investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVO: Mission Produce, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
AVO 2025-10-27 22:02:150.00 0.00 0.34%
2025-10-28
AVO 2025-10-28 05:01:2415.99 4.67 0.34%
AVO 2025-10-28 07:01:2013.84 10.57 0.34%
AVO 2025-10-28 08:01:3512.87 10.57 0.34%
AVO 2025-10-28 09:01:3412.87 11.69 0.34%
AVO 2025-10-28 10:01:2611.65 11.62 -0.26%
AVO 2025-10-28 11:01:1311.67 11.66 0.00%
AVO 2025-10-28 12:01:3311.66 11.64 -0.09%
AVO 2025-10-28 13:01:3511.73 11.71 0.52%
AVO 2025-10-28 14:01:2611.69 11.68 0.17%
AVO 2025-10-28 15:01:1911.68 11.66 0.09%
AVO 2025-10-28 16:01:3011.99 11.60 0.00%
AVO 2025-10-28 17:01:2911.99 11.43 0.00%
AVO 2025-10-28 18:01:2011.99 10.46 0.00%
AVO 2025-10-28 20:01:180.00 0.00 0.00%
2025-10-29
AVO 2025-10-29 04:01:230.00 11.61 0.00%
AVO 2025-10-29 05:01:1518.53 11.58 0.00%
AVO 2025-10-29 06:01:2718.53 4.67 0.00%
AVO 2025-10-29 07:01:1413.84 11.58 0.00%
AVO 2025-10-29 08:01:2113.84 11.60 0.00%
AVO 2025-10-29 10:01:1911.46 11.44 -1.63%
AVO 2025-10-29 11:01:1311.42 11.41 -2.14%
AVO 2025-10-29 12:01:2611.44 11.42 -1.97%
AVO 2025-10-29 13:01:1411.42 11.40 -2.14%
AVO 2025-10-29 14:01:2011.34 11.32 -2.83%
AVO 2025-10-29 15:01:1811.23 11.22 -3.60%
AVO 2025-10-29 16:01:2611.82 11.08 -3.51%
AVO 2025-10-29 17:01:2111.82 11.08 -3.52%
AVO 2025-10-29 18:01:2212.36 11.08 -3.52%
AVO 2025-10-29 20:01:200.00 0.00 -3.52%
2025-10-30
AVO 2025-10-30 04:01:230.00 11.22 -3.52%
AVO 2025-10-30 05:01:1415.99 11.20 -3.52%
AVO 2025-10-30 06:01:2315.99 4.50 -3.52%
AVO 2025-10-30 07:01:1814.49 11.21 -3.52%
AVO 2025-10-30 08:01:2111.30 11.21 -3.52%
AVO 2025-10-30 09:01:1411.30 9.63 -3.52%
AVO 2025-10-30 10:01:1911.40 11.38 1.29%
AVO 2025-10-30 11:01:1611.37 11.35 0.94%
AVO 2025-10-30 12:01:2211.42 11.41 1.46%
AVO 2025-10-30 13:01:2011.47 11.46 1.97%
AVO 2025-10-30 14:01:2311.49 11.48 2.14%
AVO 2025-10-30 15:01:1911.44 11.42 1.54%
AVO 2025-10-30 16:01:2611.60 11.08 1.80%
AVO 2025-10-30 17:01:1611.60 11.23 1.87%
AVO 2025-10-30 18:01:2611.60 9.63 1.87%
AVO 2025-10-30 20:01:310.00 0.00 1.87%
2025-10-31
AVO 2025-10-31 04:01:260.00 11.41 1.87%
AVO 2025-10-31 05:01:2218.20 11.42 1.87%
AVO 2025-10-31 07:01:2012.51 11.42 1.87%
AVO 2025-10-31 10:01:2411.42 11.39 -0.62%
AVO 2025-10-31 11:01:1611.48 11.47 0.36%
AVO 2025-10-31 12:01:2311.53 11.51 0.71%
AVO 2025-10-31 13:01:1911.49 11.48 0.44%
AVO 2025-10-31 14:01:4111.45 11.44 0.09%
AVO 2025-10-31 16:03:070.00 11.30 0.71%
AVO 2025-10-31 17:01:1712.59 11.30 0.70%
AVO 2025-10-31 18:01:2912.59 9.63 0.70%
AVO 2025-10-31 20:01:240.00 0.00 0.70%
2025-11-03
AVO 2025-11-03 05:01:220.00 11.48 0.70%
AVO 2025-11-03 06:01:2618.41 4.61 0.70%
