investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2024-12-03
AVNW 2024-12-03 16:01:1116.64 16.58 4.23%
AVNW 2024-12-03 17:01:0616.86 16.83 5.62%
AVNW 2024-12-03 18:01:1519.08 16.16 5.27%
AVNW 2024-12-03 19:01:0617.09 16.51 5.27%
AVNW 2024-12-03 20:01:1317.09 16.52 5.27%
AVNW 2024-12-03 21:01:0317.08 16.51 5.27%
AVNW 2024-12-03 22:01:4417.09 16.52 5.27%
2024-12-04
AVNW 2024-12-04 06:01:0719.81 12.26 5.27%
AVNW 2024-12-04 08:01:0717.13 16.56 5.27%
AVNW 2024-12-04 09:00:5917.12 16.55 0.00%
AVNW 2024-12-04 10:01:0617.13 16.56 0.00%
AVNW 2024-12-04 11:01:0617.01 16.88 0.94%
AVNW 2024-12-04 12:01:1217.22 17.16 2.57%
AVNW 2024-12-04 13:01:0617.52 17.43 4.26%
AVNW 2024-12-04 14:01:1017.28 17.21 2.82%
AVNW 2024-12-04 15:01:0117.46 17.40 4.14%
AVNW 2024-12-04 16:01:1717.46 17.42 4.01%
AVNW 2024-12-04 17:01:0317.38 17.35 3.70%
AVNW 2024-12-04 18:01:0817.68 17.22 3.63%
AVNW 2024-12-04 19:01:0219.81 15.90 3.63%
AVNW 2024-12-04 22:01:350.00 0.00 3.63%
2024-12-05
AVNW 2024-12-05 06:01:0919.81 12.26 3.63%
AVNW 2024-12-05 09:01:0219.81 14.64 2.50%
AVNW 2024-12-05 11:01:0217.23 17.15 -1.19%
AVNW 2024-12-05 12:01:0817.04 17.00 -2.14%
AVNW 2024-12-05 13:01:3317.11 17.08 -1.79%
AVNW 2024-12-05 14:01:0717.13 17.06 -1.91%
AVNW 2024-12-05 15:01:0917.02 17.00 -2.38%
AVNW 2024-12-05 16:01:0817.13 17.08 -1.73%
AVNW 2024-12-05 17:01:0417.08 17.06 -2.08%
AVNW 2024-12-05 18:01:1119.61 14.77 -1.84%
AVNW 2024-12-05 20:01:1417.50 14.77 -1.84%
2024-12-06
AVNW 2024-12-06 06:01:0519.81 12.26 -1.84%
AVNW 2024-12-06 07:01:0619.81 12.26 -2.87%
AVNW 2024-12-06 09:01:0419.81 16.45 0.00%
AVNW 2024-12-06 11:01:0317.19 17.00 0.11%
AVNW 2024-12-06 12:01:0617.15 17.13 0.29%
AVNW 2024-12-06 13:01:0417.11 16.99 0.17%
AVNW 2024-12-06 14:01:0517.13 17.11 0.29%
AVNW 2024-12-06 15:01:0117.27 17.21 1.09%
AVNW 2024-12-06 16:01:1517.39 17.32 1.78%
AVNW 2024-12-06 17:01:0717.39 17.37 1.72%
AVNW 2024-12-06 18:01:1619.62 15.22 1.17%
AVNW 2024-12-06 19:01:0217.66 17.08 1.17%
AVNW 2024-12-06 21:01:1417.65 17.07 1.17%
AVNW 2024-12-06 22:01:5017.66 17.08 1.17%
2024-12-09
AVNW 2024-12-09 00:01:470.00 0.00 1.17%
AVNW 2024-12-09 06:01:1319.81 12.26 1.17%
AVNW 2024-12-09 09:01:0519.81 14.59 0.00%
AVNW 2024-12-09 10:01:1019.81 17.38 0.00%
AVNW 2024-12-09 12:01:1017.98 17.77 2.93%
AVNW 2024-12-09 13:01:0018.09 17.97 3.86%
AVNW 2024-12-09 14:01:1518.00 17.92 3.63%
AVNW 2024-12-09 15:01:0917.90 17.86 2.75%
AVNW 2024-12-09 16:01:1717.85 17.80 2.69%
