investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AVO: Mission Produce, Inc. - Common Stock
Clear duplicates of prices
2025-06-03
AVO
2025-06-03 00:00:55
0.00
0.00
-0.72%
AVO
2025-06-03 05:00:51
15.19
9.88
-0.72%
AVO
2025-06-03 08:00:55
13.02
10.08
-0.72%
AVO
2025-06-03 09:00:49
11.10
10.08
-0.72%
AVO
2025-06-03 10:00:55
11.15
11.12
0.45%
AVO
2025-06-03 11:00:44
11.10
11.06
0.00%
AVO
2025-06-03 12:00:56
11.12
11.08
0.27%
AVO
2025-06-03 13:00:51
11.22
11.21
1.07%
AVO
2025-06-03 14:00:53
11.29
11.28
1.61%
AVO
2025-06-03 15:00:46
11.19
11.18
0.81%
AVO
2025-06-03 16:00:50
11.12
11.11
0.09%
AVO
2025-06-03 17:00:50
11.39
11.05
0.27%
AVO
2025-06-03 21:00:49
0.00
0.00
0.27%
2025-06-04
AVO
2025-06-04 05:00:50
16.14
9.88
0.27%
AVO
2025-06-04 06:00:53
12.47
9.88
0.27%
AVO
2025-06-04 07:00:52
12.47
11.07
0.27%
AVO
2025-06-04 08:00:55
13.02
11.07
0.27%
AVO
2025-06-04 09:00:51
13.02
10.13
0.27%
AVO
2025-06-04 10:00:51
11.05
11.02
-0.63%
AVO
2025-06-04 11:00:45
10.97
10.96
-1.26%
AVO
2025-06-04 12:00:51
10.82
10.81
-2.61%
AVO
2025-06-04 13:00:49
10.82
10.80
-2.70%
AVO
2025-06-04 14:00:53
10.80
10.79
-2.79%
AVO
2025-06-04 15:00:48
10.65
10.63
-4.23%
AVO
2025-06-04 16:00:53
10.58
10.57
-4.77%
AVO
2025-06-04 17:00:48
11.48
10.37
-4.77%
AVO
2025-06-04 18:00:49
11.48
10.32
-4.77%
AVO
2025-06-04 21:00:53
0.00
0.00
-4.77%
2025-06-05
AVO
2025-06-05 05:00:51
16.14
9.31
-4.77%
AVO
2025-06-05 08:00:52
11.77
9.31
-4.77%
AVO
2025-06-05 09:00:46
13.02
9.31
-4.77%
AVO
2025-06-05 10:00:54
10.40
10.25
-1.44%
AVO
2025-06-05 11:00:43
10.19
10.15
-3.69%
AVO
2025-06-05 12:00:55
10.18
10.16
-3.69%
AVO
2025-06-05 13:00:48
10.22
10.18
-3.51%
AVO
2025-06-05 14:00:54
10.33
10.31
-2.25%
AVO
2025-06-05 15:00:49
10.52
10.50
-0.63%
AVO
2025-06-05 16:00:51
10.52
10.50
-0.72%
AVO
2025-06-05 16:27:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1802974/000180297425000027/0001802974-25-000027-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer)
AVO
2025-06-05 16:37:01
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1802974/000180297425000028/0001802974-25-000028-index.htm
10-Q - Mission Produce, Inc. (0001802974) (Filer)
AVO
2025-06-05 17:00:49
11.00
10.03
0.28%
AVO
2025-06-05 18:00:59
11.40
10.06
4.54%
AVO
2025-06-05 19:00:49
11.40
10.50
-4.82%
AVO
2025-06-05 20:00:51
11.40
10.50
2.17%
AVO
2025-06-05 21:00:50
0.00
0.00
2.17%
2025-06-06
AVO
2025-06-06 05:00:47
12.15
10.75
2.17%
AVO
2025-06-06 06:00:57
12.15
10.80
