AVNW 1970-01-01 03:00:0024.25 18.50 -4.21%
AVNW 2020-11-12 15:00:1824.25 18.50 -4.21%
AVNW 2020-11-12 16:00:1836.58 23.64 -4.21%
AVNW 2020-11-12 17:00:1924.49 24.00 3.43%
AVNW 2020-11-12 18:00:1924.90 24.80 5.71%
AVNW 2020-11-12 19:00:1825.67 25.35 8.38%
AVNW 2020-11-12 20:00:1825.65 25.25 6.94%
AVNW 2020-11-12 21:00:1825.65 25.42 7.49%
AVNW 2020-11-12 22:00:1926.00 25.28 8.97%
AVNW 2020-11-12 23:00:1825.99 25.55 9.98%
AVNW 2020-11-13 01:01:2726.08 23.96 8.60%
AVNW 2020-11-13 02:00:1826.08 23.96 8.60%
AVNW 2020-11-13 03:00:1826.08 23.96 8.60%
AVNW 2020-11-13 04:00:1826.08 23.96 8.60%
AVNW 2020-11-13 05:00:1826.08 23.96 8.60%
AVNW 2020-11-13 06:00:1826.08 23.96 8.60%
AVNW 2020-11-13 07:00:1826.08 23.96 8.60%
AVNW 2020-11-13 08:00:1926.08 23.96 8.60%
AVNW 2020-11-13 09:00:1926.08 23.96 8.60%
AVNW 2020-11-13 10:00:1826.08 23.96 8.60%
AVNW 2020-11-13 11:00:1826.08 23.96 8.60%
AVNW 2020-11-13 12:00:1926.08 23.96 8.60%
AVNW 2020-11-13 13:00:1926.08 23.96 8.60%
AVNW 2020-11-13 14:00:1826.08 23.96 8.60%
AVNW 2020-11-13 15:00:1926.08 23.96 8.60%
AVNW 2020-11-13 16:00:1833.44 25.10 8.60%
AVNW 2020-11-13 17:00:2727.25 26.55 2.42%
AVNW 2020-11-13 18:00:1926.95 26.41 2.12%
AVNW 2020-11-13 19:00:1826.61 26.30 2.31%
AVNW 2020-11-13 20:00:1826.52 26.26 1.73%
AVNW 2020-11-13 21:00:1826.80 26.26 2.23%
AVNW 2020-11-13 22:00:1826.95 26.26 2.73%
AVNW 2020-11-13 23:00:1927.09 26.80 4.12%
AVNW 2020-11-14 01:01:1427.55 26.25 4.81%
AVNW 2020-11-14 02:00:1827.55 26.25 4.81%
AVNW 2020-11-14 03:00:1827.55 26.25 4.81%
AVNW 2020-11-14 04:00:1827.55 26.25 4.81%
AVNW 2020-11-14 05:00:1827.55 26.25 4.81%
AVNW 2020-11-14 06:00:1827.55 26.25 4.81%
AVNW 2020-11-14 07:00:1827.55 26.25 4.81%
AVNW 2020-11-14 08:00:1827.55 26.25 4.81%
AVNW 2020-11-14 09:00:1927.55 26.25 4.81%
AVNW 2020-11-14 10:00:1827.55 26.25 4.81%
AVNW 2020-11-14 11:00:1827.55 26.25 4.81%
AVNW 2020-11-14 12:00:1827.55 26.25 4.81%
AVNW 2020-11-14 13:00:1827.55 26.25 4.81%
AVNW 2020-11-14 14:00:1827.55 26.25 4.81%
AVNW 2020-11-14 15:00:1827.55 26.25 4.81%
AVNW 2020-11-14 16:00:1827.55 26.25 4.81%
AVNW 2020-11-14 17:00:1827.55 26.25 4.81%
AVNW 2020-11-14 18:00:1827.55 26.25 4.81%
AVNW 2020-11-14 19:00:1827.55 26.25 4.81%
AVNW 2020-11-14 20:00:1827.55 26.25 4.81%
AVNW 2020-11-14 21:00:1827.55 26.25 4.81%
AVNW 2020-11-14 22:00:1827.55 26.25 4.81%
AVNW 2020-11-14 23:00:1827.55 26.25 4.81%
AVNW 2020-11-15 01:01:5527.55 26.25 4.81%
AVNW 2020-11-15 02:00:1827.55 26.25 4.81%
