investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVO: Mission Produce, Inc. - Common Stock





Clear duplicates of prices



2025-06-03

AVO 2025-06-03 00:00:550.00 0.00 -0.72%
AVO 2025-06-03 05:00:5115.19 9.88 -0.72%
AVO 2025-06-03 08:00:5513.02 10.08 -0.72%
AVO 2025-06-03 09:00:4911.10 10.08 -0.72%
AVO 2025-06-03 10:00:5511.15 11.12 0.45%
AVO 2025-06-03 11:00:4411.10 11.06 0.00%
AVO 2025-06-03 12:00:5611.12 11.08 0.27%
AVO 2025-06-03 13:00:5111.22 11.21 1.07%
AVO 2025-06-03 14:00:5311.29 11.28 1.61%
AVO 2025-06-03 15:00:4611.19 11.18 0.81%
AVO 2025-06-03 16:00:5011.12 11.11 0.09%
AVO 2025-06-03 17:00:5011.39 11.05 0.27%
AVO 2025-06-03 21:00:490.00 0.00 0.27%
2025-06-04

AVO 2025-06-04 05:00:5016.14 9.88 0.27%
AVO 2025-06-04 06:00:5312.47 9.88 0.27%
AVO 2025-06-04 07:00:5212.47 11.07 0.27%
AVO 2025-06-04 08:00:5513.02 11.07 0.27%
AVO 2025-06-04 09:00:5113.02 10.13 0.27%
AVO 2025-06-04 10:00:5111.05 11.02 -0.63%
AVO 2025-06-04 11:00:4510.97 10.96 -1.26%
AVO 2025-06-04 12:00:5110.82 10.81 -2.61%
AVO 2025-06-04 13:00:4910.82 10.80 -2.70%
AVO 2025-06-04 14:00:5310.80 10.79 -2.79%
AVO 2025-06-04 15:00:4810.65 10.63 -4.23%
AVO 2025-06-04 16:00:5310.58 10.57 -4.77%
AVO 2025-06-04 17:00:4811.48 10.37 -4.77%
AVO 2025-06-04 18:00:4911.48 10.32 -4.77%
AVO 2025-06-04 21:00:530.00 0.00 -4.77%
2025-06-05

AVO 2025-06-05 05:00:5116.14 9.31 -4.77%
AVO 2025-06-05 08:00:5211.77 9.31 -4.77%
AVO 2025-06-05 09:00:4613.02 9.31 -4.77%
AVO 2025-06-05 10:00:5410.40 10.25 -1.44%
AVO 2025-06-05 11:00:4310.19 10.15 -3.69%
AVO 2025-06-05 12:00:5510.18 10.16 -3.69%
AVO 2025-06-05 13:00:4810.22 10.18 -3.51%
AVO 2025-06-05 14:00:5410.33 10.31 -2.25%
AVO 2025-06-05 15:00:4910.52 10.50 -0.63%
AVO 2025-06-05 16:00:5110.52 10.50 -0.72%
AVO 2025-06-05 16:27:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000180297425000027/0001802974-25-000027-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer)
AVO 2025-06-05 16:37:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1802974/000180297425000028/0001802974-25-000028-index.htm
10-Q - Mission Produce, Inc. (0001802974) (Filer)
AVO 2025-06-05 17:00:4911.00 10.03 0.28%
AVO 2025-06-05 18:00:5911.40 10.06 4.54%
AVO 2025-06-05 19:00:4911.40 10.50 -4.82%
AVO 2025-06-05 20:00:5111.40 10.50 2.17%
AVO 2025-06-05 21:00:500.00 0.00 2.17%
2025-06-06