AVNW 2024-12-09 17:01:0617.80 17.76 2.34%
AVNW 2024-12-09 18:01:1318.05 17.37 1.90%
AVNW 2024-12-09 19:01:1118.20 14.59 2.99%
2024-12-10
AVNW 2024-12-10 06:01:0328.33 12.26 2.99%
AVNW 2024-12-10 09:01:0719.86 14.59 0.00%
AVNW 2024-12-10 11:01:0717.71 17.31 -0.46%
AVNW 2024-12-10 12:01:1317.43 17.31 -1.96%
AVNW 2024-12-10 13:01:0917.62 17.56 -0.69%
AVNW 2024-12-10 14:01:0817.65 17.57 -0.63%
AVNW 2024-12-10 15:01:0417.67 17.63 -0.46%
AVNW 2024-12-10 16:01:1517.58 17.56 -0.81%
AVNW 2024-12-10 17:01:0817.32 17.30 -2.30%
AVNW 2024-12-10 18:01:1419.48 15.02 -0.96%
AVNW 2024-12-10 19:01:0317.85 17.26 -0.96%
AVNW 2024-12-10 20:01:0917.84 17.26 -0.96%
AVNW 2024-12-10 21:01:0618.20 14.59 0.00%
AVNW 2024-12-10 22:01:230.00 0.00 -0.96%
2024-12-11
AVNW 2024-12-11 06:01:1828.06 12.26 -0.96%
AVNW 2024-12-11 07:01:0427.72 12.26 3.39%
AVNW 2024-12-11 08:01:0817.85 17.27 3.39%
AVNW 2024-12-11 09:01:0717.85 17.26 0.00%
AVNW 2024-12-11 10:01:1019.86 17.32 0.00%
AVNW 2024-12-11 11:01:0217.75 17.64 0.79%
AVNW 2024-12-11 12:01:0417.53 17.39 -0.51%
AVNW 2024-12-11 13:01:0317.93 17.86 2.09%
AVNW 2024-12-11 14:01:0418.11 18.02 2.99%
AVNW 2024-12-11 15:00:5918.06 17.98 2.65%
AVNW 2024-12-11 16:01:0518.13 18.08 3.11%
AVNW 2024-12-11 17:01:0218.02 18.00 2.60%
AVNW 2024-12-11 18:01:0119.86 17.00 2.74%
2024-12-12
AVNW 2024-12-12 06:03:5628.83 12.26 2.74%
AVNW 2024-12-12 07:00:5828.83 12.26 -2.62%
AVNW 2024-12-12 08:01:1419.85 12.26 1.60%
AVNW 2024-12-12 09:01:1519.86 14.46 0.00%
AVNW 2024-12-12 10:01:0619.86 14.59 0.00%
AVNW 2024-12-12 11:01:0518.63 18.37 2.96%
AVNW 2024-12-12 12:01:0318.34 18.26 1.71%
AVNW 2024-12-12 13:01:0218.17 18.00 0.40%
AVNW 2024-12-12 14:01:1218.05 17.96 -0.11%
AVNW 2024-12-12 15:01:0518.06 18.01 -0.06%
AVNW 2024-12-12 16:01:0818.04 18.00 -0.11%
AVNW 2024-12-12 17:00:5617.91 17.85 -0.91%
AVNW 2024-12-12 18:01:1718.24 17.54 -0.72%
AVNW 2024-12-12 19:01:1220.57 14.77 -0.72%
AVNW 2024-12-12 22:01:420.00 0.00 -0.72%
2024-12-13
AVNW 2024-12-13 06:01:1928.62 12.26 -2.55%
AVNW 2024-12-13 07:21:28
Aviat Networks: Abysmal Start To FY2025 Raises Eyebrows - Hold
AVNW 2024-12-13 09:01:0721.14 13.72 0.00%
AVNW 2024-12-13 11:01:0418.30 18.20 1.94%
AVNW 2024-12-13 12:01:1017.91 17.80 -0.50%
AVNW 2024-12-13 13:01:0118.00 17.86 0.28%
AVNW 2024-12-13 14:01:0617.84 17.75 -0.67%
AVNW 2024-12-13 15:01:0417.86 17.79 -0.17%
AVNW 2024-12-13 16:01:1018.02 17.96 0.44%
AVNW 2024-12-13 17:00:5818.19 18.13 1.33%
