investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2026-01-13
AVNW 2026-01-13 20:01:1521.85 21.37 -2.39%
AVNW 2026-01-13 21:01:130.00 0.00 -2.39%
2026-01-14
AVNW 2026-01-14 02:31:38
Aviat Networks, Inc. (AVNW) Presents at 28th Annual Needham Growth Conference - Slideshow
AVNW 2026-01-14 06:01:1128.41 8.65 -2.39%
AVNW 2026-01-14 07:01:0326.25 8.65 -2.39%
AVNW 2026-01-14 08:01:0926.25 15.56 -2.39%
AVNW 2026-01-14 11:00:5521.81 21.40 -1.58%
AVNW 2026-01-14 12:01:0821.33 21.24 -1.40%
AVNW 2026-01-14 13:00:5821.34 21.22 -1.76%
AVNW 2026-01-14 14:01:1121.45 21.20 -0.95%
AVNW 2026-01-14 15:00:5821.41 21.29 -1.44%
AVNW 2026-01-14 16:01:1221.62 21.51 -0.23%
AVNW 2026-01-14 17:00:5922.10 21.25 0.27%
AVNW 2026-01-14 18:01:2922.10 21.25 0.28%
AVNW 2026-01-14 22:01:480.00 0.00 0.28%
2026-01-15
AVNW 2026-01-15 06:01:1026.25 8.67 0.28%
AVNW 2026-01-15 09:01:0522.35 19.89 0.28%
AVNW 2026-01-15 10:01:1622.35 15.66 0.28%
AVNW 2026-01-15 11:01:0122.25 22.10 2.45%
AVNW 2026-01-15 12:01:1222.59 22.47 4.26%
AVNW 2026-01-15 13:01:0322.44 22.29 3.33%
AVNW 2026-01-15 14:01:1522.47 22.35 3.47%
AVNW 2026-01-15 15:01:0422.23 22.14 2.54%
AVNW 2026-01-15 16:01:1722.20 22.14 2.41%
AVNW 2026-01-15 17:01:0822.51 21.65 1.94%
AVNW 2026-01-15 18:01:1522.32 21.83 1.94%
AVNW 2026-01-15 19:01:0922.32 21.84 1.94%
AVNW 2026-01-15 20:01:0822.33 21.85 1.94%
AVNW 2026-01-15 22:02:080.00 0.00 1.94%
2026-01-16
AVNW 2026-01-16 06:01:1526.25 8.84 1.94%
AVNW 2026-01-16 07:01:1426.25 21.16 1.94%
AVNW 2026-01-16 10:01:1126.25 22.08 1.94%
AVNW 2026-01-16 11:01:0322.15 22.00 -0.09%
AVNW 2026-01-16 12:01:1021.91 21.70 -1.48%
AVNW 2026-01-16 13:01:0522.29 22.06 0.69%
AVNW 2026-01-16 14:01:1522.40 22.15 1.06%
AVNW 2026-01-16 15:01:1522.35 21.93 0.65%
AVNW 2026-01-16 16:01:1722.34 22.24 1.25%
AVNW 2026-01-16 17:01:0822.83 21.96 1.48%
AVNW 2026-01-16 18:01:1422.83 21.96 1.45%
AVNW 2026-01-16 21:01:380.00 0.00 1.45%
2026-01-20
AVNW 2026-01-20 06:01:1828.49 8.96 1.45%
AVNW 2026-01-20 07:01:0128.49 21.16 1.45%
AVNW 2026-01-20 11:01:0221.95 21.67 -2.17%
AVNW 2026-01-20 12:01:1121.79 21.63 -3.03%
AVNW 2026-01-20 13:01:0621.81 21.72 -3.03%
AVNW 2026-01-20 14:01:1921.68 21.57 -3.44%
AVNW 2026-01-20 15:01:1121.34 21.26 -5.07%
AVNW 2026-01-20 16:01:1921.20 21.16 -5.57%
AVNW 2026-01-20 17:01:1621.49 20.66 -5.71%
AVNW 2026-01-20 18:01:1921.49 20.66 -5.63%
AVNW 2026-01-20 20:01:2121.30 20.83 -5.63%
AVNW 2026-01-20 21:01:170.00 0.00 -5.63%
2026-01-21
AVNW 2026-01-21 06:01:2026.25 8.48 -5.63%
AVNW 2026-01-21 10:01:1326.25 8.43 -5.63%
AVNW 2026-01-21 11:01:0321.53 21.27 1.52%
AVNW 2026-01-21 12:01:1121.65 21.60 2.50%
AVNW 2026-01-21 14:01:3121.29 21.22 0.67%
