investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2026-06-01
AVNW 2026-06-01 00:01:560.00 0.00 -0.06%
AVNW 2026-06-01 04:01:2418.22 17.09 0.22%
AVNW 2026-06-01 05:01:0218.22 7.12 0.22%
AVNW 2026-06-01 06:01:1318.00 17.09 0.22%
AVNW 2026-06-01 07:01:0018.00 17.80 0.22%
AVNW 2026-06-01 09:01:0518.00 17.80 0.62%
AVNW 2026-06-01 10:01:1217.74 17.62 -0.67%
AVNW 2026-06-01 11:01:0217.77 17.69 -0.45%
AVNW 2026-06-01 12:01:1617.89 17.78 0.73%
AVNW 2026-06-01 13:01:3418.07 17.89 0.96%
AVNW 2026-06-01 14:01:1817.87 17.82 0.51%
AVNW 2026-06-01 15:01:0917.82 17.76 0.34%
AVNW 2026-06-01 16:01:2618.22 17.64 0.11%
AVNW 2026-06-01 19:01:1218.22 17.78 0.11%
AVNW 2026-06-01 20:01:180.00 0.00 0.11%
2026-06-02
AVNW 2026-06-02 04:01:1820.09 17.50 0.11%
AVNW 2026-06-02 06:01:1619.00 17.50 0.11%
AVNW 2026-06-02 07:01:0418.49 17.50 0.11%
AVNW 2026-06-02 10:01:1018.15 17.93 1.74%
AVNW 2026-06-02 11:01:0418.39 18.27 3.26%
AVNW 2026-06-02 12:01:1918.14 18.10 1.80%
AVNW 2026-06-02 13:01:0418.16 18.10 2.14%
AVNW 2026-06-02 14:01:1718.03 17.96 1.24%
AVNW 2026-06-02 15:01:1518.12 18.05 1.86%
AVNW 2026-06-02 16:01:2618.49 16.57 1.91%
AVNW 2026-06-02 18:01:1918.10 17.50 0.39%
AVNW 2026-06-02 20:01:190.00 0.00 0.39%
2026-06-03
AVNW 2026-06-03 04:01:2118.46 17.20 0.39%
AVNW 2026-06-03 08:01:1218.50 18.10 0.39%
AVNW 2026-06-03 10:01:1217.65 17.50 -2.87%
AVNW 2026-06-03 11:01:0217.52 17.37 -3.77%
AVNW 2026-06-03 12:01:1517.43 17.34 -4.16%
AVNW 2026-06-03 13:01:0617.25 17.18 -5.28%
AVNW 2026-06-03 14:01:1117.39 17.30 -4.50%
AVNW 2026-06-03 15:01:0817.45 17.41 -3.99%
AVNW 2026-06-03 16:01:1718.52 17.09 -3.81%
AVNW 2026-06-03 16:07:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000162828026040230/0001628280-26-040230-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2026-06-03 18:01:2018.49 16.95 -1.93%
AVNW 2026-06-03 20:01:200.00 0.00 -1.93%
2026-06-04
AVNW 2026-06-04 04:01:1818.47 7.01 -1.93%
AVNW 2026-06-04 05:01:0418.47 15.92 -1.93%
AVNW 2026-06-04 06:01:1418.47 6.97 -1.93%
AVNW 2026-06-04 07:00:5818.47 16.00 -1.93%
AVNW 2026-06-04 08:01:1318.00 16.32 2.32%
AVNW 2026-06-04 09:01:0618.47 17.80 3.20%
AVNW 2026-06-04 10:01:1618.93 18.77 7.89%
AVNW 2026-06-04 11:01:0419.52 19.39 10.98%
AVNW 2026-06-04 12:01:1619.34 19.28 10.38%