2.17%
AVO
2025-06-06 08:00:53
11.83
10.61
2.93%
AVO
2025-06-06 09:00:55
11.83
10.65
2.36%
AVO
2025-06-06 10:00:56
11.09
10.98
4.73%
AVO
2025-06-06 11:00:51
11.01
10.98
4.73%
AVO
2025-06-06 12:00:55
11.00
10.97
4.73%
AVO
2025-06-06 13:00:51
11.03
11.01
4.91%
AVO
2025-06-06 14:00:59
11.01
11.00
4.82%
AVO
2025-06-06 15:00:51
11.03
11.01
4.91%
AVO
2025-06-06 16:00:58
11.04
11.01
5.01%
AVO
2025-06-06 17:00:51
12.00
10.81
5.05%
AVO
2025-06-06 18:01:00
12.00
9.24
5.05%
AVO
2025-06-06 21:00:52
0.00
0.00
5.05%
2025-06-09
AVO
2025-06-09 05:00:48
13.02
8.97
5.05%
AVO
2025-06-09 06:00:55
13.02
10.19
5.05%
AVO
2025-06-09 09:00:49
11.50
10.70
5.05%
AVO
2025-06-09 10:00:52
11.27
11.24
2.38%
AVO
2025-06-09 11:00:50
11.50
11.46
4.57%
AVO
2025-06-09 12:00:50
11.51
11.50
4.67%
AVO
2025-06-09 13:00:50
11.49
11.47
4.38%
AVO
2025-06-09 14:00:55
11.50
11.48
4.48%
AVO
2025-06-09 15:00:49
11.51
11.50
4.67%
AVO
2025-06-09 16:00:54
11.52
11.50
4.57%
AVO
2025-06-09 17:00:47
14.27
11.28
4.35%
AVO
2025-06-09 18:00:57
13.02
9.60
4.35%
AVO
2025-06-09 21:00:45
0.00
0.00
4.35%
2025-06-10
AVO
2025-06-10 05:00:44
13.02
9.60
4.35%
AVO
2025-06-10 07:00:48
13.02
10.51
4.35%
AVO
2025-06-10 08:00:55
13.02
11.48
1.27%
AVO
2025-06-10 09:00:46
11.70
11.48
1.27%
AVO
2025-06-10 10:00:56
11.42
11.40
-0.82%
AVO
2025-06-10 11:00:47
11.51
11.49
0.00%
AVO
2025-06-10 12:00:56
11.44
11.42
-0.63%
AVO
2025-06-10 13:00:50
11.59
11.57
0.73%
AVO
2025-06-10 14:00:51
11.55
11.53
0.54%
AVO
2025-06-10 15:00:47
11.52
11.51
0.09%
AVO
2025-06-10 16:00:51
11.51
11.50
0.00%
AVO
2025-06-10 17:00:47
11.52
11.28
0.00%
AVO
2025-06-10 18:00:57
11.70
10.17
0.00%
AVO
2025-06-10 21:00:50
0.00
0.00
0.00%
2025-06-11
AVO
2025-06-11 05:00:51
12.70
11.45
0.00%
AVO
2025-06-11 06:00:51
12.58
11.39
0.00%
AVO
2025-06-11 09:00:46
12.70
11.39
0.00%
AVO
2025-06-11 10:00:55
11.53
11.50
0.17%
AVO
2025-06-11 11:00:47
11.51
11.50
0.17%
AVO
2025-06-11 12:00:50
11.51
11.49
0.09%
AVO
2025-06-11 13:00:45
11.53
11.51
0.17%
AVO
2025-06-11 14:00:48
11.53
11.52
0.26%
AVO
2025-06-11 15:00:45
11.51
11.49
0.00%
AVO
2025-06-11 16:00:50
11.52
11.51
0.17%
AVO
2025-06-11 17:00:44
12.70
11.40
0.17%
AVO
2025-06-11 19:00:49
12.70
11.55
0.87%
AVO
2025-06-11 20:00:51
12.70
11.60
0.87%
AVO
2025-06-11 21:00:48
0.00
0.00
0.87%
2025-06-12
AVO
2025-06-12 05:00:49
12.70
9.60
0.87%
AVO
2025-06-12 08:00:56
12.70
10.52
0.87%
AVO
2025-06-12 09:00:48
11.65
11.60
0.78%
AVO
2025-06-12 10:00:54
11.68
11.64
1.30%