AVNW 2026-01-21 15:01:0721.42 21.37 1.52%
AVNW 2026-01-21 16:01:2021.78 21.73 3.04%
AVNW 2026-01-21 17:01:0822.08 21.24 2.64%
AVNW 2026-01-21 18:01:1822.08 21.24 2.80%
AVNW 2026-01-21 21:01:220.00 0.00 2.80%
2026-01-22
AVNW 2026-01-22 06:01:1226.25 8.67 2.80%
AVNW 2026-01-22 08:01:1226.25 19.80 2.80%
AVNW 2026-01-22 09:00:5926.25 8.67 2.80%
AVNW 2026-01-22 11:01:0122.04 21.85 1.19%
AVNW 2026-01-22 12:01:0922.01 21.94 1.80%
AVNW 2026-01-22 13:01:1022.18 22.10 2.14%
AVNW 2026-01-22 14:01:2422.09 21.94 2.14%
AVNW 2026-01-22 15:01:0921.85 21.75 0.81%
AVNW 2026-01-22 16:01:1921.77 21.72 0.43%
AVNW 2026-01-22 17:00:5722.13 21.29 0.28%
AVNW 2026-01-22 21:01:190.00 0.00 0.28%
2026-01-23
AVNW 2026-01-23 06:01:2226.25 8.68 0.28%
AVNW 2026-01-23 11:01:1021.58 21.42 -1.29%
AVNW 2026-01-23 12:01:0921.22 21.14 -2.26%
AVNW 2026-01-23 13:01:1221.25 21.15 -2.35%
AVNW 2026-01-23 14:01:1221.31 21.19 -1.94%
AVNW 2026-01-23 15:01:1521.26 21.18 -2.26%
AVNW 2026-01-23 16:01:1621.21 21.15 -2.54%
AVNW 2026-01-23 17:01:0521.57 20.75 -2.54%
AVNW 2026-01-23 18:01:2621.57 20.75 -2.53%
AVNW 2026-01-23 21:01:130.00 0.00 -2.53%
2026-01-26
AVNW 2026-01-26 05:01:0633.85 8.47 -2.53%
AVNW 2026-01-26 06:01:1428.49 8.47 -2.53%
AVNW 2026-01-26 08:01:1123.00 8.47 -2.53%
AVNW 2026-01-26 11:01:0121.55 21.36 1.66%
AVNW 2026-01-26 12:01:1121.42 21.30 0.69%
AVNW 2026-01-26 13:00:5821.52 21.42 1.66%
AVNW 2026-01-26 14:01:2321.56 21.47 1.66%
AVNW 2026-01-26 15:01:4021.49 21.38 1.34%
AVNW 2026-01-26 16:01:2221.44 21.30 1.11%
AVNW 2026-01-26 17:01:0321.81 20.98 1.11%
AVNW 2026-01-26 18:01:1721.81 20.98 1.13%
AVNW 2026-01-26 21:01:370.00 0.00 1.13%
2026-01-27
AVNW 2026-01-27 05:01:0434.22 8.56 1.13%
AVNW 2026-01-27 06:01:2626.25 8.56 1.13%
AVNW 2026-01-27 08:01:1626.25 20.20 1.13%
AVNW 2026-01-27 11:01:0821.60 21.27 -0.47%
AVNW 2026-01-27 12:01:1321.59 21.46 0.71%
AVNW 2026-01-27 13:00:5821.56 21.39 0.61%
AVNW 2026-01-27 14:01:1221.45 21.37 -0.05%
AVNW 2026-01-27 15:01:1121.43 21.37 -0.05%
AVNW 2026-01-27 16:01:1121.56 21.48 0.71%
AVNW 2026-01-27 17:01:0421.83 20.99 0.09%
AVNW 2026-01-27 21:01:080.00 0.00 0.09%
AVNW 2026-01-27 22:01:3721.83 20.99 0.09%
2026-01-28
AVNW 2026-01-28 05:01:0926.00 8.57 0.09%
AVNW 2026-01-28 06:01:1626.00 14.00 0.09%
AVNW 2026-01-28 08:01:1226.00 21.03 0.09%
AVNW 2026-01-28 11:00:5921.63 21.37 1.26%
AVNW 2026-01-28 12:01:1021.72 21.68 1.45%
AVNW 2026-01-28 13:00:5921.73 21.65 1.45%
AVNW 2026-01-28 14:01:0721.85 21.76 1.87%
AVNW 2026-01-28 15:01:0221.77 21.71 1.59%
AVNW 2026-01-28 16:01:3421.74 21.66 1.54%
AVNW 2026-01-28 17:01:1922.02 21.18 0.94%
AVNW 2026-01-28 18:01:2722.02 21.18 0.93%
AVNW 2026-01-28 21:01:190.00 0.00 0.93%