AVNW 2026-06-04 13:00:5519.27 19.16 10.21%
AVNW 2026-06-04 14:01:1819.20 19.03 9.05%
AVNW 2026-06-04 15:01:0619.27 19.21 9.99%
AVNW 2026-06-04 16:01:1719.72 19.14 11.08%
AVNW 2026-06-04 20:01:430.00 0.00 11.08%
2026-06-05
AVNW 2026-06-05 04:01:0621.34 18.59 11.08%
AVNW 2026-06-05 06:01:1421.34 18.60 11.08%
AVNW 2026-06-05 09:01:0723.04 18.60 11.08%
AVNW 2026-06-05 10:01:1118.58 18.42 -5.28%
AVNW 2026-06-05 11:01:1618.39 18.03 -7.35%
AVNW 2026-06-05 12:01:5218.19 18.07 -7.23%
AVNW 2026-06-05 13:01:0718.12 17.98 -7.35%
AVNW 2026-06-05 14:01:2018.13 18.07 -7.23%
AVNW 2026-06-05 15:01:2718.02 17.94 -7.86%
AVNW 2026-06-05 16:01:1520.86 18.01 -6.77%
AVNW 2026-06-05 20:01:120.00 0.00 -6.77%
2026-06-08
AVNW 2026-06-08 04:01:1720.60 17.80 -6.77%
AVNW 2026-06-08 05:01:0820.60 17.70 -6.77%
AVNW 2026-06-08 07:00:5820.62 17.70 -6.77%
AVNW 2026-06-08 09:01:0822.28 17.70 -6.77%
AVNW 2026-06-08 10:01:1619.15 19.05 5.48%
AVNW 2026-06-08 11:01:0219.25 19.12 5.99%
AVNW 2026-06-08 12:01:1418.97 18.84 4.55%
AVNW 2026-06-08 13:01:0418.80 18.77 3.98%
AVNW 2026-06-08 14:01:1418.96 18.87 4.55%
AVNW 2026-06-08 15:01:0718.90 18.82 4.34%
AVNW 2026-06-08 16:01:2819.47 17.96 4.77%
AVNW 2026-06-08 18:01:1319.47 18.89 4.77%
AVNW 2026-06-08 20:01:160.00 0.00 4.77%
2026-06-09
AVNW 2026-06-09 04:01:1819.47 17.95 4.77%
AVNW 2026-06-09 10:01:1018.89 18.68 -0.67%
AVNW 2026-06-09 11:01:0318.56 18.44 -1.94%
AVNW 2026-06-09 12:01:1718.34 18.23 -3.33%
AVNW 2026-06-09 13:01:0418.48 18.42 -2.44%
AVNW 2026-06-09 14:01:1818.64 18.53 -1.66%
AVNW 2026-06-09 15:01:0618.65 18.59 -1.55%
AVNW 2026-06-09 16:01:1919.47 12.61 0.21%
AVNW 2026-06-09 18:02:2718.87 18.55 0.21%
AVNW 2026-06-09 19:00:5718.90 18.53 0.21%
AVNW 2026-06-09 20:01:120.00 0.00 0.21%
2026-06-10
AVNW 2026-06-10 04:01:1418.79 7.56 0.21%
AVNW 2026-06-10 05:01:070.00 0.00 0.21%
AVNW 2026-06-10 07:01:030.00 13.12 0.21%
AVNW 2026-06-10 09:01:040.00 11.61 0.21%
AVNW 2026-06-10 10:01:0918.99 18.66 0.37%
AVNW 2026-06-10 11:01:0118.48 18.42 -1.75%
AVNW 2026-06-10 12:01:1518.59 18.51 -1.38%
AVNW 2026-06-10 13:01:0418.52 18.44 -1.59%
AVNW 2026-06-10 14:01:1918.59 18.55 -1.11%
AVNW 2026-06-10 15:01:0818.41 18.34 -2.01%
AVNW 2026-06-10 16:01:1718.55 18.32 -2.29%
