investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2025-06-09
AVNW 2025-06-09 00:01:250.00 0.00 -0.23%
AVNW 2025-06-09 05:00:4825.15 19.57 -0.23%
AVNW 2025-06-09 08:00:5624.82 18.11 -0.23%
AVNW 2025-06-09 09:00:4924.82 18.23 -0.23%
AVNW 2025-06-09 10:00:5222.50 22.14 1.15%
AVNW 2025-06-09 11:00:5022.59 22.50 2.49%
AVNW 2025-06-09 12:00:5022.72 22.66 3.04%
AVNW 2025-06-09 13:00:5022.70 22.56 2.95%
AVNW 2025-06-09 14:00:5522.92 22.81 3.73%
AVNW 2025-06-09 15:00:4922.95 22.85 4.01%
AVNW 2025-06-09 16:00:5422.92 22.87 3.87%
AVNW 2025-06-09 17:00:4723.17 22.43 3.72%
AVNW 2025-06-09 18:00:5723.17 21.96 3.72%
AVNW 2025-06-09 21:00:450.00 0.00 3.72%
2025-06-10
AVNW 2025-06-10 05:00:4425.15 20.21 3.72%
AVNW 2025-06-10 08:00:5525.15 18.11 3.72%
AVNW 2025-06-10 10:00:5622.66 22.51 -1.27%
AVNW 2025-06-10 11:00:4722.68 22.54 -1.45%
AVNW 2025-06-10 12:00:5622.71 22.57 -1.27%
AVNW 2025-06-10 13:00:5022.67 22.59 -0.95%
AVNW 2025-06-10 14:00:5122.59 22.52 -1.27%
AVNW 2025-06-10 15:00:4722.62 22.54 -1.27%
AVNW 2025-06-10 16:00:5122.63 22.57 -1.27%
AVNW 2025-06-10 17:00:4722.90 22.19 -1.05%
AVNW 2025-06-10 18:00:5722.88 22.32 -1.05%
AVNW 2025-06-10 19:00:5222.87 22.34 -1.05%
AVNW 2025-06-10 20:00:5522.88 22.31 -1.05%
AVNW 2025-06-10 21:00:500.00 0.00 -1.05%
2025-06-11
AVNW 2025-06-11 05:00:5125.15 20.00 -1.05%
AVNW 2025-06-11 08:00:5225.15 18.28 -1.05%
AVNW 2025-06-11 09:00:4625.15 18.11 -1.05%
AVNW 2025-06-11 10:00:5522.84 22.39 1.09%
AVNW 2025-06-11 11:00:4722.79 22.68 0.52%
AVNW 2025-06-11 12:00:5022.83 22.71 0.79%
AVNW 2025-06-11 13:00:4522.77 22.68 0.52%
AVNW 2025-06-11 14:00:4822.87 22.81 0.79%
AVNW 2025-06-11 15:00:4522.67 22.52 -0.09%
AVNW 2025-06-11 16:00:5022.79 22.70 0.70%
AVNW 2025-06-11 17:00:4423.12 22.35 0.75%
AVNW 2025-06-11 18:00:5123.12 20.11 0.75%
AVNW 2025-06-11 21:00:480.00 0.00 0.75%
2025-06-12
AVNW 2025-06-12 05:00:4924.85 20.01 0.75%
AVNW 2025-06-12 08:00:5624.96 18.11 0.75%
AVNW 2025-06-12 09:00:4824.85 18.11 0.00%
AVNW 2025-06-12 10:00:5422.78 22.61 -1.19%
AVNW 2025-06-12 11:00:4622.77 22.62 -0.04%
AVNW 2025-06-12 12:00:5522.79 22.72 0.00%
AVNW 2025-06-12 13:00:4322.99 22.87 0.75%
AVNW 2025-06-12 14:00:5122.89 22.80 0.27%
AVNW 2025-06-12 15:00:4722.83 22.71 0.18%
AVNW 2025-06-12 16:00:4922.91 22.88 0.49%