2026-01-29
AVNW 2026-01-29 05:01:0426.00 9.50 0.93%
AVNW 2026-01-29 06:01:1926.00 8.68 0.93%
AVNW 2026-01-29 08:01:1226.00 20.20 0.93%
AVNW 2026-01-29 11:01:0121.53 21.28 -1.40%
AVNW 2026-01-29 12:01:1421.19 21.06 -2.38%
AVNW 2026-01-29 13:01:0821.55 21.48 -0.47%
AVNW 2026-01-29 14:01:1621.67 21.59 0.09%
AVNW 2026-01-29 15:01:3321.79 21.75 0.79%
AVNW 2026-01-29 16:01:1421.67 21.64 0.28%
AVNW 2026-01-29 17:01:1022.22 21.37 0.89%
AVNW 2026-01-29 18:01:3022.22 21.37 0.88%
AVNW 2026-01-29 21:01:150.00 0.00 0.88%
2026-01-30
AVNW 2026-01-30 05:01:0133.86 9.53 0.88%
AVNW 2026-01-30 06:01:1828.32 19.21 0.88%
AVNW 2026-01-30 07:01:1022.50 19.21 0.88%
AVNW 2026-01-30 11:01:0121.96 21.63 0.09%
AVNW 2026-01-30 12:01:1121.59 21.41 -0.93%
AVNW 2026-01-30 13:01:0421.64 21.56 -0.88%
AVNW 2026-01-30 14:01:1022.03 21.98 1.06%
AVNW 2026-01-30 15:01:0521.97 21.90 0.65%
AVNW 2026-01-30 16:01:0821.86 21.73 0.00%
AVNW 2026-01-30 17:01:0822.24 21.39 0.09%
AVNW 2026-01-30 21:01:190.00 0.00 0.09%
2026-02-02
AVNW 2026-02-02 05:00:5833.87 9.55 0.09%
AVNW 2026-02-02 06:01:0828.49 8.74 0.09%
AVNW 2026-02-02 10:01:1328.49 8.73 0.09%
AVNW 2026-02-02 11:01:0122.75 22.50 3.40%
AVNW 2026-02-02 12:01:1122.84 22.70 4.59%
AVNW 2026-02-02 13:01:0522.98 22.93 5.42%
AVNW 2026-02-02 14:01:0923.09 22.93 5.55%
AVNW 2026-02-02 15:01:2122.87 22.80 4.59%
AVNW 2026-02-02 16:01:2922.80 22.71 4.54%
AVNW 2026-02-02 17:01:0323.08 22.20 3.85%
AVNW 2026-02-02 21:01:220.00 0.00 3.85%
2026-02-03
AVNW 2026-02-03 05:01:0026.00 20.00 3.85%
AVNW 2026-02-03 06:01:1226.00 9.16 3.85%
AVNW 2026-02-03 08:01:0826.00 22.16 3.85%
AVNW 2026-02-03 09:01:0323.50 22.16 3.85%
AVNW 2026-02-03 10:01:1226.00 22.16 3.85%
AVNW 2026-02-03 11:00:5722.66 22.39 -0.37%
AVNW 2026-02-03 12:01:1022.63 22.46 -0.46%
AVNW 2026-02-03 13:01:1022.51 22.34 -0.64%
AVNW 2026-02-03 14:01:1922.22 22.13 -2.02%
AVNW 2026-02-03 15:01:0621.93 21.76 -3.58%
AVNW 2026-02-03 16:01:1822.11 22.05 -2.75%
AVNW 2026-02-03 17:01:0826.00 18.92 -0.96%
AVNW 2026-02-03 17:17:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1377789/000162828026005015/0001628280-26-005015-index.htm
10-Q - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2026-02-03 18:01:2125.81 22.00 6.89%
AVNW 2026-02-03 19:01:0826.00 23.79 5.17%
AVNW 2026-02-03 20:01:1625.96 23.78 5.08%
AVNW 2026-02-03 21:01:240.00 0.00 5.08%
AVNW 2026-02-03 22:30:31
Aviat Networks, Inc. (AVNW) Q2 2026 Earnings Call Transcript
2026-02-04
AVNW 2026-02-04 00:38:02
Aviat Networks: Upgrading On Stellar Cash Generation And Record Bookings Performance
AVNW 2026-02-04 05:01:0626.00 9.19 5.08%
AVNW 2026-02-04 06:01:1226.00 8.98 5.08%