AVNW 2026-06-10 17:01:0118.55 18.34 -2.29%
AVNW 2026-06-10 19:01:0218.55 18.18 -2.29%
AVNW 2026-06-10 20:01:220.00 0.00 -2.29%
2026-06-11
AVNW 2026-06-11 04:01:1719.47 18.35 -2.29%
AVNW 2026-06-11 08:01:0819.00 18.35 -2.29%
AVNW 2026-06-11 09:01:0319.47 18.35 -2.29%
AVNW 2026-06-11 10:01:1118.80 18.62 1.92%
AVNW 2026-06-11 11:01:0219.02 18.78 2.39%
AVNW 2026-06-11 12:01:1318.89 18.78 2.71%
AVNW 2026-06-11 13:01:0118.89 18.82 2.50%
AVNW 2026-06-11 14:01:1919.08 19.02 3.62%
AVNW 2026-06-11 15:01:0819.08 19.02 3.94%
AVNW 2026-06-11 16:01:2219.18 18.89 4.20%
AVNW 2026-06-11 20:01:210.00 0.00 4.20%
2026-06-12
AVNW 2026-06-12 04:01:3619.47 18.45 4.20%
AVNW 2026-06-12 10:01:1119.24 19.10 0.44%
AVNW 2026-06-12 11:01:0719.55 19.44 2.07%
AVNW 2026-06-12 12:01:1519.52 19.39 2.18%
AVNW 2026-06-12 13:01:0319.65 19.57 2.72%
AVNW 2026-06-12 14:01:1419.56 19.46 1.96%
AVNW 2026-06-12 15:01:0319.43 19.30 1.58%
AVNW 2026-06-12 16:01:1319.72 19.25 1.15%
AVNW 2026-06-12 20:01:160.00 0.00 1.15%
2026-06-15
AVNW 2026-06-15 04:01:1721.71 19.42 1.15%
AVNW 2026-06-15 07:01:0320.65 20.00 4.86%
AVNW 2026-06-15 08:01:1322.43 20.00 5.44%
AVNW 2026-06-15 09:01:0425.60 20.50 5.44%
AVNW 2026-06-15 10:01:1320.35 20.07 4.45%
AVNW 2026-06-15 11:01:1020.76 20.65 7.01%
AVNW 2026-06-15 12:01:2120.78 20.67 7.11%
AVNW 2026-06-15 13:01:1320.77 20.69 6.75%
AVNW 2026-06-15 14:01:1420.80 20.69 7.32%
AVNW 2026-06-15 15:01:0121.12 21.05 9.10%
AVNW 2026-06-15 16:01:1421.68 20.72 8.52%
AVNW 2026-06-15 20:01:110.00 0.00 8.52%
2026-06-16
AVNW 2026-06-16 04:01:1121.68 19.05 8.52%
AVNW 2026-06-16 07:01:1021.68 20.93 8.52%
AVNW 2026-06-16 08:01:1421.68 20.93 -0.62%
AVNW 2026-06-16 10:01:0921.09 20.87 -0.88%
AVNW 2026-06-16 11:01:0220.65 20.58 -2.58%
AVNW 2026-06-16 12:01:1220.64 20.55 -2.68%
AVNW 2026-06-16 13:01:0420.60 20.50 -2.79%
AVNW 2026-06-16 14:01:0820.76 20.66 -2.17%
AVNW 2026-06-16 15:01:0820.63 20.57 -2.63%
AVNW 2026-06-16 16:01:1720.97 20.16 -2.70%
AVNW 2026-06-16 17:01:0921.99 18.34 -2.70%
AVNW 2026-06-16 20:01:150.00 0.00 -2.70%
2026-06-17
AVNW 2026-06-17 04:01:2021.99 17.32 -2.70%
AVNW 2026-06-17 05:01:0020.91 17.32 -2.70%
AVNW 2026-06-17 06:01:1521.99 17.32 -2.70%
AVNW 2026-06-17 07:01:1120.81 18.34 -2.70%
AVNW 2026-06-17 08:01:0921.90 20.68 2.18%