AVO 2025-06-06 05:00:4712.15 10.75 2.17%
AVO 2025-06-06 06:00:5712.15 10.80 2.17%
AVO 2025-06-06 08:00:5311.83 10.61 2.93%
AVO 2025-06-06 09:00:5511.83 10.65 2.36%
AVO 2025-06-06 10:00:5611.09 10.98 4.73%
AVO 2025-06-06 11:00:5111.01 10.98 4.73%
AVO 2025-06-06 12:00:5511.00 10.97 4.73%
AVO 2025-06-06 13:00:5111.03 11.01 4.91%
AVO 2025-06-06 14:00:5911.01 11.00 4.82%
AVO 2025-06-06 15:00:5111.03 11.01 4.91%
AVO 2025-06-06 16:00:5811.04 11.01 5.01%
AVO 2025-06-06 17:00:5112.00 10.81 5.05%
AVO 2025-06-06 18:01:0012.00 9.24 5.05%
AVO 2025-06-06 21:00:520.00 0.00 5.05%
2025-06-09

AVO 2025-06-09 05:00:4813.02 8.97 5.05%
AVO 2025-06-09 06:00:5513.02 10.19 5.05%
AVO 2025-06-09 09:00:4911.50 10.70 5.05%
AVO 2025-06-09 10:00:5211.27 11.24 2.38%
AVO 2025-06-09 11:00:5011.50 11.46 4.57%
AVO 2025-06-09 12:00:5011.51 11.50 4.67%
AVO 2025-06-09 13:00:5011.49 11.47 4.38%
AVO 2025-06-09 14:00:5511.50 11.48 4.48%
AVO 2025-06-09 15:00:4911.51 11.50 4.67%
AVO 2025-06-09 16:00:5411.52 11.50 4.57%
AVO 2025-06-09 17:00:4714.27 11.28 4.35%
AVO 2025-06-09 18:00:5713.02 9.60 4.35%
AVO 2025-06-09 21:00:450.00 0.00 4.35%
2025-06-10

AVO 2025-06-10 05:00:4413.02 9.60 4.35%
AVO 2025-06-10 07:00:4813.02 10.51 4.35%
AVO 2025-06-10 08:00:5513.02 11.48 1.27%
AVO 2025-06-10 09:00:4611.70 11.48 1.27%
AVO 2025-06-10 10:00:5611.42 11.40 -0.82%
AVO 2025-06-10 11:00:4711.51 11.49 0.00%
AVO 2025-06-10 12:00:5611.44 11.42 -0.63%
AVO 2025-06-10 13:00:5011.59 11.57 0.73%
AVO 2025-06-10 14:00:5111.55 11.53 0.54%
AVO 2025-06-10 15:00:4711.52 11.51 0.09%
AVO 2025-06-10 16:00:5111.51 11.50 0.00%
AVO 2025-06-10 17:00:4711.52 11.28 0.00%
AVO 2025-06-10 18:00:5711.70 10.17 0.00%
AVO 2025-06-10 21:00:500.00 0.00 0.00%
2025-06-11

AVO 2025-06-11 05:00:5112.70 11.45 0.00%
AVO 2025-06-11 06:00:5112.58 11.39 0.00%
AVO 2025-06-11 09:00:4612.70 11.39 0.00%
AVO 2025-06-11 10:00:5511.53 11.50 0.17%
AVO 2025-06-11 11:00:4711.51 11.50 0.17%
AVO 2025-06-11 12:00:5011.51 11.49 0.09%
AVO 2025-06-11 13:00:4511.53 11.51 0.17%
AVO 2025-06-11 14:00:4811.53 11.52 0.26%
AVO 2025-06-11 15:00:4511.51 11.49 0.00%
AVO 2025-06-11 16:00:5011.52 11.51 0.17%
AVO 2025-06-11 17:00:4412.70 11.40 0.17%
AVO 2025-06-11 19:00:4912.70 11.55 0.87%
AVO 2025-06-11 20:00:5112.70 11.60 0.87%
AVO 2025-06-11 21:00:480.00 0.00 0.87%
2025-06-12