AVO 2025-11-03 08:01:3012.59 11.48 0.70%
AVO 2025-11-03 09:01:1511.60 11.47 0.70%
AVO 2025-11-03 10:01:2611.60 11.43 0.70%
AVO 2025-11-03 11:01:1811.47 11.43 -0.52%
AVO 2025-11-03 12:01:2911.65 11.63 1.14%
AVO 2025-11-03 13:01:2211.70 11.68 1.66%
AVO 2025-11-03 14:01:4311.73 11.71 1.83%
AVO 2025-11-03 15:01:1811.71 11.70 1.66%
AVO 2025-11-03 16:01:3211.69 11.68 1.48%
AVO 2025-11-03 17:02:5513.50 11.47 1.66%
AVO 2025-11-03 18:01:3613.50 11.47 1.65%
AVO 2025-11-03 19:01:3013.50 11.44 1.65%
AVO 2025-11-03 21:02:300.00 0.00 1.65%
AVO 2025-11-03 22:02:2813.50 11.44 1.65%
2025-11-04
AVO 2025-11-04 05:01:440.00 11.48 1.65%
AVO 2025-11-04 06:01:2311.77 11.47 1.65%
AVO 2025-11-04 07:01:2411.70 4.67 1.65%
AVO 2025-11-04 08:01:2711.70 11.53 1.65%
AVO 2025-11-04 10:01:2514.49 11.49 1.65%
AVO 2025-11-04 11:01:1011.69 11.66 0.00%
AVO 2025-11-04 12:01:2311.69 11.68 0.00%
AVO 2025-11-04 13:01:1311.70 11.68 0.00%
AVO 2025-11-04 15:05:5311.71 11.70 0.09%
AVO 2025-11-04 16:02:3111.74 11.73 0.43%
AVO 2025-11-04 17:01:240.00 11.00 1.04%
AVO 2025-11-04 18:01:3311.81 11.58 1.03%
AVO 2025-11-04 19:01:3311.81 10.25 1.03%
2025-11-05
AVO 2025-11-05 06:01:3118.77 11.76 1.03%
AVO 2025-11-05 07:01:2011.81 4.73 1.03%
AVO 2025-11-05 08:01:4613.84 11.74 0.00%
AVO 2025-11-05 09:01:2213.84 11.76 0.00%
AVO 2025-11-05 10:01:3413.84 11.78 0.00%
AVO 2025-11-05 11:01:1611.86 11.71 -0.09%
AVO 2025-11-05 12:01:2111.73 11.71 -0.77%
AVO 2025-11-05 13:01:1211.80 11.78 -0.09%
AVO 2025-11-05 14:01:2311.76 11.73 -0.43%
AVO 2025-11-05 15:01:2311.72 11.71 -0.77%
AVO 2025-11-05 16:01:3811.77 11.76 -0.43%
AVO 2025-11-05 17:01:1612.12 0.00 0.26%
AVO 2025-11-05 18:06:1612.12 10.25 0.25%
AVO 2025-11-05 21:01:590.00 0.00 0.25%
2025-11-06
AVO 2025-11-06 06:01:2618.82 11.79 0.25%
AVO 2025-11-06 07:01:2718.94 4.74 0.25%
AVO 2025-11-06 08:01:2414.49 11.79 0.25%
AVO 2025-11-06 11:01:1411.86 11.79 0.17%
AVO 2025-11-06 12:01:2111.91 11.89 0.59%
AVO 2025-11-06 13:01:1711.93 11.91 0.76%
AVO 2025-11-06 14:01:3212.07 12.05 1.95%
AVO 2025-11-06 15:01:3212.11 12.10 2.29%
AVO 2025-11-06 16:01:2512.06 12.04 1.86%
AVO 2025-11-06 17:01:1912.28 11.66 2.03%
AVO 2025-11-06 18:01:2812.28 11.84 2.03%
AVO 2025-11-06 19:01:2012.28 11.66 2.03%
AVO 2025-11-06 21:01:4612.28 12.16 2.03%
2025-11-07
AVO 2025-11-07 06:01:3416.11 12.04 2.03%
AVO 2025-11-07 07:01:3016.11 4.83 2.03%
AVO 2025-11-07 08:01:2413.23 12.00 0.34%
AVO 2025-11-07 09:01:2013.23 11.99 0.34%
AVO 2025-11-07 10:01:3412.19 11.95 0.25%
AVO 2025-11-07 11:01:1512.20 12.14 1.01%
AVO 2025-11-07 12:01:2212.29 12.27 1.86%
AVO 2025-11-07 13:01:1612.27 12.24 1.52%
AVO 2025-11-07 14:01:4612.37 12.34 2.45%
AVO 2025-11-07 15:01:2612.38 12.37 2.62%