AVNW 2026-06-17 10:01:0820.72 20.51 0.14%
AVNW 2026-06-17 11:01:0120.52 20.36 -0.80%
AVNW 2026-06-17 12:01:0920.53 20.35 -0.52%
AVNW 2026-06-17 13:01:0720.48 20.37 -0.57%
AVNW 2026-06-17 14:01:1520.34 20.23 -1.18%
AVNW 2026-06-17 15:01:0720.03 19.94 -2.60%
AVNW 2026-06-17 16:01:1520.21 19.91 -2.87%
AVNW 2026-06-17 20:01:150.00 0.00 -2.48%
2026-06-18
AVNW 2026-06-18 04:01:1420.90 19.36 -2.48%
AVNW 2026-06-18 05:01:0420.49 19.34 -2.48%
AVNW 2026-06-18 07:01:0120.90 19.36 -2.48%
AVNW 2026-06-18 10:01:1020.40 20.12 0.83%
AVNW 2026-06-18 11:01:0820.02 19.95 0.19%
AVNW 2026-06-18 12:01:1520.08 19.98 0.39%
AVNW 2026-06-18 13:01:0720.19 20.07 0.73%
AVNW 2026-06-18 14:01:2220.12 20.07 0.54%
AVNW 2026-06-18 15:01:0919.68 19.64 -1.56%
AVNW 2026-06-18 16:01:1920.50 17.37 0.65%
AVNW 2026-06-18 20:01:300.00 0.00 0.65%
2026-06-22
AVNW 2026-06-22 04:01:3220.50 8.01 0.65%
AVNW 2026-06-22 07:01:0120.50 17.37 0.65%
AVNW 2026-06-22 08:01:1020.52 20.10 0.65%
AVNW 2026-06-22 09:01:0220.62 20.10 0.40%
AVNW 2026-06-22 10:01:1220.12 20.03 0.10%
AVNW 2026-06-22 11:01:0520.04 19.94 -0.20%
AVNW 2026-06-22 12:01:1719.93 19.80 -0.85%
AVNW 2026-06-22 13:01:0719.93 19.89 -0.50%
AVNW 2026-06-22 14:01:1420.11 20.05 0.35%
AVNW 2026-06-22 15:04:0320.07 20.03 0.10%
AVNW 2026-06-22 16:01:1720.59 17.37 0.85%
AVNW 2026-06-22 17:01:1020.23 17.37 0.85%
AVNW 2026-06-22 20:01:140.00 0.00 0.85%
2026-06-23
AVNW 2026-06-23 04:01:1221.00 8.13 0.85%
AVNW 2026-06-23 05:01:0820.19 8.13 0.85%
AVNW 2026-06-23 07:01:0320.19 17.37 0.85%
AVNW 2026-06-23 09:01:0620.19 17.67 0.85%
AVNW 2026-06-23 10:01:1320.52 20.19 0.85%
AVNW 2026-06-23 11:01:0720.36 20.20 0.75%
AVNW 2026-06-23 12:01:1820.44 20.28 0.85%
AVNW 2026-06-23 13:01:0620.53 20.43 1.35%
AVNW 2026-06-23 14:01:0820.79 20.71 2.89%
AVNW 2026-06-23 15:01:0920.64 20.61 2.15%
AVNW 2026-06-23 16:01:1721.99 20.45 2.33%
AVNW 2026-06-23 17:01:0920.85 20.75 2.33%
AVNW 2026-06-23 20:01:380.00 0.00 2.33%
2026-06-24
AVNW 2026-06-24 04:01:2321.99 8.32 2.33%
AVNW 2026-06-24 07:00:5921.99 17.37 2.33%
AVNW 2026-06-24 09:00:5921.99 15.59 2.33%
AVNW 2026-06-24 10:01:0920.93 20.74 0.45%
AVNW 2026-06-24 11:01:0621.35 21.14 2.57%
AVNW 2026-06-24 12:01:1721.21 21.11 2.48%
AVNW 2026-06-24 13:01:1720.98 20.87 1.44%