AVO 2025-06-12 05:00:4912.70 9.60 0.87%
AVO 2025-06-12 08:00:5612.70 10.52 0.87%
AVO 2025-06-12 09:00:4811.65 11.60 0.78%
AVO 2025-06-12 10:00:5411.68 11.64 1.30%
AVO 2025-06-12 11:00:4611.83 11.78 2.61%
AVO 2025-06-12 12:00:5511.85 11.83 2.78%
AVO 2025-06-12 13:00:4311.82 11.80 2.61%
AVO 2025-06-12 14:00:5111.83 11.81 2.70%
AVO 2025-06-12 15:00:4711.86 11.84 2.96%
AVO 2025-06-12 16:00:4912.16 12.14 5.57%
AVO 2025-06-12 17:00:4912.61 11.90 5.73%
AVO 2025-06-12 18:00:5412.61 11.89 5.73%
AVO 2025-06-12 21:00:500.00 0.00 5.73%
2025-06-13

AVO 2025-06-13 12:00:5012.25 12.23 0.95%
AVO 2025-06-13 13:00:4812.29 12.25 1.30%
AVO 2025-06-13 14:00:5512.26 12.24 0.95%
AVO 2025-06-13 15:00:5012.29 12.27 1.39%
AVO 2025-06-13 16:00:5712.36 12.33 1.91%
AVO 2025-06-13 17:00:4713.31 12.09 1.57%
AVO 2025-06-13 18:00:5613.31 11.25 1.57%
AVO 2025-06-13 19:00:5013.38 11.25 1.57%
AVO 2025-06-13 21:00:550.00 0.00 1.57%
2025-06-16

AVO 2025-06-16 05:00:5113.82 11.46 1.57%
AVO 2025-06-16 08:00:5313.51 11.46 1.57%
AVO 2025-06-16 10:00:5712.52 12.48 1.40%
AVO 2025-06-16 11:00:4712.52 12.50 1.48%
AVO 2025-06-16 12:00:5212.45 12.43 1.07%
AVO 2025-06-16 13:00:4912.52 12.50 1.48%
AVO 2025-06-16 14:00:5512.49 12.47 1.40%
AVO 2025-06-16 15:00:4712.56 12.55 1.98%
AVO 2025-06-16 16:00:5412.51 12.49 1.40%
AVO 2025-06-16 17:00:4613.73 12.27 1.46%
AVO 2025-06-16 18:00:5613.87 11.46 1.46%
AVO 2025-06-16 21:00:470.00 0.00 1.46%
2025-06-17

AVO 2025-06-17 05:01:1813.87 10.49 1.46%
AVO 2025-06-17 08:00:5213.87 12.43 1.46%
AVO 2025-06-17 10:00:5412.50 12.47 0.00%
AVO 2025-06-17 11:00:4512.55 12.53 0.24%
AVO 2025-06-17 12:00:5212.59 12.57 0.65%
AVO 2025-06-17 13:00:4912.62 12.60 0.97%
AVO 2025-06-17 14:00:5412.58 12.55 0.57%
AVO 2025-06-17 15:00:5212.52 12.50 0.00%
AVO 2025-06-17 16:00:5312.40 12.37 -0.89%
AVO 2025-06-17 17:00:4514.05 11.80 -0.96%
AVO 2025-06-17 21:00:460.00 0.00 -0.96%
2025-06-18

AVO 2025-06-18 05:00:5413.86 10.80 -0.96%
AVO 2025-06-18 08:00:5513.11 11.12 -0.96%
AVO 2025-06-18 09:00:5212.44 11.27 -0.96%
AVO 2025-06-18 10:00:5512.55 12.51 1.36%
AVO 2025-06-18 11:00:5312.66 12.65 2.16%
AVO 2025-06-18 12:00:5012.56 12.53 1.36%
AVO 2025-06-18 13:00:4712.64 12.63 2.08%
AVO 2025-06-18 14:00:5612.57 12.54 1.44%
AVO 2025-06-18 15:00:5312.48 12.46 0.80%
AVO 2025-06-18 16:01:0012.54 12.51 1.28%
AVO 2025-06-18 17:00:4913.11 12.30 1.37%
AVO 2025-06-18 18:00:5313.11 12.21 1.37%
AVO 2025-06-18 21:00:520.00 0.00 1.37%
2025-06-20