AVNW 2020-11-15 03:00:1827.55 26.25 4.81%
AVNW 2020-11-15 04:00:1827.55 26.25 4.81%
AVNW 2020-11-15 05:00:1727.55 26.25 4.81%
AVNW 2020-11-15 06:00:1827.55 26.25 4.81%
AVNW 2020-11-15 07:00:1827.55 26.25 4.81%
AVNW 2020-11-15 08:00:1827.55 26.25 4.81%
AVNW 2020-11-15 09:00:1827.55 26.25 4.81%
AVNW 2020-11-15 10:00:1827.55 26.25 4.81%
AVNW 2020-11-15 11:00:1827.55 26.25 4.81%
AVNW 2020-11-15 12:00:1927.55 26.25 4.81%
AVNW 2020-11-15 13:00:1927.55 26.25 4.81%
AVNW 2020-11-15 14:00:1827.55 26.25 4.81%
AVNW 2020-11-15 15:00:1827.55 26.25 4.81%
AVNW 2020-11-15 16:00:1927.55 26.25 4.81%
AVNW 2020-11-15 17:00:1827.55 26.25 4.81%
AVNW 2020-11-15 18:00:1927.55 26.25 4.81%
AVNW 2020-11-15 19:00:1927.55 26.25 4.81%
AVNW 2020-11-15 20:00:1827.55 26.25 4.81%
AVNW 2020-11-15 21:00:1927.55 26.25 4.81%
AVNW 2020-11-15 22:00:1827.55 26.25 4.81%
AVNW 2020-11-15 23:00:2527.55 26.25 4.81%
AVNW 2020-11-16 01:01:2927.55 26.25 4.81%
AVNW 2020-11-16 02:00:1827.55 26.25 4.81%
AVNW 2020-11-16 03:00:1827.55 26.25 4.81%
AVNW 2020-11-16 04:00:1827.55 26.25 4.81%
AVNW 2020-11-16 05:00:1827.55 26.25 4.81%
AVNW 2020-11-16 06:00:1827.55 26.25 4.81%
AVNW 2020-11-16 07:00:1927.55 26.25 4.81%
AVNW 2020-11-16 08:00:1827.55 26.25 4.81%
AVNW 2020-11-16 09:00:1827.55 26.25 4.81%
AVNW 2020-11-16 10:00:1827.55 26.25 4.81%
AVNW 2020-11-16 11:00:1827.55 26.25 4.81%
AVNW 2020-11-16 12:00:1827.55 26.25 4.81%
AVNW 2020-11-16 13:00:1927.55 26.25 4.81%
AVNW 2020-11-16 14:00:1827.55 26.25 4.81%
AVNW 2020-11-16 15:00:1927.55 26.25 4.81%
AVNW 2020-11-16 16:00:1933.44 25.05 4.81%
AVNW 2020-11-16 17:00:2028.99 28.57 4.59%
AVNW 2020-11-16 18:00:1929.20 28.75 5.58%
AVNW 2020-11-16 19:00:1829.02 28.50 5.65%
AVNW 2020-11-16 20:00:1828.40 28.05 3.12%
AVNW 2020-11-16 21:00:1928.28 28.08 3.74%
AVNW 2020-11-16 22:00:1928.26 28.10 3.27%
AVNW 2020-11-16 23:00:1828.48 28.32 4.62%
AVNW 2020-11-17 01:01:0930.30 28.00 4.90%
AVNW 2020-11-17 02:00:1830.30 28.00 4.90%
AVNW 2020-11-17 03:00:1830.30 28.00 4.90%
AVNW 2020-11-17 04:00:1830.30 28.00 4.90%
AVNW 2020-11-17 05:00:1830.30 28.00 4.90%
AVNW 2020-11-17 06:00:1830.30 28.00 4.90%
AVNW 2020-11-17 07:00:1830.30 28.00 4.90%
AVNW 2020-11-17 08:00:1930.30 28.00 4.90%
AVNW 2020-11-17 09:00:1930.30 28.00 4.90%
AVNW 2020-11-17 10:00:1830.30 28.00 4.90%
AVNW 2020-11-17 11:00:1830.30 28.00 4.90%
AVNW 2020-11-17 12:00:1930.30 28.00 4.90%
AVNW 2020-11-17 13:00:1930.30 28.00 4.90%