AVO
2025-06-12 11:00:46
11.83
11.78
2.61%
AVO
2025-06-12 12:00:55
11.85
11.83
2.78%
AVO
2025-06-12 13:00:43
11.82
11.80
2.61%
AVO
2025-06-12 14:00:51
11.83
11.81
2.70%
AVO
2025-06-12 15:00:47
11.86
11.84
2.96%
AVO
2025-06-12 16:00:49
12.16
12.14
5.57%
AVO
2025-06-12 17:00:49
12.61
11.90
5.73%
AVO
2025-06-12 18:00:54
12.61
11.89
5.73%
AVO
2025-06-12 21:00:50
0.00
0.00
5.73%
2025-06-13
AVO
2025-06-13 12:00:50
12.25
12.23
0.95%
AVO
2025-06-13 13:00:48
12.29
12.25
1.30%
AVO
2025-06-13 14:00:55
12.26
12.24
0.95%
AVO
2025-06-13 15:00:50
12.29
12.27
1.39%
AVO
2025-06-13 16:00:57
12.36
12.33
1.91%
AVO
2025-06-13 17:00:47
13.31
12.09
1.57%
AVO
2025-06-13 18:00:56
13.31
11.25
1.57%
AVO
2025-06-13 19:00:50
13.38
11.25
1.57%
AVO
2025-06-13 21:00:55
0.00
0.00
1.57%
2025-06-16
AVO
2025-06-16 05:00:51
13.82
11.46
1.57%
AVO
2025-06-16 08:00:53
13.51
11.46
1.57%
AVO
2025-06-16 10:00:57
12.52
12.48
1.40%
AVO
2025-06-16 11:00:47
12.52
12.50
1.48%
AVO
2025-06-16 12:00:52
12.45
12.43
1.07%
AVO
2025-06-16 13:00:49
12.52
12.50
1.48%
AVO
2025-06-16 14:00:55
12.49
12.47
1.40%
AVO
2025-06-16 15:00:47
12.56
12.55
1.98%
AVO
2025-06-16 16:00:54
12.51
12.49
1.40%
AVO
2025-06-16 17:00:46
13.73
12.27
1.46%
AVO
2025-06-16 18:00:56
13.87
11.46
1.46%
AVO
2025-06-16 21:00:47
0.00
0.00
1.46%
2025-06-17
AVO
2025-06-17 05:01:18
13.87
10.49
1.46%
AVO
2025-06-17 08:00:52
13.87
12.43
1.46%
AVO
2025-06-17 10:00:54
12.50
12.47
0.00%
AVO
2025-06-17 11:00:45
12.55
12.53
0.24%
AVO
2025-06-17 12:00:52
12.59
12.57
0.65%
AVO
2025-06-17 13:00:49
12.62
12.60
0.97%
AVO
2025-06-17 14:00:54
12.58
12.55
0.57%
AVO
2025-06-17 15:00:52
12.52
12.50
0.00%
AVO
2025-06-17 16:00:53
12.40
12.37
-0.89%
AVO
2025-06-17 17:00:45
14.05
11.80
-0.96%
AVO
2025-06-17 21:00:46
0.00
0.00
-0.96%
2025-06-18
AVO
2025-06-18 05:00:54
13.86
10.80
-0.96%
AVO
2025-06-18 08:00:55
13.11
11.12
-0.96%
AVO
2025-06-18 09:00:52
12.44
11.27
-0.96%
AVO
2025-06-18 10:00:55
12.55
12.51
1.36%
AVO
2025-06-18 11:00:53
12.66
12.65
2.16%
AVO
2025-06-18 12:00:50
12.56
12.53
1.36%
AVO
2025-06-18 13:00:47
12.64
12.63
2.08%
AVO
2025-06-18 14:00:56
12.57
12.54
1.44%
AVO
2025-06-18 15:00:53
12.48
12.46
0.80%
AVO
2025-06-18 16:01:00
12.54
12.51
1.28%
AVO
2025-06-18 17:00:49
13.11
12.30
1.37%
AVO
2025-06-18 18:00:53
13.11
12.21
1.37%
AVO
2025-06-18 21:00:52
0.00
0.00
1.37%
2025-06-20
AVO
2025-06-20 05:00:42
12.59
11.17
1.37%
AVO
2025-06-20 06:00:49
14.05
12.48
1.37%
AVO
2025-06-20 09:00:44
14.05