AVNW 2025-06-12 17:00:4925.16 22.49 0.66%
AVNW 2025-06-12 18:00:5425.16 22.48 0.66%
AVNW 2025-06-12 21:00:500.00 0.00 0.66%
2025-06-13
AVNW 2025-06-13 12:00:5022.61 22.53 -1.54%
AVNW 2025-06-13 13:00:4822.71 22.65 -1.10%
AVNW 2025-06-13 14:00:5522.58 22.41 -1.84%
AVNW 2025-06-13 14:25:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000025/0001377789-25-000025-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2025-06-13 15:00:5022.50 22.27 -2.33%
AVNW 2025-06-13 16:00:5722.04 21.99 -3.91%
AVNW 2025-06-13 17:00:4722.46 21.59 -3.97%
AVNW 2025-06-13 18:00:5622.31 21.73 -3.97%
AVNW 2025-06-13 19:00:5022.32 21.73 -3.97%
AVNW 2025-06-13 20:00:5822.33 21.74 -3.97%
AVNW 2025-06-13 21:00:550.00 0.00 -3.97%
2025-06-16
AVNW 2025-06-16 05:00:5125.50 19.62 -3.97%
AVNW 2025-06-16 06:00:5525.50 22.02 -3.97%
AVNW 2025-06-16 08:00:5325.16 22.02 -3.97%
AVNW 2025-06-16 09:00:5125.16 18.32 0.00%
AVNW 2025-06-16 10:00:5722.36 22.23 1.09%
AVNW 2025-06-16 11:00:4722.49 22.36 1.79%
AVNW 2025-06-16 12:00:5222.32 22.29 1.26%
AVNW 2025-06-16 13:00:4922.28 22.24 1.09%
AVNW 2025-06-16 14:00:5522.25 22.19 1.00%
AVNW 2025-06-16 15:00:4722.19 22.12 0.48%
AVNW 2025-06-16 16:00:5422.33 22.27 1.18%
AVNW 2025-06-16 17:00:4622.70 21.83 1.14%
AVNW 2025-06-16 18:00:5625.16 19.21 1.14%
AVNW 2025-06-16 21:00:470.00 0.00 1.14%
2025-06-17
AVNW 2025-06-17 05:01:1825.50 19.21 1.14%
AVNW 2025-06-17 06:00:5525.50 19.21 0.00%
AVNW 2025-06-17 08:00:5225.16 19.21 0.00%
AVNW 2025-06-17 10:00:5422.27 21.84 -0.59%
AVNW 2025-06-17 11:00:4522.25 22.06 -0.05%
AVNW 2025-06-17 12:00:5222.51 22.34 0.77%
AVNW 2025-06-17 13:00:4922.23 22.18 -0.36%
AVNW 2025-06-17 14:00:5422.57 22.47 1.36%
AVNW 2025-06-17 15:00:5222.55 22.50 1.32%
AVNW 2025-06-17 16:00:5322.64 22.59 1.73%
AVNW 2025-06-17 17:00:4525.18 22.21 1.80%
AVNW 2025-06-17 18:00:5422.94 22.34 1.80%
AVNW 2025-06-17 19:00:5124.92 19.59 1.80%
AVNW 2025-06-17 20:00:5622.90 22.30 1.80%
AVNW 2025-06-17 21:00:460.00 0.00 1.80%
2025-06-18
AVNW 2025-06-18 05:00:5425.50 19.21 -0.22%
AVNW 2025-06-18 08:00:5525.18 19.21 -0.22%
AVNW 2025-06-18 09:00:5222.75 19.21 -0.22%
AVNW 2025-06-18 10:00:5522.75 22.39 0.36%
AVNW 2025-06-18 11:00:5322.92 22.78 1.08%
AVNW 2025-06-18 12:00:5022.89 22.75 0.90%
AVNW 2025-06-18 13:00:4722.74 22.48 -0.27%
AVNW 2025-06-18 14:00:5622.55 22.34 -1.08%