AVNW 2020-11-17 14:00:1930.30 28.00 4.90%
AVNW 2020-11-17 15:00:1830.30 28.00 4.90%
AVNW 2020-11-17 16:00:1933.44 27.89 4.90%
AVNW 2020-11-17 17:00:2428.74 27.89 0.67%
AVNW 2020-11-17 18:00:1928.59 28.14 -0.81%
AVNW 2020-11-17 19:00:1828.48 27.89 -2.00%
AVNW 2020-11-17 20:00:1828.41 27.89 0.42%
AVNW 2020-11-17 21:00:1928.56 28.28 1.72%
AVNW 2020-11-17 22:00:1828.75 28.25 1.09%
AVNW 2020-11-17 23:00:1829.34 28.98 2.63%
AVNW 2020-11-18 01:00:5829.47 25.10 3.51%
AVNW 2020-11-18 02:00:1829.47 25.10 3.51%
AVNW 2020-11-18 03:00:1829.47 25.10 3.51%
AVNW 2020-11-18 04:00:1829.47 25.10 3.51%
AVNW 2020-11-18 05:00:1929.47 25.10 3.51%
AVNW 2020-11-18 06:00:1829.47 25.10 3.51%
AVNW 2020-11-18 07:00:2029.47 25.10 3.51%
AVNW 2020-11-18 08:00:1829.47 25.10 3.51%
AVNW 2020-11-18 09:00:1829.47 25.10 3.51%
AVNW 2020-11-18 10:00:1829.47 25.10 3.51%
AVNW 2020-11-18 11:00:1929.47 25.10 3.51%
AVNW 2020-11-18 12:00:1829.47 22.00 3.51%
AVNW 2020-11-18 13:00:1929.47 22.00 3.51%
AVNW 2020-11-18 14:00:1929.47 22.00 3.51%
AVNW 2020-11-18 15:00:1929.47 22.00 3.51%
AVNW 2020-11-18 16:00:1940.96 27.90 3.51%
AVNW 2020-11-18 17:00:2929.99 29.52 0.54%
AVNW 2020-11-18 18:00:1929.86 29.52 0.92%
AVNW 2020-11-18 19:00:1829.79 29.38 1.05%
AVNW 2020-11-18 20:00:1829.75 29.70 0.78%
AVNW 2020-11-18 21:00:1829.74 29.63 0.71%
AVNW 2020-11-18 22:00:1930.25 30.00 1.83%
AVNW 2020-11-18 23:00:1930.00 29.94 1.70%
AVNW 2020-11-19 01:01:0132.00 29.00 2.14%
AVNW 2020-11-19 02:00:1832.00 29.00 2.14%
AVNW 2020-11-19 03:00:1832.00 27.00 2.14%
AVNW 2020-11-19 04:00:1929.78 29.67 2.14%
AVNW 2020-11-19 05:00:1829.75 29.73 2.14%
AVNW 2020-11-19 06:00:1929.75 29.65 2.14%
AVNW 2020-11-19 07:00:1929.75 29.62 2.14%
AVNW 2020-11-19 08:00:1829.74 29.66 2.14%
AVNW 2020-11-19 09:00:1830.50 30.07 2.14%
AVNW 2020-11-19 10:00:1830.15 30.00 2.14%
AVNW 2020-11-19 11:00:1930.15 30.00 2.14%
AVNW 2020-11-19 12:00:1930.15 30.00 2.14%
AVNW 2020-11-19 13:00:1830.15 30.00 2.14%
AVNW 2020-11-19 14:00:1930.15 30.00 2.14%
AVNW 2020-11-19 15:00:1930.15 30.00 2.14%
AVNW 2020-11-19 16:00:1833.44 27.90 2.14%
AVNW 2020-11-19 17:00:2128.66 28.00 -5.91%
AVNW 2020-11-19 18:00:1828.34 28.00 -5.98%
AVNW 2020-11-19 19:00:1928.70 28.41 -5.32%
AVNW 2020-11-19 20:00:1828.62 28.50 -5.08%
AVNW 2020-11-19 21:00:1828.72 28.60 -4.98%
AVNW 2020-11-19 22:00:1928.96 28.75 -4.78%
AVNW 2020-11-19 23:00:1829.10 29.00 -3.65%
AVNW 2020-11-20 01:01:0730.00 25.10 -0.90%
AVNW 2020-11-20 02:00:1940.00 25.10 -0.90%