12.55
1.37%
AVO
2025-06-20 10:00:53
12.54
12.51
0.00%
AVO
2025-06-20 11:00:47
12.48
12.47
-0.40%
AVO
2025-06-20 12:00:51
12.50
12.48
-0.24%
AVO
2025-06-20 13:00:45
12.63
12.61
0.73%
AVO
2025-06-20 14:00:56
12.55
12.53
0.16%
AVO
2025-06-20 15:00:45
12.53
12.52
0.00%
AVO
2025-06-20 16:03:02
15.50
12.44
0.24%
AVO
2025-06-20 17:02:48
14.05
12.44
0.24%
AVO
2025-06-20 21:00:47
0.00
0.00
0.24%
2025-06-23
AVO
2025-06-23 05:00:45
14.10
11.17
0.24%
AVO
2025-06-23 08:02:00
12.61
11.17
0.24%
AVO
2025-06-23 09:01:08
14.05
11.17
0.24%
AVO
2025-06-23 10:01:56
12.70
12.59
0.56%
AVO
2025-06-23 11:00:47
12.55
12.53
-0.08%
AVO
2025-06-23 12:00:49
12.43
12.42
-1.04%
AVO
2025-06-23 13:00:49
12.31
12.27
-2.07%
AVO
2025-06-23 14:00:55
12.30
12.28
-2.07%
AVO
2025-06-23 15:00:45
12.17
12.15
-3.19%
AVO
2025-06-23 16:00:55
12.25
12.24
-2.55%
AVO
2025-06-23 17:00:47
12.50
10.98
-2.39%
AVO
2025-06-23 18:00:52
12.50
11.14
-2.39%
AVO
2025-06-23 21:00:51
0.00
0.00
-2.39%
2025-06-24
AVO
2025-06-24 05:00:45
13.38
11.01
-2.39%
AVO
2025-06-24 06:00:58
12.33
11.01
-2.39%
AVO
2025-06-24 09:00:45
12.33
10.98
-2.39%
AVO
2025-06-24 10:00:52
12.11
12.10
-1.27%
AVO
2025-06-24 11:00:47
12.35
12.33
0.72%
AVO
2025-06-24 13:00:55
12.34
12.33
0.72%
AVO
2025-06-24 14:00:53
12.39
12.35
0.72%
AVO
2025-06-24 15:00:47
12.42
12.40
1.27%
AVO
2025-06-24 16:00:59
12.33
12.32
0.56%
AVO
2025-06-24 17:00:52
12.55
12.09
0.65%
AVO
2025-06-24 18:00:57
12.55
10.98
0.65%
AVO
2025-06-24 21:00:46
0.00
0.00
0.65%
2025-06-25
AVO
2025-06-25 05:00:49
13.62
10.98
0.65%
AVO
2025-06-25 06:00:52
13.50
10.98
0.65%
AVO
2025-06-25 09:00:49
13.62
10.98
0.65%
AVO
2025-06-25 10:00:57
12.11
12.09
-1.88%
AVO
2025-06-25 11:00:50
12.03
12.02
-2.37%
AVO
2025-06-25 12:00:57
12.05
12.03
-2.28%
AVO
2025-06-25 13:00:49
11.96
11.95
-3.02%
AVO
2025-06-25 14:00:55
11.99
11.97
-2.77%
AVO
2025-06-25 15:00:47
12.00
11.99
-2.69%
AVO
2025-06-25 16:00:53
12.02
12.01
-2.61%
AVO
2025-06-25 17:00:49
13.80
11.79
-2.51%
AVO
2025-06-25 18:00:56
13.49
11.70
-2.51%
AVO
2025-06-25 19:00:56
13.50
11.70
-2.51%
AVO
2025-06-25 21:00:53
0.00
0.00
-2.51%
2025-06-26
AVO
2025-06-26 05:00:50
13.43
10.70
-2.51%
AVO
2025-06-26 08:00:54
13.40
10.70
-2.51%
AVO
2025-06-26 09:00:50
14.05
11.99
-2.51%
AVO
2025-06-26 10:00:53
12.07
12.05
0.32%
AVO
2025-06-26 11:00:44
11.95
11.93
-0.65%
AVO
2025-06-26 12:00:54
11.86
11.85
-1.30%
AVO
2025-06-26 13:00:50
11.84
11.83
-1.38%
AVO
2025-06-26 14:00:53
11.81
11.80
-1.62%