AVNW 2025-06-18 15:00:5322.79 22.37 -0.13%
AVNW 2025-06-18 16:01:0022.59 22.46 -0.45%
AVNW 2025-06-18 17:00:4922.94 22.05 -0.66%
AVNW 2025-06-18 18:00:5325.18 19.21 -0.66%
AVNW 2025-06-18 21:00:520.00 0.00 -0.66%
2025-06-20
AVNW 2025-06-20 05:00:4225.50 19.21 -0.66%
AVNW 2025-06-20 08:00:5025.18 19.21 -0.66%
AVNW 2025-06-20 10:00:5322.87 22.52 1.55%
AVNW 2025-06-20 11:00:4722.52 22.35 -0.18%
AVNW 2025-06-20 12:00:5122.46 22.39 -0.26%
AVNW 2025-06-20 13:00:4522.71 22.62 0.62%
AVNW 2025-06-20 14:00:5622.58 22.43 0.71%
AVNW 2025-06-20 15:00:4522.59 22.47 0.00%
AVNW 2025-06-20 16:03:0223.05 22.16 0.53%
AVNW 2025-06-20 17:02:4822.93 22.33 0.53%
AVNW 2025-06-20 18:03:3722.92 22.33 0.53%
AVNW 2025-06-20 19:00:5422.93 22.34 0.53%
AVNW 2025-06-20 21:00:470.00 0.00 0.53%
2025-06-23
AVNW 2025-06-23 05:00:4525.50 20.05 0.53%
AVNW 2025-06-23 08:02:0025.18 20.05 0.53%
AVNW 2025-06-23 10:01:5622.50 22.37 -1.07%
AVNW 2025-06-23 11:00:4722.57 22.52 -0.31%
AVNW 2025-06-23 12:00:4922.68 22.51 -0.36%
AVNW 2025-06-23 13:00:4922.41 22.22 -1.11%
AVNW 2025-06-23 14:00:5522.70 22.63 0.44%
AVNW 2025-06-23 15:00:4522.77 22.65 0.27%
AVNW 2025-06-23 16:00:5522.86 22.76 0.84%
AVNW 2025-06-23 17:00:4723.17 22.43 1.19%
AVNW 2025-06-23 18:00:5223.14 22.57 1.19%
AVNW 2025-06-23 19:00:4623.17 20.05 1.19%
AVNW 2025-06-23 20:00:5023.17 22.70 1.19%
AVNW 2025-06-23 21:00:510.00 0.00 1.19%
2025-06-24
AVNW 2025-06-24 05:00:4525.50 20.51 1.19%
AVNW 2025-06-24 08:00:5523.17 14.64 1.19%
AVNW 2025-06-24 09:00:4523.17 16.23 1.19%
AVNW 2025-06-24 10:00:5223.00 22.48 -0.44%
AVNW 2025-06-24 11:00:4723.04 22.95 0.75%
AVNW 2025-06-24 12:00:5423.20 23.08 1.46%
AVNW 2025-06-24 13:00:5523.21 23.15 1.46%
AVNW 2025-06-24 14:00:5323.23 23.12 1.37%
AVNW 2025-06-24 15:00:4723.21 23.16 1.50%
AVNW 2025-06-24 16:00:5923.52 23.49 2.88%
AVNW 2025-06-24 17:00:5223.67 23.20 2.75%
AVNW 2025-06-24 18:00:5723.67 23.19 2.75%
AVNW 2025-06-24 19:00:5123.66 23.19 2.75%
AVNW 2025-06-24 20:00:5023.68 23.20 2.75%
AVNW 2025-06-24 21:00:460.00 0.00 2.75%
2025-06-25
AVNW 2025-06-25 05:00:4926.31 20.86 2.75%
AVNW 2025-06-25 08:00:5525.55 16.00 2.75%
AVNW 2025-06-25 09:00:4925.92 16.62 2.75%
AVNW 2025-06-25 10:00:5723.50 23.20 -0.44%
AVNW 2025-06-25 11:00:5023.23 23.13 -1.31%
AVNW 2025-06-25 12:00:5723.44 23.24 -0.83%