AVNW 2020-11-20 03:00:1840.00 25.00 -0.90%
AVNW 2020-11-20 04:00:1840.00 25.00 -0.90%
AVNW 2020-11-20 05:00:1840.00 25.00 -0.90%
AVNW 2020-11-20 06:00:1840.00 25.00 -0.90%
AVNW 2020-11-20 07:00:1840.00 25.00 -0.90%
AVNW 2020-11-20 08:00:1940.00 25.00 -0.90%
AVNW 2020-11-20 09:00:1940.00 25.00 -0.90%
AVNW 2020-11-20 10:00:2040.00 25.00 -0.90%
AVNW 2020-11-20 11:00:1840.00 25.00 -0.90%
AVNW 2020-11-20 12:00:1940.00 25.00 -0.90%
AVNW 2020-11-20 13:00:1940.00 25.00 -0.90%
AVNW 2020-11-20 14:00:1840.00 26.15 -0.90%
AVNW 2020-11-20 15:00:1940.00 26.15 -0.90%
AVNW 2020-11-20 16:00:1930.03 29.00 -0.90%
AVNW 2020-11-20 17:00:2329.89 29.48 3.48%
AVNW 2020-11-20 18:00:1830.49 30.36 6.09%
AVNW 2020-11-20 19:00:1930.16 30.00 4.28%
AVNW 2020-11-20 20:00:1830.50 30.12 4.84%
AVNW 2020-11-20 21:00:1930.12 29.96 4.77%
AVNW 2020-11-20 22:00:1930.50 30.28 5.25%
AVNW 2020-11-20 23:00:1830.38 30.13 5.32%
AVNW 2020-11-21 01:01:0230.49 30.00 2.70%
AVNW 2020-11-21 02:00:1830.49 30.00 2.70%
AVNW 2020-11-21 03:00:1830.49 29.50 2.70%
AVNW 2020-11-21 04:00:1830.49 29.50 2.70%
AVNW 2020-11-21 05:00:1830.49 29.50 2.70%
AVNW 2020-11-21 06:00:1830.49 29.50 2.70%
AVNW 2020-11-21 07:00:1930.49 29.50 2.70%
AVNW 2020-11-21 08:00:1930.49 29.50 2.70%
AVNW 2020-11-21 09:00:1830.49 29.50 2.70%
AVNW 2020-11-21 10:00:1930.49 29.50 2.70%
AVNW 2020-11-21 11:00:1930.49 29.50 2.70%
AVNW 2020-11-21 12:00:1830.49 29.50 2.70%
AVNW 2020-11-21 13:00:1930.49 29.50 2.70%
AVNW 2020-11-21 14:00:1830.49 29.50 2.70%
AVNW 2020-11-21 15:00:1830.49 29.50 2.70%
AVNW 2020-11-21 16:00:1830.49 29.50 2.70%
AVNW 2020-11-21 17:00:1830.49 29.50 2.70%
AVNW 2020-11-21 18:00:1930.49 29.50 2.70%
AVNW 2020-11-21 19:00:1930.49 29.50 2.70%
AVNW 2020-11-21 20:00:1930.49 29.50 2.70%
AVNW 2020-11-21 21:00:1930.49 29.50 2.70%
AVNW 2020-11-21 22:00:1830.49 29.50 2.70%
AVNW 2020-11-21 23:00:1830.49 29.50 2.70%
AVNW 2020-11-22 01:01:3030.49 29.50 2.70%
AVNW 2020-11-22 02:00:1830.49 29.50 2.70%
AVNW 2020-11-22 03:00:1730.49 29.50 2.70%
AVNW 2020-11-22 04:00:1830.49 29.50 2.70%
AVNW 2020-11-22 05:00:1830.49 29.50 2.70%
AVNW 2020-11-22 06:00:1830.49 29.50 2.70%
AVNW 2020-11-22 07:00:1830.49 29.50 2.70%
AVNW 2020-11-22 08:00:1830.49 29.50 2.70%
AVNW 2020-11-22 09:00:1830.49 29.50 2.70%
AVNW 2020-11-22 10:00:1830.49 29.50 2.70%
AVNW 2020-11-22 11:00:1830.49 29.50 2.70%
AVNW 2020-11-22 12:00:1930.49 29.50 2.70%
AVNW 2020-11-22 13:00:1930.49 29.50 2.70%