AVO 2025-11-07 16:01:3112.38 12.37 2.70%
AVO 2025-11-07 17:01:2712.75 0.00 2.36%
AVO 2025-11-07 18:01:3212.75 12.11 2.32%
AVO 2025-11-07 19:01:2312.75 10.33 2.32%
AVO 2025-11-07 21:02:080.00 0.00 2.32%
2025-11-10
AVO 2025-11-10 05:01:300.00 12.32 2.32%
AVO 2025-11-10 06:01:4218.45 12.32 2.32%
AVO 2025-11-10 07:01:3318.45 12.25 2.32%
AVO 2025-11-10 08:01:3113.59 12.32 2.32%
AVO 2025-11-10 11:01:2512.55 12.51 1.66%
AVO 2025-11-10 12:01:2912.64 12.62 2.40%
AVO 2025-11-10 13:01:2212.71 12.70 3.07%
AVO 2025-11-10 14:01:3212.70 12.68 2.82%
AVO 2025-11-10 15:01:2412.69 12.66 2.82%
AVO 2025-11-10 16:01:5112.63 12.61 2.40%
AVO 2025-11-10 17:01:3512.83 12.06 2.07%
AVO 2025-11-10 18:01:3812.83 12.35 2.59%
AVO 2025-11-10 19:01:2712.83 11.66 2.59%
AVO 2025-11-10 21:01:520.00 0.00 2.59%
2025-11-11
AVO 2025-11-11 05:01:290.00 12.51 2.59%
AVO 2025-11-11 06:01:4013.65 12.52 2.59%
AVO 2025-11-11 07:01:2913.65 5.04 2.59%
AVO 2025-11-11 08:01:3912.83 12.50 2.59%
AVO 2025-11-11 09:01:5112.83 12.58 0.81%
AVO 2025-11-11 10:01:3412.83 12.53 0.81%
AVO 2025-11-11 11:01:1912.62 12.60 0.16%
AVO 2025-11-11 12:01:3112.53 12.51 -0.57%
AVO 2025-11-11 13:01:2812.48 12.46 -0.81%
AVO 2025-11-11 14:01:3212.51 12.49 -0.73%
AVO 2025-11-11 15:01:2612.54 12.52 -0.57%
AVO 2025-11-11 16:01:3012.48 12.47 -0.89%
AVO 2025-11-11 17:01:2013.65 12.00 0.65%
AVO 2025-11-11 18:01:5313.65 12.42 0.64%
AVO 2025-11-11 21:01:530.00 0.00 0.64%
2025-11-12
AVO 2025-11-12 05:01:270.00 12.63 0.64%
AVO 2025-11-12 06:01:3213.65 12.61 0.64%
AVO 2025-11-12 07:01:1913.65 5.07 0.64%
AVO 2025-11-12 08:01:2813.65 12.60 0.64%
AVO 2025-11-12 09:01:1813.65 12.61 -0.08%
AVO 2025-11-12 10:01:3013.65 12.63 -0.08%
AVO 2025-11-12 11:01:1412.68 12.63 0.00%
AVO 2025-11-12 12:01:2412.74 12.73 0.64%
AVO 2025-11-12 13:01:1612.85 12.82 1.43%
AVO 2025-11-12 14:01:2812.72 12.69 0.48%
AVO 2025-11-12 15:01:2012.70 12.69 0.40%
AVO 2025-11-12 16:01:2912.64 12.63 -0.08%
AVO 2025-11-12 17:01:2312.80 0.00 0.40%
AVO 2025-11-12 18:01:2812.80 11.46 0.39%
AVO 2025-11-12 21:01:340.00 0.00 0.39%
AVO 2025-11-12 22:01:5912.80 11.46 0.39%
2025-11-13
AVO 2025-11-13 05:01:270.00 12.65 0.39%
AVO 2025-11-13 06:01:3716.28 12.65 0.39%
AVO 2025-11-13 07:01:1312.80 12.65 0.39%
AVO 2025-11-13 08:01:2612.80 12.60 0.39%
AVO 2025-11-13 09:01:1812.80 12.62 0.39%
AVO 2025-11-13 10:01:2913.65 12.60 0.39%
AVO 2025-11-13 11:01:1912.75 12.69 0.24%
AVO 2025-11-13 12:01:3112.77 12.74 0.55%
AVO 2025-11-13 13:01:2212.79 12.78 0.79%
AVO 2025-11-13 14:01:3912.80 12.79 0.79%
AVO 2025-11-13 15:01:3512.81 12.79 0.87%
AVO 2025-11-13 16:01:3912.77 12.76 0.55%
AVO 2025-11-13 17:01:2213.00 0.00 0.79%