AVNW 2025-06-25 13:00:4923.50 23.41 -0.04%
AVNW 2025-06-25 14:00:5523.70 23.59 0.70%
AVNW 2025-06-25 15:00:4723.94 23.88 1.88%
AVNW 2025-06-25 16:00:5324.01 23.92 1.97%
AVNW 2025-06-25 17:00:4926.36 23.53 2.13%
AVNW 2025-06-25 18:00:5626.36 20.00 2.13%
AVNW 2025-06-25 21:00:530.00 0.00 2.13%
2025-06-26
AVNW 2025-06-26 05:00:5026.92 21.33 2.13%
AVNW 2025-06-26 08:00:5426.38 14.64 2.13%
AVNW 2025-06-26 09:00:5026.36 17.03 2.13%
AVNW 2025-06-26 10:00:5324.05 23.82 0.21%
AVNW 2025-06-26 11:00:4424.03 23.89 -0.09%
AVNW 2025-06-26 12:00:5423.96 23.72 -0.34%
AVNW 2025-06-26 13:00:5024.05 23.96 0.09%
AVNW 2025-06-26 14:00:5323.93 23.82 -0.60%
AVNW 2025-06-26 15:00:4624.05 23.99 0.17%
AVNW 2025-06-26 16:00:5124.02 23.93 -0.17%
AVNW 2025-06-26 17:00:4626.36 23.48 -0.17%
AVNW 2025-06-26 18:01:0224.26 23.64 -0.17%
AVNW 2025-06-26 19:00:5224.28 23.67 -0.17%
AVNW 2025-06-26 20:00:5624.26 23.64 -0.17%
AVNW 2025-06-26 21:00:570.00 0.00 -0.17%
2025-06-27
AVNW 2025-06-27 05:00:3826.86 21.29 -0.17%
AVNW 2025-06-27 08:00:4326.36 14.64 -0.17%
AVNW 2025-06-27 09:00:3326.36 17.00 -0.17%
AVNW 2025-06-27 10:00:3924.11 23.85 0.25%
AVNW 2025-06-27 11:00:3423.94 23.78 -0.25%
AVNW 2025-06-27 12:00:3823.89 23.82 -0.13%
AVNW 2025-06-27 13:00:3224.07 24.00 0.33%
AVNW 2025-06-27 14:00:3723.91 23.79 -0.67%
AVNW 2025-06-27 15:00:4423.69 23.58 -1.29%
AVNW 2025-06-27 16:00:3623.92 23.84 -0.33%
AVNW 2025-06-27 17:00:3126.36 23.48 0.00%
AVNW 2025-06-27 18:00:2824.22 23.61 0.00%
AVNW 2025-06-27 19:00:2526.36 19.98 0.00%
AVNW 2025-06-27 20:00:3824.19 23.58 0.00%
AVNW 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-30
AVNW 2025-06-30 05:00:3726.95 21.38 0.00%
AVNW 2025-06-30 08:00:3626.59 18.28 0.00%
AVNW 2025-06-30 09:00:3726.36 18.28 0.00%
AVNW 2025-06-30 10:00:3524.06 23.84 -0.04%
AVNW 2025-06-30 11:00:3424.18 23.96 0.38%
AVNW 2025-06-30 12:00:3324.14 23.98 0.54%
AVNW 2025-06-30 13:00:3624.08 24.02 0.46%
AVNW 2025-06-30 14:00:4224.10 23.98 0.54%
AVNW 2025-06-30 15:00:3524.07 24.00 0.46%
AVNW 2025-06-30 16:00:4224.07 24.01 0.46%
AVNW 2025-06-30 17:00:3826.36 23.59 0.46%
AVNW 2025-06-30 18:00:4224.26 23.72 0.46%
AVNW 2025-06-30 19:00:3124.26 23.71 0.46%
AVNW 2025-06-30 20:00:3424.26 24.00 0.46%
AVNW 2025-06-30 21:00:310.00 0.00 0.46%
2025-07-01