AVNW 2020-11-22 14:00:1830.49 29.50 2.70%
AVNW 2020-11-22 15:00:1830.49 29.50 2.70%
AVNW 2020-11-22 16:00:1930.49 29.50 2.70%
AVNW 2020-11-22 17:00:1930.49 29.50 2.70%
AVNW 2020-11-22 18:00:1830.49 29.50 2.70%
AVNW 2020-11-22 19:00:2130.49 29.50 2.70%
AVNW 2020-11-22 20:00:1830.49 29.50 2.70%
AVNW 2020-11-22 21:00:1830.49 29.50 2.70%
AVNW 2020-11-22 22:00:1830.49 29.50 2.70%
AVNW 2020-11-22 23:00:2330.49 29.50 2.70%
AVNW 2020-11-23 01:01:2030.49 29.50 2.70%
AVNW 2020-11-23 02:00:1830.49 29.50 2.70%
AVNW 2020-11-23 03:00:1730.49 29.50 2.70%
AVNW 2020-11-23 04:00:1830.49 29.50 2.70%
AVNW 2020-11-23 05:00:1930.49 29.50 2.70%
AVNW 2020-11-23 06:00:1830.49 29.50 2.70%
AVNW 2020-11-23 07:00:1930.49 29.50 2.70%
AVNW 2020-11-23 08:00:1930.49 29.50 2.70%
AVNW 2020-11-23 09:00:1930.49 29.50 2.70%
AVNW 2020-11-23 10:00:1930.49 29.50 2.70%
AVNW 2020-11-23 11:00:1930.49 29.50 2.70%
AVNW 2020-11-23 12:00:1930.49 29.50 2.70%
AVNW 2020-11-23 13:00:1830.49 29.50 2.70%
AVNW 2020-11-23 14:00:1930.49 29.50 2.70%
AVNW 2020-11-23 15:00:1930.49 29.50 2.70%
AVNW 2020-11-23 16:00:1940.64 26.25 7.13%
AVNW 2020-11-23 17:00:2030.65 30.25 0.86%
AVNW 2020-11-23 18:00:1931.24 31.13 2.43%
AVNW 2020-11-23 19:00:1931.08 30.92 1.74%
AVNW 2020-11-23 20:00:1831.68 31.47 3.88%
AVNW 2020-11-23 21:00:1833.00 32.65 8.42%
AVNW 2020-11-23 22:00:1932.99 32.80 8.03%
AVNW 2020-11-23 23:00:1832.81 32.36 7.53%
AVNW 2020-11-24 01:01:0132.57 30.92 4.22%
AVNW 2020-11-24 02:00:1832.57 30.92 4.22%
AVNW 2020-11-24 03:00:1932.57 30.25 4.22%
AVNW 2020-11-24 04:00:1832.57 30.25 4.22%
AVNW 2020-11-24 05:00:1932.57 30.25 4.22%
AVNW 2020-11-24 06:00:1732.57 30.25 4.22%
AVNW 2020-11-24 07:00:1832.57 30.25 4.22%
AVNW 2020-11-24 08:00:1832.57 30.25 4.22%
AVNW 2020-11-24 09:00:1932.57 30.25 4.22%
AVNW 2020-11-24 10:00:1932.57 30.25 4.22%
AVNW 2020-11-24 11:00:1832.57 30.25 4.22%
AVNW 2020-11-24 12:00:1932.57 30.25 4.22%
AVNW 2020-11-24 13:00:1932.57 30.25 4.22%
AVNW 2020-11-24 14:00:1832.57 30.25 4.22%
AVNW 2020-11-24 15:00:1832.57 30.25 4.22%
AVNW 2020-11-24 16:00:1935.00 32.65 4.22%
AVNW 2020-11-24 17:00:3834.80 33.96 6.69%
AVNW 2020-11-24 18:00:2133.99 33.75 4.24%
AVNW 2020-11-24 19:00:2834.45 34.20 5.16%
AVNW 2020-11-24 20:00:1833.72 33.20 2.86%
AVNW 2020-11-24 21:00:1833.79 33.54 3.75%
AVNW 2020-11-24 22:00:1933.94 33.65 4.18%
AVNW 2020-11-24 23:00:1834.00 33.88 4.36%
AVNW 2020-11-25 01:00:5734.00 32.66 -0.53%
AVNW 2020-11-25 02:00:1834.00 32.66 -0.53%