AVO 2025-06-20 05:00:4212.59 11.17 1.37%
AVO 2025-06-20 06:00:4914.05 12.48 1.37%
AVO 2025-06-20 09:00:4414.05 12.55 1.37%
AVO 2025-06-20 10:00:5312.54 12.51 0.00%
AVO 2025-06-20 11:00:4712.48 12.47 -0.40%
AVO 2025-06-20 12:00:5112.50 12.48 -0.24%
AVO 2025-06-20 13:00:4512.63 12.61 0.73%
AVO 2025-06-20 14:00:5612.55 12.53 0.16%
AVO 2025-06-20 15:00:4512.53 12.52 0.00%
AVO 2025-06-20 16:03:0215.50 12.44 0.24%
AVO 2025-06-20 17:02:4814.05 12.44 0.24%
AVO 2025-06-20 21:00:470.00 0.00 0.24%
2025-06-23

AVO 2025-06-23 05:00:4514.10 11.17 0.24%
AVO 2025-06-23 08:02:0012.61 11.17 0.24%
AVO 2025-06-23 09:01:0814.05 11.17 0.24%
AVO 2025-06-23 10:01:5612.70 12.59 0.56%
AVO 2025-06-23 11:00:4712.55 12.53 -0.08%
AVO 2025-06-23 12:00:4912.43 12.42 -1.04%
AVO 2025-06-23 13:00:4912.31 12.27 -2.07%
AVO 2025-06-23 14:00:5512.30 12.28 -2.07%
AVO 2025-06-23 15:00:4512.17 12.15 -3.19%
AVO 2025-06-23 16:00:5512.25 12.24 -2.55%
AVO 2025-06-23 17:00:4712.50 10.98 -2.39%
AVO 2025-06-23 18:00:5212.50 11.14 -2.39%
AVO 2025-06-23 21:00:510.00 0.00 -2.39%
2025-06-24

AVO 2025-06-24 05:00:4513.38 11.01 -2.39%
AVO 2025-06-24 06:00:5812.33 11.01 -2.39%
AVO 2025-06-24 09:00:4512.33 10.98 -2.39%
AVO 2025-06-24 10:00:5212.11 12.10 -1.27%
AVO 2025-06-24 11:00:4712.35 12.33 0.72%
AVO 2025-06-24 13:00:5512.34 12.33 0.72%
AVO 2025-06-24 14:00:5312.39 12.35 0.72%
AVO 2025-06-24 15:00:4712.42 12.40 1.27%
AVO 2025-06-24 16:00:5912.33 12.32 0.56%
AVO 2025-06-24 17:00:5212.55 12.09 0.65%
AVO 2025-06-24 18:00:5712.55 10.98 0.65%
AVO 2025-06-24 21:00:460.00 0.00 0.65%
2025-06-25

AVO 2025-06-25 05:00:4913.62 10.98 0.65%
AVO 2025-06-25 06:00:5213.50 10.98 0.65%
AVO 2025-06-25 09:00:4913.62 10.98 0.65%
AVO 2025-06-25 10:00:5712.11 12.09 -1.88%
AVO 2025-06-25 11:00:5012.03 12.02 -2.37%
AVO 2025-06-25 12:00:5712.05 12.03 -2.28%
AVO 2025-06-25 13:00:4911.96 11.95 -3.02%
AVO 2025-06-25 14:00:5511.99 11.97 -2.77%
AVO 2025-06-25 15:00:4712.00 11.99 -2.69%
AVO 2025-06-25 16:00:5312.02 12.01 -2.61%
AVO 2025-06-25 17:00:4913.80 11.79 -2.51%
AVO 2025-06-25 18:00:5613.49 11.70 -2.51%
AVO 2025-06-25 19:00:5613.50 11.70 -2.51%
AVO 2025-06-25 21:00:530.00 0.00 -2.51%
2025-06-26