AVNW 2025-07-01 05:00:3726.85 21.30 0.46%
AVNW 2025-07-01 08:00:3926.36 23.00 0.46%
AVNW 2025-07-01 09:00:3626.10 23.00 0.46%
AVNW 2025-07-01 10:00:3224.29 24.12 -0.33%
AVNW 2025-07-01 11:00:3624.37 24.16 0.63%
AVNW 2025-07-01 12:00:3424.51 24.42 1.59%
AVNW 2025-07-01 13:00:3724.40 24.27 1.04%
AVNW 2025-07-01 14:00:4424.92 24.80 3.47%
AVNW 2025-07-01 15:00:3825.03 24.97 3.97%
AVNW 2025-07-01 16:00:3624.85 24.79 3.09%
AVNW 2025-07-01 17:00:3925.52 24.35 3.28%
AVNW 2025-07-01 18:00:3525.52 23.00 3.28%
AVNW 2025-07-01 21:00:330.00 0.00 3.28%
2025-07-02
AVNW 2025-07-02 05:00:3827.92 22.09 3.28%
AVNW 2025-07-02 08:00:3825.14 18.39 3.28%
AVNW 2025-07-02 09:00:3725.14 18.28 3.28%
AVNW 2025-07-02 10:00:3724.88 24.72 -0.04%
AVNW 2025-07-02 11:00:3325.00 24.91 0.58%
AVNW 2025-07-02 12:00:3524.98 24.81 0.33%
AVNW 2025-07-02 13:00:3724.82 24.72 -0.08%
AVNW 2025-07-02 14:00:4324.85 24.68 -0.08%
AVNW 2025-07-02 15:00:3424.72 24.66 -0.54%
AVNW 2025-07-02 16:00:3724.68 24.62 -0.67%
AVNW 2025-07-02 17:00:4127.28 24.14 -0.85%
AVNW 2025-07-02 18:00:3827.28 21.10 -0.85%
AVNW 2025-07-02 19:00:4027.28 18.91 -0.85%
AVNW 2025-07-02 21:00:450.00 0.00 -0.85%
2025-07-03
AVNW 2025-07-03 05:00:3927.64 21.89 -0.85%
AVNW 2025-07-03 08:00:4526.97 20.00 -0.85%
AVNW 2025-07-03 10:00:3924.86 24.68 0.36%
AVNW 2025-07-03 11:00:4024.74 24.52 -0.16%
AVNW 2025-07-03 12:00:3825.10 24.91 1.65%
AVNW 2025-07-03 13:00:3624.83 24.76 0.93%
AVNW 2025-07-03 14:00:3325.12 24.50 0.89%
AVNW 2025-07-03 15:00:3725.11 24.49 0.89%
AVNW 2025-07-03 16:06:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000030/0001377789-25-000030-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2025-07-03 18:00:360.00 0.00 0.89%
2025-07-07
AVNW 2025-07-07 05:00:4627.62 21.87 0.89%
AVNW 2025-07-07 08:00:3827.03 18.28 0.89%
AVNW 2025-07-07 09:00:4727.01 18.39 0.89%
AVNW 2025-07-07 10:00:4325.08 24.80 0.33%
AVNW 2025-07-07 11:00:4724.69 24.56 -1.02%
AVNW 2025-07-07 12:00:3624.58 24.51 -1.02%
AVNW 2025-07-07 13:00:3324.45 24.35 -1.50%
AVNW 2025-07-07 14:00:3724.50 24.44 -1.50%
AVNW 2025-07-07 15:00:3124.54 24.47 -1.22%
AVNW 2025-07-07 16:00:3724.34 24.30 -2.03%
AVNW 2025-07-07 17:00:4124.80 23.85 -2.01%
AVNW 2025-07-07 18:00:4027.28 18.28 -2.01%
AVNW 2025-07-07 21:00:340.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.