AVNW 2020-11-25 03:00:1834.00 32.66 -0.53%
AVNW 2020-11-25 04:00:1834.00 32.66 -0.53%
AVNW 2020-11-25 05:00:1934.00 32.66 -0.53%
AVNW 2020-11-25 06:00:1834.00 32.66 -0.53%
AVNW 2020-11-25 07:00:1934.00 32.66 -0.53%
AVNW 2020-11-25 08:00:1834.00 32.66 -0.53%
AVNW 2020-11-25 09:00:1834.00 32.66 -0.53%
AVNW 2020-11-25 10:00:1834.00 32.66 -0.53%
AVNW 2020-11-25 11:00:1834.00 32.66 -0.53%
AVNW 2020-11-25 12:00:1834.00 32.66 -0.53%
AVNW 2020-11-25 13:00:1934.00 32.66 -0.53%
AVNW 2020-11-25 14:00:1934.00 32.66 -0.53%
AVNW 2020-11-25 15:00:1934.00 32.66 -0.53%
AVNW 2020-11-25 16:00:1846.40 25.10 -0.53%
AVNW 2020-11-25 17:00:1834.65 34.20 1.68%
AVNW 2020-11-25 18:00:1935.49 35.36 4.32%
AVNW 2020-11-25 19:00:1935.15 34.40 2.91%
AVNW 2020-11-25 20:00:1835.09 34.81 2.88%
AVNW 2020-11-25 21:00:1834.89 34.60 2.56%
AVNW 2020-11-25 22:00:1935.02 34.75 2.03%
AVNW 2020-11-25 23:00:1935.01 34.71 2.09%
AVNW 2020-11-26 01:01:1334.96 34.02 0.75%
AVNW 2020-11-26 02:00:1835.62 34.02 0.75%
AVNW 2020-11-26 03:00:1835.62 34.02 0.75%
AVNW 2020-11-26 04:00:1935.62 34.02 0.75%
AVNW 2020-11-26 05:00:1935.62 34.02 0.75%
AVNW 2020-11-26 06:00:1835.62 34.02 0.75%
AVNW 2020-11-26 07:00:1835.62 34.02 0.75%
AVNW 2020-11-26 08:00:1835.62 34.02 0.75%
AVNW 2020-11-26 09:00:1835.62 34.02 0.75%
AVNW 2020-11-26 10:00:1935.62 34.02 0.75%
AVNW 2020-11-26 11:00:1935.62 34.02 0.75%
AVNW 2020-11-26 12:00:1835.62 34.02 0.75%
AVNW 2020-11-26 13:00:1935.62 34.02 0.75%
AVNW 2020-11-26 14:00:1935.62 34.02 0.75%
AVNW 2020-11-26 15:00:1835.62 34.02 0.75%
AVNW 2020-11-26 16:00:1935.62 34.02 0.75%
AVNW 2020-11-26 17:00:1835.62 34.02 0.75%
AVNW 2020-11-26 18:00:1835.62 34.02 0.75%
AVNW 2020-11-26 19:00:1935.62 34.02 0.75%
AVNW 2020-11-26 20:00:1935.62 34.02 0.75%
AVNW 2020-11-26 21:00:1935.62 34.02 0.75%
AVNW 2020-11-26 22:00:1835.62 34.02 0.75%
AVNW 2020-11-26 23:00:1835.62 34.02 0.75%
AVNW 2020-11-27 01:01:2335.62 34.02 0.75%
AVNW 2020-11-27 02:00:1935.62 34.02 0.75%
AVNW 2020-11-27 03:00:1935.62 34.02 0.75%
AVNW 2020-11-27 04:00:1935.62 34.02 0.75%
AVNW 2020-11-27 05:00:1935.62 34.02 0.75%
AVNW 2020-11-27 06:00:1935.62 34.02 0.75%
AVNW 2020-11-27 07:00:1835.62 34.02 0.75%
AVNW 2020-11-27 08:00:1835.62 34.02 0.75%
AVNW 2020-11-27 09:00:1835.62 34.02 0.75%
AVNW 2020-11-27 10:00:1835.62 34.02 0.75%
AVNW 2020-11-27 11:00:2935.62 34.02 0.75%
AVNW 2020-11-27 12:00:2235.62 34.02 0.75%
AVNW 2020-11-27 13:00:1935.62 34.02 0.75%
AVNW 2020-11-27 14:00:1835.62 34.02 0.75%