AVO 2025-11-13 18:01:3013.00 10.43 0.79%
AVO 2025-11-13 21:01:480.00 0.00 0.79%
2025-11-14
AVO 2025-11-14 05:01:170.00 12.72 0.79%
AVO 2025-11-14 06:01:3916.28 12.72 0.79%
AVO 2025-11-14 07:01:2013.65 5.12 0.79%
AVO 2025-11-14 08:01:3313.65 12.67 0.79%
AVO 2025-11-14 09:01:2413.65 12.60 0.79%
AVO 2025-11-14 10:01:3612.80 12.54 0.16%
AVO 2025-11-14 11:01:1412.59 12.53 -1.73%
AVO 2025-11-14 12:01:1912.46 12.44 -2.52%
AVO 2025-11-14 13:01:2012.38 12.34 -3.39%
AVO 2025-11-14 14:01:3412.39 12.37 -3.15%
AVO 2025-11-14 15:01:3112.47 12.45 -2.52%
AVO 2025-11-14 16:01:4612.44 12.40 -2.91%
AVO 2025-11-14 17:01:3413.65 0.00 -3.07%
AVO 2025-11-14 18:01:3413.65 9.24 -3.05%
AVO 2025-11-14 21:02:080.00 0.00 -3.05%
2025-11-17
AVO 2025-11-17 05:01:210.00 12.36 -3.05%
AVO 2025-11-17 06:01:3113.65 12.36 -3.05%
AVO 2025-11-17 07:01:1813.65 12.39 -3.05%
AVO 2025-11-17 10:01:2513.65 12.41 0.16%
AVO 2025-11-17 11:01:1412.37 12.35 -0.23%
AVO 2025-11-17 12:01:2312.25 12.23 -1.17%
AVO 2025-11-17 13:01:2512.01 11.99 -2.97%
AVO 2025-11-17 14:01:4412.00 11.98 -3.13%
AVO 2025-11-17 15:01:2611.88 11.87 -3.91%
AVO 2025-11-17 16:01:3411.86 11.85 -4.14%
AVO 2025-11-17 17:02:1513.65 0.00 -5.16%
AVO 2025-11-17 18:01:2913.65 9.24 -5.33%
AVO 2025-11-17 18:59:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000180297425000039/0001802974-25-000039-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer)
AVO 2025-11-17 21:02:360.00 0.00 -5.33%
2025-11-18
AVO 2025-11-18 06:01:3513.65 11.65 -5.33%
AVO 2025-11-18 07:01:3213.65 4.75 -5.33%
AVO 2025-11-18 11:01:3711.59 11.57 -1.13%
AVO 2025-11-18 12:01:1611.62 11.59 -0.97%
AVO 2025-11-18 13:01:2411.59 11.57 -1.29%
AVO 2025-11-18 14:01:2211.51 11.50 -1.78%
AVO 2025-11-18 15:01:2811.50 11.48 -1.94%
AVO 2025-11-18 16:01:2611.53 11.52 -1.69%
AVO 2025-11-18 17:01:3213.65 0.00 -1.05%
AVO 2025-11-18 18:01:2513.51 9.24 -1.11%
AVO 2025-11-18 21:03:410.00 0.00 -1.11%
AVO 2025-11-18 22:01:3213.51 9.24 -1.11%
2025-11-19
AVO 2025-11-19 06:01:2113.65 11.55 -1.11%
AVO 2025-11-19 07:01:2613.65 4.70 -1.11%
AVO 2025-11-19 08:01:2513.51 11.56 -1.11%
AVO 2025-11-19 11:01:2611.52 11.43 -0.60%
AVO 2025-11-19 12:01:2311.54 11.51 -0.60%
AVO 2025-11-19 13:01:2811.55 11.53 -0.43%
AVO 2025-11-19 14:01:2411.52 11.49 -0.77%
AVO 2025-11-19 15:01:3011.49 11.47 -0.94%
AVO 2025-11-19 16:01:3011.44 11.42 -1.36%
AVO 2025-11-19 17:01:2613.65 0.00 -1.45%
AVO 2025-11-19 18:01:2813.51 9.24 -1.47%
AVO 2025-11-19 20:01:4712.46 9.24 -1.47%
AVO 2025-11-19 21:03:050.00 0.00 -1.47%
2025-11-20
AVO 2025-11-20 06:01:2013.65 11.37 -1.47%
AVO 2025-11-20 07:01:2413.65 4.62 -1.47%
AVO 2025-11-20 08:01:2413.51 11.37 -1.47%
AVO 2025-11-20 10:01:2513.03 11.37 -1.47%