AVNW 2024-12-13 18:01:0318.40 17.81 1.29%
AVNW 2024-12-13 19:00:5918.41 17.82 1.29%
AVNW 2024-12-13 21:00:5918.40 17.81 1.29%
AVNW 2024-12-13 22:01:3918.41 17.82 1.29%
2024-12-16
AVNW 2024-12-16 00:01:530.00 0.00 1.29%
AVNW 2024-12-16 06:01:1128.29 12.26 1.29%
AVNW 2024-12-16 08:01:0418.45 17.86 1.29%
AVNW 2024-12-16 09:01:0218.46 17.99 0.00%
AVNW 2024-12-16 10:01:1118.47 18.01 0.00%
AVNW 2024-12-16 11:01:1618.28 17.89 -0.34%
AVNW 2024-12-16 12:01:0418.26 18.10 0.39%
AVNW 2024-12-16 13:00:5817.99 17.87 -1.23%
AVNW 2024-12-16 14:01:1018.00 17.94 -0.78%
AVNW 2024-12-16 15:01:0118.03 17.97 -0.78%
AVNW 2024-12-16 16:01:1418.05 17.99 -0.67%
AVNW 2024-12-16 17:01:1218.07 18.05 -0.34%
AVNW 2024-12-16 18:01:2118.18 17.53 -1.32%
AVNW 2024-12-16 19:00:5218.18 13.72 -1.32%
AVNW 2024-12-16 20:00:5818.15 17.57 -1.32%
2024-12-17
AVNW 2024-12-17 06:01:3528.29 12.26 -3.92%
AVNW 2024-12-17 08:00:5618.12 17.53 -3.15%
AVNW 2024-12-17 09:01:2621.14 13.72 0.00%
AVNW 2024-12-17 11:01:0217.88 17.51 -0.28%
AVNW 2024-12-17 13:00:5817.38 17.19 -3.20%
AVNW 2024-12-17 14:00:5917.54 17.42 -2.21%
AVNW 2024-12-17 15:01:0517.45 17.36 -2.59%
AVNW 2024-12-17 16:00:5317.27 17.20 -3.75%
AVNW 2024-12-17 17:00:5817.37 17.28 -3.15%
AVNW 2024-12-17 18:00:5117.68 17.10 -2.74%
AVNW 2024-12-17 19:00:5817.67 17.09 -2.74%
AVNW 2024-12-17 21:01:0117.68 17.10 -2.74%
AVNW 2024-12-17 22:01:0017.67 17.09 -2.74%
2024-12-18
AVNW 2024-12-18 06:01:0527.82 12.26 -3.97%
AVNW 2024-12-18 08:02:2817.72 17.14 -3.97%
AVNW 2024-12-18 09:01:0217.73 17.15 0.00%
AVNW 2024-12-18 10:01:0321.09 15.19 0.00%
AVNW 2024-12-18 11:01:0117.82 17.63 2.01%
AVNW 2024-12-18 12:00:5617.74 17.66 1.73%
AVNW 2024-12-18 13:00:5117.58 17.50 0.73%
AVNW 2024-12-18 14:00:5217.72 17.65 1.51%
AVNW 2024-12-18 15:01:0317.68 17.60 1.40%
AVNW 2024-12-18 16:01:0917.68 17.60 1.17%
AVNW 2024-12-18 17:01:0916.68 16.60 -3.80%
AVNW 2024-12-18 18:00:5517.75 15.19 -3.05%
2024-12-19
AVNW 2024-12-19 06:01:0026.97 12.26 -2.07%
AVNW 2024-12-19 09:01:0921.06 15.19 0.00%
AVNW 2024-12-19 10:01:0121.06 15.19 6.50%
AVNW 2024-12-19 11:01:0217.35 17.16 2.82%
AVNW 2024-12-19 12:00:5417.01 16.62 -0.81%
AVNW 2024-12-19 13:01:0316.84 16.70 -0.52%
AVNW 2024-12-19 15:01:0016.70 16.63 -0.98%
AVNW 2024-12-19 16:00:5216.76 16.67 -0.69%
AVNW 2024-12-19 17:01:0216.78 16.72 -0.52%
AVNW 2024-12-19 18:00:5717.05 14.64 -1.01%
AVNW 2024-12-19 19:00:5917.05 16.43 -1.01%