AVNW 2020-11-27 15:00:1835.62 34.02 0.75%
AVNW 2020-11-27 16:00:2046.77 24.50 0.75%
AVNW 2020-11-27 17:00:1935.36 35.00 0.43%
AVNW 2020-11-27 18:00:1936.17 35.92 2.95%
AVNW 2020-11-27 19:00:2235.62 35.25 1.37%
AVNW 2020-11-27 20:00:1941.80 34.98 1.77%
AVNW 2020-11-27 21:00:1943.10 34.98 2.20%
AVNW 2020-11-27 22:00:1935.80 34.98 2.20%
AVNW 2020-11-27 23:00:1835.80 34.98 2.20%
AVNW 2020-11-28 01:01:0643.10 34.98 2.09%
AVNW 2020-11-28 02:00:1843.10 34.98 2.09%
AVNW 2020-11-28 03:00:1943.10 34.98 2.09%
AVNW 2020-11-28 04:00:1943.10 34.98 2.09%
AVNW 2020-11-28 05:00:1943.10 34.98 2.09%
AVNW 2020-11-28 06:00:1943.10 34.98 2.09%
AVNW 2020-11-28 07:00:1943.10 34.98 2.09%
AVNW 2020-11-28 08:00:1943.10 34.98 2.09%
AVNW 2020-11-28 09:00:1943.10 34.98 2.09%
AVNW 2020-11-28 10:00:1943.10 34.98 2.09%
AVNW 2020-11-28 11:00:1843.10 34.98 2.09%
AVNW 2020-11-28 12:00:1943.10 34.98 2.09%
AVNW 2020-11-28 13:00:1843.10 34.98 2.09%
AVNW 2020-11-28 15:00:1943.10 34.98 2.09%
AVNW 2020-11-28 16:00:1943.10 34.98 2.09%
AVNW 2020-11-28 17:00:1943.10 34.98 2.09%
AVNW 2020-11-28 18:00:1943.10 34.98 2.09%
AVNW 2020-11-28 19:00:1943.10 34.98 2.09%
AVNW 2020-11-28 20:00:1943.10 34.98 2.09%
AVNW 2020-11-28 21:00:1943.10 34.98 2.09%
AVNW 2020-11-28 22:00:1943.10 34.98 2.09%
AVNW 2020-11-28 23:00:1843.10 34.98 2.09%
AVNW 2020-11-29 01:01:1843.10 34.98 2.09%
AVNW 2020-11-29 02:00:1843.10 34.98 2.09%
AVNW 2020-11-29 03:00:1843.10 34.98 2.09%
AVNW 2020-11-29 04:00:1843.10 34.98 2.09%
AVNW 2020-11-29 05:00:1843.10 34.98 2.09%
AVNW 2020-11-29 06:00:1843.10 34.98 2.09%
AVNW 2020-11-29 07:00:1943.10 34.98 2.09%
AVNW 2020-11-29 08:00:1843.10 34.98 2.09%
AVNW 2020-11-29 09:00:1943.10 34.98 2.09%
AVNW 2020-11-29 10:00:1943.10 34.98 2.09%
AVNW 2020-11-29 11:00:1843.10 34.98 2.09%
AVNW 2020-11-29 12:00:1843.10 34.98 2.09%
AVNW 2020-11-29 13:00:1843.10 34.98 2.09%
AVNW 2020-11-29 14:00:1843.10 34.98 2.09%
AVNW 2020-11-29 15:00:1943.10 34.98 2.09%
AVNW 2020-11-29 16:00:1843.10 34.98 2.09%
AVNW 2020-11-29 17:00:1943.10 34.98 2.09%
AVNW 2020-11-29 18:00:1843.10 34.98 2.09%
AVNW 2020-11-29 19:00:2043.10 34.98 2.09%
AVNW 2020-11-29 20:00:1843.10 34.98 2.09%
AVNW 2020-11-29 21:00:1843.10 34.98 2.09%
AVNW 2020-11-29 22:00:1843.10 34.98 2.09%
AVNW 2020-11-29 23:00:2543.10 34.98 2.09%
AVNW 2020-11-30 01:01:3343.10 34.98 2.09%
AVNW 2020-11-30 02:00:1843.10 34.98 2.09%
AVNW 2020-11-30 03:00:1943.10 34.98 2.09%