AVO 2025-06-26 05:00:5013.43 10.70 -2.51%
AVO 2025-06-26 08:00:5413.40 10.70 -2.51%
AVO 2025-06-26 09:00:5014.05 11.99 -2.51%
AVO 2025-06-26 10:00:5312.07 12.05 0.32%
AVO 2025-06-26 11:00:4411.95 11.93 -0.65%
AVO 2025-06-26 12:00:5411.86 11.85 -1.30%
AVO 2025-06-26 13:00:5011.84 11.83 -1.38%
AVO 2025-06-26 14:00:5311.81 11.80 -1.62%
AVO 2025-06-26 15:00:4611.88 11.86 -1.14%
AVO 2025-06-26 16:00:5111.85 11.84 -1.30%
AVO 2025-06-26 17:00:4613.11 11.62 -1.33%
AVO 2025-06-26 21:00:570.00 0.00 -1.33%
2025-06-27

AVO 2025-06-27 05:00:3813.34 10.70 -1.33%
AVO 2025-06-27 08:00:4311.93 11.60 -1.33%
AVO 2025-06-27 09:00:3311.91 11.60 -1.33%
AVO 2025-06-27 10:00:3911.88 11.85 0.33%
AVO 2025-06-27 11:00:3411.82 11.80 -0.33%
AVO 2025-06-27 13:00:3211.87 11.85 0.08%
AVO 2025-06-27 14:00:3711.86 11.85 0.00%
AVO 2025-06-27 15:00:4411.83 11.81 -0.25%
AVO 2025-06-27 16:00:3611.85 11.84 0.00%
AVO 2025-06-27 17:00:3113.11 11.72 0.00%
AVO 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-30

AVO 2025-06-30 05:00:3713.24 10.49 0.00%
AVO 2025-06-30 07:00:3613.24 11.80 0.00%
AVO 2025-06-30 08:00:3613.11 11.80 0.00%
AVO 2025-06-30 09:00:3713.11 10.83 0.00%
AVO 2025-06-30 10:00:3511.78 11.76 -0.68%
AVO 2025-06-30 11:00:3411.60 11.58 -2.11%
AVO 2025-06-30 12:00:3311.56 11.52 -2.36%
AVO 2025-06-30 13:00:3611.75 11.73 -0.84%
AVO 2025-06-30 14:00:4211.71 11.69 -1.18%
AVO 2025-06-30 15:00:3511.74 11.73 -0.84%
AVO 2025-06-30 16:00:4211.72 11.71 -1.01%
AVO 2025-06-30 16:36:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802974/000119312525152798/0001193125-25-152798-index.htm
8-K - Mission Produce, Inc. (0001802974) (Filer)
AVO 2025-06-30 17:00:3811.90 11.64 -1.01%
AVO 2025-06-30 21:00:310.00 0.00 -1.01%
2025-07-01

AVO 2025-07-01 05:00:3712.91 10.49 -1.01%
AVO 2025-07-01 08:00:3912.91 11.46 -1.01%
AVO 2025-07-01 10:00:3211.74 11.70 0.17%
AVO 2025-07-01 11:00:3611.89 11.87 1.35%
AVO 2025-07-01 12:00:3412.04 12.01 2.45%
AVO 2025-07-01 13:00:3711.96 11.93 1.86%
AVO 2025-07-01 14:00:4412.01 11.99 2.36%
AVO 2025-07-01 15:00:3812.03 12.01 2.70%
AVO 2025-07-01 16:00:3611.99 11.98 2.28%
AVO 2025-07-01 17:00:3912.05 11.75 2.22%
AVO 2025-07-01 18:00:3512.05 10.71 2.22%
AVO 2025-07-01 21:00:330.00 0.00 2.22%
2025-07-02

AVO 2025-07-02 05:00:3813.13 10.49 2.22%
AVO 2025-07-02 10:00:3711.93 11.90 -0.60%
AVO 2025-07-02 11:00:3311.94 11.92 -0.43%
AVO 2025-07-02 12:00:3511.96 11.92 -0.34%
AVO 2025-07-02 13:00:3711.95 11.92 -0.34%
AVO 2025-07-02 14:00:4311.95 11.94 -0.34%
AVO 2025-07-02 15:00:3412.04 12.02 0.51%
AVO 2025-07-02 16:00:3712.03 12.02 0.34%
AVO 2025-07-02 17:00:4112.10 11.79 0.33%
AVO 2025-07-02 18:00:3812.10 10.49 0.33%
AVO 2025-07-02 21:00:450.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.