AVNW 2024-12-19 20:00:5516.97 16.41 -1.01%
AVNW 2024-12-19 21:01:0217.05 14.29 -1.01%
2024-12-20
AVNW 2024-12-20 06:00:5526.70 12.26 -3.50%
AVNW 2024-12-20 07:01:0426.70 12.26 -4.69%
AVNW 2024-12-20 08:00:5616.78 16.22 -4.69%
AVNW 2024-12-20 09:01:1616.80 16.20 0.00%
AVNW 2024-12-20 10:00:5521.06 14.59 -0.53%
AVNW 2024-12-20 11:01:0217.02 16.69 0.89%
AVNW 2024-12-20 12:01:3716.70 16.65 -0.06%
AVNW 2024-12-20 13:01:1616.63 16.54 -0.42%
AVNW 2024-12-20 14:00:4916.93 16.85 1.30%
AVNW 2024-12-20 15:01:0217.02 17.00 1.90%
AVNW 2024-12-20 16:01:0017.18 17.13 2.67%
AVNW 2024-12-20 17:00:5816.85 16.79 1.42%
AVNW 2024-12-20 18:00:5617.14 16.55 0.96%
AVNW 2024-12-20 19:01:0418.00 15.11 0.96%
AVNW 2024-12-20 20:00:5417.17 16.57 0.96%
AVNW 2024-12-20 21:01:1517.18 16.58 0.96%
2024-12-23
AVNW 2024-12-23 00:01:390.00 0.00 0.96%
AVNW 2024-12-23 06:01:0318.00 15.11 3.12%
AVNW 2024-12-23 09:00:5618.00 15.11 0.00%
AVNW 2024-12-23 10:01:0218.00 15.11 2.64%
AVNW 2024-12-23 11:00:5816.98 16.75 0.24%
AVNW 2024-12-23 13:00:5517.25 17.17 1.92%
AVNW 2024-12-23 14:01:0217.08 17.01 1.32%
AVNW 2024-12-23 15:00:5517.07 16.96 0.72%
AVNW 2024-12-23 16:00:5317.00 16.94 0.90%
AVNW 2024-12-23 17:00:5616.89 16.86 0.18%
AVNW 2024-12-23 18:01:1217.07 16.62 0.36%
AVNW 2024-12-23 19:00:5517.08 16.63 0.36%
AVNW 2024-12-23 20:01:0817.07 16.63 0.36%
AVNW 2024-12-23 21:01:0517.07 16.62 0.36%
AVNW 2024-12-23 22:01:4017.06 16.61 0.36%
2024-12-24
AVNW 2024-12-24 06:01:0824.42 12.26 -7.72%
AVNW 2024-12-24 07:01:0824.42 12.26 -4.81%
AVNW 2024-12-24 08:01:0217.21 16.64 -1.60%
AVNW 2024-12-24 09:01:0217.10 16.77 0.00%
AVNW 2024-12-24 10:01:0017.10 16.78 -1.60%
AVNW 2024-12-24 11:00:5116.83 16.71 -0.83%
AVNW 2024-12-24 12:01:0316.94 16.82 -0.12%
AVNW 2024-12-24 13:00:5116.89 16.80 -0.42%
AVNW 2024-12-24 14:01:0816.88 16.81 -0.18%
AVNW 2024-12-24 15:00:5717.16 16.59 -0.18%
AVNW 2024-12-24 16:00:5617.17 16.60 -0.18%
AVNW 2024-12-24 17:00:5017.16 16.59 -0.18%
AVNW 2024-12-24 19:00:540.00 0.00 -0.18%
2024-12-26
AVNW 2024-12-26 06:01:0527.00 12.26 -3.08%
AVNW 2024-12-26 08:01:0127.00 16.54 -3.08%
AVNW 2024-12-26 09:00:5819.10 16.54 0.00%
AVNW 2024-12-26 10:00:5917.10 16.53 0.00%
AVNW 2024-12-26 11:00:5716.78 16.54 -1.48%
AVNW 2024-12-26 12:01:0317.19 17.15 1.60%
AVNW 2024-12-26 13:00:5717.46 17.38 3.25%
AVNW 2024-12-26 14:01:1117.58 17.47 3.73%
AVNW 2024-12-26 15:00:5417.59 17.52 3.96%
AVNW 2024-12-26 16:01:0117.85 17.80 5.68%