AVO
2025-06-26 15:00:46
11.88
11.86
-1.14%
AVO
2025-06-26 16:00:51
11.85
11.84
-1.30%
AVO
2025-06-26 17:00:46
13.11
11.62
-1.33%
AVO
2025-06-26 21:00:57
0.00
0.00
-1.33%
2025-06-27
AVO
2025-06-27 05:00:38
13.34
10.70
-1.33%
AVO
2025-06-27 08:00:43
11.93
11.60
-1.33%
AVO
2025-06-27 09:00:33
11.91
11.60
-1.33%
AVO
2025-06-27 10:00:39
11.88
11.85
0.33%
AVO
2025-06-27 11:00:34
11.82
11.80
-0.33%
AVO
2025-06-27 13:00:32
11.87
11.85
0.08%
AVO
2025-06-27 14:00:37
11.86
11.85
0.00%
AVO
2025-06-27 15:00:44
11.83
11.81
-0.25%
AVO
2025-06-27 16:00:36
11.85
11.84
0.00%
AVO
2025-06-27 17:00:31
13.11
11.72
0.00%
AVO
2025-06-27 21:00:31
0.00
0.00
0.00%
2025-06-30
AVO
2025-06-30 05:00:37
13.24
10.49
0.00%
AVO
2025-06-30 07:00:36
13.24
11.80
0.00%
AVO
2025-06-30 08:00:36
13.11
11.80
0.00%
AVO
2025-06-30 09:00:37
13.11
10.83
0.00%
AVO
2025-06-30 10:00:35
11.78
11.76
-0.68%
AVO
2025-06-30 11:00:34
11.60
11.58
-2.11%
AVO
2025-06-30 12:00:33
11.56
11.52
-2.36%
AVO
2025-06-30 13:00:36
11.75
11.73
-0.84%
AVO
2025-06-30 14:00:42
11.71
11.69
-1.18%
AVO
2025-06-30 15:00:35
11.74
11.73
-0.84%
AVO
2025-06-30 16:00:42
11.72
11.71
-1.01%
AVO
2025-06-30 16:36:28
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1802974/000119312525152798/0001193125-25-152798-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer)
AVO
2025-06-30 17:00:38
11.90
11.64
-1.01%
AVO
2025-06-30 21:00:31
0.00
0.00
-1.01%
2025-07-01
AVO
2025-07-01 05:00:37
12.91
10.49
-1.01%
AVO
2025-07-01 08:00:39
12.91
11.46
-1.01%
AVO
2025-07-01 10:00:32
11.74
11.70
0.17%
AVO
2025-07-01 11:00:36
11.89
11.87
1.35%
AVO
2025-07-01 12:00:34
12.04
12.01
2.45%
AVO
2025-07-01 13:00:37
11.96
11.93
1.86%
AVO
2025-07-01 14:00:44
12.01
11.99
2.36%
AVO
2025-07-01 15:00:38
12.03
12.01
2.70%
AVO
2025-07-01 16:00:36
11.99
11.98
2.28%
AVO
2025-07-01 17:00:39
12.05
11.75
2.22%
AVO
2025-07-01 18:00:35
12.05
10.71
2.22%
AVO
2025-07-01 21:00:33
0.00
0.00
2.22%
2025-07-02
AVO
2025-07-02 05:00:38
13.13
10.49
2.22%
AVO
2025-07-02 10:00:37
11.93
11.90
-0.60%
AVO
2025-07-02 11:00:33
11.94
11.92
-0.43%
AVO
2025-07-02 12:00:35
11.96
11.92
-0.34%
AVO
2025-07-02 13:00:37
11.95
11.92
-0.34%
AVO
2025-07-02 14:00:43
11.95
11.94
-0.34%
AVO
2025-07-02 15:00:34
12.04
12.02
0.51%
AVO
2025-07-02 16:00:37
12.03
12.02
0.34%
AVO
2025-07-02 17:00:41
12.10
11.79
0.33%
AVO
2025-07-02 18:00:38
12.10
10.49
0.33%
AVO
2025-07-02 21:00:45
0.00
0.00
0.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