AVO 2025-11-20 11:01:3211.56 11.50 0.95%
AVO 2025-11-20 12:01:1711.58 11.56 1.47%
AVO 2025-11-20 13:01:3711.48 11.45 0.52%
AVO 2025-11-20 14:01:2811.48 11.44 0.52%
AVO 2025-11-20 15:01:3511.51 11.49 0.78%
AVO 2025-11-20 16:01:3611.64 11.60 1.90%
AVO 2025-11-20 17:01:4112.01 11.10 0.78%
AVO 2025-11-20 18:01:5212.01 11.10 0.79%
AVO 2025-11-20 21:02:300.00 0.00 0.79%
2025-11-21
AVO 2025-11-21 06:01:5013.65 4.61 0.79%
AVO 2025-11-21 08:01:3213.03 11.46 0.79%
AVO 2025-11-21 09:01:3913.03 9.24 0.79%
AVO 2025-11-21 11:01:2811.61 11.53 0.53%
AVO 2025-11-21 12:01:2311.76 11.74 2.19%
AVO 2025-11-21 13:01:3911.79 11.76 2.28%
AVO 2025-11-21 14:01:2511.86 11.82 2.98%
AVO 2025-11-21 15:01:4911.69 11.67 1.58%
AVO 2025-11-21 16:01:3611.63 11.61 1.05%
AVO 2025-11-21 17:01:3813.65 0.00 0.35%
AVO 2025-11-21 18:01:2813.03 9.24 0.35%
AVO 2025-11-21 21:03:340.00 0.00 0.35%
2025-11-24
AVO 2025-11-24 06:01:3313.65 11.49 0.35%
AVO 2025-11-24 07:01:3513.65 4.62 0.35%
AVO 2025-11-24 08:01:3313.03 11.49 0.35%
AVO 2025-11-24 11:01:2611.58 11.55 0.35%
AVO 2025-11-24 12:01:2611.66 11.64 1.04%
AVO 2025-11-24 14:04:1311.67 11.66 1.22%
AVO 2025-11-24 15:01:3311.67 11.65 1.13%
AVO 2025-11-24 16:03:1211.68 11.66 1.22%
AVO 2025-11-24 17:01:5211.79 11.48 -0.17%
AVO 2025-11-24 18:01:3411.79 9.24 -0.17%
AVO 2025-11-24 21:02:020.00 0.00 -0.17%
2025-11-25
AVO 2025-11-25 06:02:0416.28 10.46 -0.17%
AVO 2025-11-25 07:01:3113.65 4.61 -0.17%
AVO 2025-11-25 08:01:3413.03 11.43 -0.17%
AVO 2025-11-25 10:01:3413.03 11.46 -0.17%
AVO 2025-11-25 11:01:3211.79 11.64 2.34%
AVO 2025-11-25 12:01:3611.74 11.73 2.08%
AVO 2025-11-25 13:01:2511.72 11.70 1.82%
AVO 2025-11-25 14:01:2911.76 11.74 2.17%
AVO 2025-11-25 15:01:2311.80 11.79 2.60%
AVO 2025-11-25 16:01:3411.81 11.80 2.60%
AVO 2025-11-25 17:01:3011.99 11.29 2.25%
AVO 2025-11-25 18:01:2111.99 11.29 2.26%
AVO 2025-11-25 21:02:170.00 0.00 2.26%
2025-11-26
AVO 2025-11-26 06:01:2913.65 4.71 2.26%
AVO 2025-11-26 08:01:2913.03 11.69 2.26%
AVO 2025-11-26 09:01:2113.03 11.66 2.26%
AVO 2025-11-26 10:01:2613.03 10.43 2.26%
AVO 2025-11-26 11:01:2411.87 11.81 0.61%
AVO 2025-11-26 12:01:2211.94 11.91 1.39%
AVO 2025-11-26 13:01:4311.88 11.87 1.04%
AVO 2025-11-26 14:01:3011.86 11.85 0.78%
AVO 2025-11-26 15:01:2511.85 11.84 0.70%
AVO 2025-11-26 16:01:2911.92 11.91 1.30%
AVO 2025-11-26 17:01:2912.15 0.00 1.39%
AVO 2025-11-26 17:11:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000119312525300518/0001193125-25-300518-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer)
AVO 2025-11-26 18:01:3712.15 10.33 1.36%
AVO 2025-11-26 21:02:210.00 0.00 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.