AVNW 2024-12-26 17:00:5217.90 17.87 5.91%
AVNW 2024-12-26 18:00:4518.00 17.64 6.28%
AVNW 2024-12-26 21:00:5118.00 17.62 6.28%
AVNW 2024-12-26 22:01:3318.00 17.64 6.28%
2024-12-27
AVNW 2024-12-27 06:01:0028.70 12.26 6.28%
AVNW 2024-12-27 07:00:5628.70 12.26 3.26%
AVNW 2024-12-27 08:00:5728.70 12.26 1.72%
AVNW 2024-12-27 09:00:4819.64 13.72 0.00%
AVNW 2024-12-27 10:00:5123.16 10.80 0.00%
AVNW 2024-12-27 11:00:5117.76 17.54 -1.72%
AVNW 2024-12-27 13:00:4417.35 17.31 -3.67%
AVNW 2024-12-27 14:00:5317.62 17.52 -2.37%
AVNW 2024-12-27 15:00:4217.63 17.53 -2.49%
AVNW 2024-12-27 16:00:5317.89 17.78 -0.83%
AVNW 2024-12-27 17:00:5017.95 17.88 -0.18%
AVNW 2024-12-27 18:00:4918.07 17.53 -0.67%
2024-12-30
AVNW 2024-12-30 00:01:170.00 0.00 -0.67%
AVNW 2024-12-30 06:00:3828.51 12.26 -0.67%
AVNW 2024-12-30 07:00:3928.22 12.26 2.56%
AVNW 2024-12-30 08:00:4018.07 17.49 2.56%
AVNW 2024-12-30 09:00:3817.95 17.36 0.00%
AVNW 2024-12-30 10:00:4419.64 13.72 0.00%
AVNW 2024-12-30 11:00:5217.28 17.17 -3.68%
AVNW 2024-12-30 12:00:4517.38 17.33 -2.56%
AVNW 2024-12-30 13:00:3717.33 17.26 -3.01%
AVNW 2024-12-30 14:00:3617.54 17.48 -1.78%
AVNW 2024-12-30 15:00:3617.64 17.56 -1.11%
AVNW 2024-12-30 16:00:4017.53 17.47 -1.78%
AVNW 2024-12-30 17:00:3917.58 17.55 -1.51%
AVNW 2024-12-30 18:00:3517.77 17.19 -1.85%
AVNW 2024-12-30 21:00:3517.76 17.18 -1.85%
AVNW 2024-12-30 22:01:1217.77 17.19 -1.85%
2024-12-31
AVNW 2024-12-31 06:00:4027.98 12.26 2.81%
AVNW 2024-12-31 08:00:4317.85 17.27 2.81%
AVNW 2024-12-31 09:00:3419.64 13.72 0.00%
AVNW 2024-12-31 10:00:4017.83 17.25 0.00%
AVNW 2024-12-31 11:00:3617.71 17.61 1.01%
AVNW 2024-12-31 12:00:3717.92 17.85 2.24%
AVNW 2024-12-31 13:00:4217.82 17.76 1.68%
AVNW 2024-12-31 14:00:4117.78 17.70 1.40%
AVNW 2024-12-31 15:00:3717.92 17.82 2.36%
AVNW 2024-12-31 16:00:3817.91 17.88 2.30%
AVNW 2024-12-31 17:00:3818.09 18.07 3.31%
AVNW 2024-12-31 18:00:3618.27 17.82 3.54%
AVNW 2024-12-31 20:00:4218.27 17.83 3.54%
2025-01-01
AVNW 2025-01-01 22:01:230.00 0.00 3.54%
2025-01-02
AVNW 2025-01-02 06:00:4228.97 12.39 -0.91%
AVNW 2025-01-02 08:00:3618.57 17.98 -0.91%
AVNW 2025-01-02 09:00:4118.56 17.94 0.00%
AVNW 2025-01-02 10:00:4218.55 17.94 0.00%
AVNW 2025-01-02 11:00:4218.67 18.54 2.97%
AVNW 2025-01-02 12:00:3818.62 18.51 2.34%
AVNW 2025-01-02 13:00:3818.37 18.28 1.49%
AVNW 2025-01-02 14:00:4218.03 17.97 -0.80%
AVNW 2025-01-02 15:00:3917.85 17.69 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.