AVNW 2020-11-30 04:00:1843.10 34.98 2.09%
AVNW 2020-11-30 05:00:1843.10 34.98 2.09%
AVNW 2020-11-30 06:00:2343.10 34.98 2.09%
AVNW 2020-11-30 07:00:1843.10 34.98 2.09%
AVNW 2020-11-30 08:00:1843.10 34.98 2.09%
AVNW 2020-11-30 09:00:2343.10 34.98 2.09%
AVNW 2020-11-30 10:00:1843.10 34.98 2.09%
AVNW 2020-11-30 11:00:1843.10 34.98 2.09%
AVNW 2020-11-30 12:00:1843.10 34.98 2.09%
AVNW 2020-11-30 13:00:1943.10 34.98 2.09%
AVNW 2020-11-30 14:00:1843.10 34.98 2.09%
AVNW 2020-11-30 15:00:1843.10 34.98 2.09%
AVNW 2020-11-30 16:00:1938.77 36.10 2.09%
AVNW 2020-11-30 17:00:1835.97 35.80 0.34%
AVNW 2020-11-30 18:00:1933.23 32.28 -6.69%
AVNW 2020-11-30 19:00:1834.19 33.97 -4.98%
AVNW 2020-11-30 20:00:1935.74 35.33 -0.59%
AVNW 2020-11-30 21:00:1936.09 35.71 1.23%
AVNW 2020-11-30 22:00:1836.24 36.05 1.32%
AVNW 2020-11-30 23:00:1836.50 36.09 1.62%
AVNW 2020-12-01 01:00:5636.12 34.00 -1.47%
AVNW 2020-12-01 02:00:1737.10 36.71 -1.47%
AVNW 2020-12-01 03:00:1937.10 36.71 -1.47%
AVNW 2020-12-01 04:00:1737.10 36.71 -1.47%
AVNW 2020-12-01 05:00:1837.10 36.71 -1.47%
AVNW 2020-12-01 06:00:1837.10 36.71 -1.47%
AVNW 2020-12-01 07:00:1837.10 36.71 -1.47%
AVNW 2020-12-01 08:00:1937.10 36.71 -1.47%
AVNW 2020-12-01 09:00:1837.10 36.71 -1.47%
AVNW 2020-12-01 10:00:2137.10 36.71 -1.47%
AVNW 2020-12-01 11:00:1837.10 36.71 -1.47%
AVNW 2020-12-01 12:00:1937.10 36.71 -1.47%
AVNW 2020-12-01 13:00:1837.10 36.71 -1.47%
AVNW 2020-12-01 14:00:1837.10 36.71 -1.47%
AVNW 2020-12-01 15:00:1937.10 36.12 -1.47%
AVNW 2020-12-01 16:00:1949.85 35.00 -1.47%
AVNW 2020-12-01 17:00:1936.25 36.06 -0.19%
AVNW 2020-12-01 18:00:1835.49 35.01 -1.85%
AVNW 2020-12-01 19:00:1836.12 35.57 -1.36%
AVNW 2020-12-01 20:00:2035.38 35.00 -2.13%
AVNW 2020-12-01 21:00:2035.92 35.37 -1.05%
AVNW 2020-12-01 22:00:1935.50 35.40 -1.61%
AVNW 2020-12-01 23:00:1935.78 35.34 -1.97%
AVNW 2020-12-02 01:01:0136.77 35.50 -3.02%
AVNW 2020-12-02 02:00:1836.77 35.50 -3.02%
AVNW 2020-12-02 03:00:1836.77 35.50 -3.02%
AVNW 2020-12-02 04:00:1936.77 35.50 -3.02%
AVNW 2020-12-02 05:00:1836.77 35.50 -3.02%
AVNW 2020-12-02 06:00:1836.77 35.50 -3.02%
AVNW 2020-12-02 07:00:1836.77 35.50 -3.02%
AVNW 2020-12-02 08:00:1836.77 35.50 -3.02%
AVNW 2020-12-02 09:00:1836.77 35.50 -3.02%
AVNW 2020-12-02 10:00:1936.77 35.50 -3.02%
AVNW 2020-12-02 11:00:1836.77 35.50 -3.02%
AVNW 2020-12-02 12:00:1936.77 35.50 -3.02%
AVNW 2020-12-02 13:00:1936.77 35.50 -3.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98