AVNW 2026-06-24 14:01:1921.00 20.89 1.44%
AVNW 2026-06-24 15:01:0720.76 20.74 0.54%
AVNW 2026-06-24 16:01:2121.13 18.75 0.29%
AVNW 2026-06-24 17:01:0820.70 18.75 0.29%
AVNW 2026-06-24 20:01:200.00 0.00 0.29%
2026-06-25
AVNW 2026-06-25 04:01:2023.01 18.95 0.29%
AVNW 2026-06-25 07:01:0321.20 18.95 0.29%
AVNW 2026-06-25 08:01:1522.00 19.17 0.29%
AVNW 2026-06-25 09:01:0127.13 15.10 0.29%
AVNW 2026-06-25 10:01:1220.75 20.52 -0.05%
AVNW 2026-06-25 11:01:1820.38 20.23 -2.23%
AVNW 2026-06-25 12:01:1220.63 20.51 -0.63%
AVNW 2026-06-25 13:01:0420.53 20.41 -1.21%
AVNW 2026-06-25 14:01:1520.52 20.37 -1.50%
AVNW 2026-06-25 15:05:2820.45 20.36 -1.45%
AVNW 2026-06-25 16:01:1223.12 17.37 -1.64%
AVNW 2026-06-25 17:01:0520.77 17.37 -1.64%
AVNW 2026-06-25 18:01:1820.35 17.37 -1.64%
AVNW 2026-06-25 20:01:190.00 0.00 -1.64%
2026-06-26
AVNW 2026-06-26 04:01:1521.99 19.36 -1.64%
AVNW 2026-06-26 08:01:1321.99 19.36 -0.48%
AVNW 2026-06-26 09:01:0221.99 17.28 -0.48%
AVNW 2026-06-26 10:01:1120.35 20.17 -0.48%
AVNW 2026-06-26 11:01:0220.18 19.93 -1.54%
AVNW 2026-06-26 12:01:1720.11 19.96 -1.50%
AVNW 2026-06-26 13:01:0720.28 20.00 -0.82%
AVNW 2026-06-26 14:01:1920.39 20.20 -0.34%
AVNW 2026-06-26 15:01:1220.40 20.28 0.05%
AVNW 2026-06-26 16:01:1720.51 20.27 0.49%
AVNW 2026-06-26 17:01:1220.87 20.27 2.41%
AVNW 2026-06-26 20:01:220.00 0.00 2.41%
2026-06-29
AVNW 2026-06-29 04:01:1121.99 19.36 2.41%
AVNW 2026-06-29 09:01:0621.99 19.39 2.41%
AVNW 2026-06-29 10:01:1220.36 20.11 -1.03%
AVNW 2026-06-29 11:01:0120.82 20.70 1.42%
AVNW 2026-06-29 12:01:1120.86 20.79 1.96%
AVNW 2026-06-29 13:01:0920.77 20.68 1.13%
AVNW 2026-06-29 14:01:3220.74 20.68 1.23%
AVNW 2026-06-29 15:01:1520.77 20.71 1.23%
AVNW 2026-06-29 16:01:2521.14 20.72 1.32%
AVNW 2026-06-29 19:01:0921.14 20.32 1.32%
AVNW 2026-06-29 20:01:250.00 0.00 1.32%
2026-06-30
AVNW 2026-06-30 04:01:4121.99 19.36 1.32%
AVNW 2026-06-30 07:01:0821.99 21.15 2.83%
AVNW 2026-06-30 09:01:0821.99 21.21 3.86%
AVNW 2026-06-30 10:01:1922.14 21.83 6.06%
AVNW 2026-06-30 11:01:0522.07 21.80 5.52%
AVNW 2026-06-30 12:01:2122.30 22.17 7.08%
AVNW 2026-06-30 13:01:0722.17 22.04 6.50%
AVNW 2026-06-30 14:01:1121.81 21.69 4.84%
AVNW 2026-06-30 15:01:0721.97 21.84 5.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.