.20 | 11.65 | 1.38% |
| AVO | 2025-12-24 18:01:20 | | 0.00 | 0.00 | 1.38% |
2025-12-26
|
| AVO | 2025-12-26 06:01:48 | | 13.84 | 11.65 | 1.38% |
| AVO | 2025-12-26 07:01:43 | | 13.84 | 11.76 | 1.38% |
| AVO | 2025-12-26 08:01:45 | | 13.40 | 11.76 | 1.38% |
| AVO | 2025-12-26 10:01:35 | | 12.00 | 11.76 | 1.38% |
| AVO | 2025-12-26 11:01:21 | | 11.69 | 11.66 | -0.69% |
| AVO | 2025-12-26 12:01:38 | | 11.68 | 11.66 | -0.78% |
| AVO | 2025-12-26 13:02:06 | | 11.66 | 11.65 | -0.78% |
| AVO | 2025-12-26 14:02:12 | | 11.65 | 11.64 | -0.95% |
| AVO | 2025-12-26 16:03:38 | | 11.64 | 11.63 | -1.03% |
| AVO | 2025-12-26 17:09:59 | | 0.00 | 11.55 | -0.69% |
| AVO | 2025-12-26 18:01:17 | | 13.40 | 11.55 | -0.68% |
| AVO | 2025-12-26 21:01:52 | | 0.00 | 0.00 | -0.68% |
| AVO | 2025-12-26 22:02:07 | | 13.40 | 11.55 | -0.68% |