AVNW 2026-02-04 08:01:0726.00 21.77 5.08%
AVNW 2026-02-04 09:00:5724.89 21.77 5.08%
AVNW 2026-02-04 10:01:1223.80 22.01 6.93%
AVNW 2026-02-04 11:00:5926.20 25.79 15.46%
AVNW 2026-02-04 12:01:2625.57 25.32 13.52%
AVNW 2026-02-04 12:32:23
Aviat Networks, Inc. 2026 Q2 - Results - Earnings Call Presentation
AVNW 2026-02-04 13:01:0725.10 25.00 11.84%
AVNW 2026-02-04 14:01:3025.01 24.91 11.22%
AVNW 2026-02-04 15:01:0524.77 24.54 10.34%
AVNW 2026-02-04 16:01:1725.71 25.41 14.31%
AVNW 2026-02-04 17:00:5828.50 21.20 13.91%
AVNW 2026-02-04 18:01:1626.61 21.20 14.04%
AVNW 2026-02-04 19:01:0526.61 24.00 14.04%
AVNW 2026-02-04 21:01:380.00 0.00 14.04%
2026-02-05
AVNW 2026-02-05 05:01:0826.50 10.23 14.04%
AVNW 2026-02-05 06:01:1626.50 19.39 14.04%
AVNW 2026-02-05 08:01:1626.50 23.51 14.04%
AVNW 2026-02-05 09:01:0026.50 19.98 0.67%
AVNW 2026-02-05 10:01:1126.50 21.50 0.67%
2026-02-06
AVNW 2026-02-06 10:01:2526.50 24.00 0.86%
AVNW 2026-02-06 11:01:0326.16 25.93 1.13%
AVNW 2026-02-06 12:01:1526.59 26.52 2.82%
AVNW 2026-02-06 13:01:0926.47 26.37 2.46%
AVNW 2026-02-06 14:01:1926.24 26.15 1.76%
AVNW 2026-02-06 15:01:1026.29 26.23 1.92%
AVNW 2026-02-06 16:01:2026.37 26.33 2.27%
AVNW 2026-02-06 17:01:0926.87 25.85 2.27%
AVNW 2026-02-06 18:01:1726.87 25.85 2.25%
AVNW 2026-02-06 21:01:080.00 0.00 2.25%
2026-02-09
AVNW 2026-02-09 05:01:0941.35 11.55 2.25%
AVNW 2026-02-09 06:01:1829.33 19.61 2.25%
AVNW 2026-02-09 07:01:0829.33 23.37 -3.18%
AVNW 2026-02-09 08:01:1429.33 21.08 -3.18%
AVNW 2026-02-09 11:01:0126.49 26.35 0.27%
AVNW 2026-02-09 12:01:1226.61 26.53 0.97%
AVNW 2026-02-09 13:01:0626.19 26.08 -0.66%
AVNW 2026-02-09 14:01:1126.34 26.27 -0.19%
AVNW 2026-02-09 15:01:0626.66 26.58 0.97%
AVNW 2026-02-09 16:01:4326.50 26.43 0.50%
AVNW 2026-02-09 17:01:0227.50 25.65 -0.70%
AVNW 2026-02-09 18:01:1026.68 25.65 -0.68%
2026-02-10
AVNW 2026-02-10 05:01:1241.87 10.47 -0.68%
AVNW 2026-02-10 06:01:1630.93 19.39 -0.68%
AVNW 2026-02-10 08:01:1730.93 21.08 -0.68%
AVNW 2026-02-10 11:01:0326.31 26.02 -0.53%
AVNW 2026-02-10 12:01:0826.27 26.15 0.30%
AVNW 2026-02-10 13:01:2026.60 26.47 1.52%
AVNW 2026-02-10 14:09:3126.80 26.44 1.52%
AVNW 2026-02-10 15:01:2526.65 26.40 0.91%
AVNW 2026-02-10 16:01:1826.42 26.29 0.72%
AVNW 2026-02-10 17:01:0926.60 25.59 -0.30%
AVNW 2026-02-10 18:02:0426.60 25.59 -0.31%
AVNW 2026-02-10 21:01:370.00 0.00 -0.31%
2026-02-11
AVNW 2026-02-11 05:01:0541.74 10.44 -0.31%
AVNW 2026-02-11 06:01:1330.93 19.46 -0.31%
AVNW 2026-02-11 08:01:0929.69 21.08 -0.31%
AVNW 2026-02-11 09:00:5829.69 21.27 -0.31%
AVNW 2026-02-11 10:01:0826.65 21.27 -0.31%
AVNW 2026-02-11 11:01:1826.25 26.02 0.50%
AVNW 2026-02-11 12:01:1225.88 25.44 -1.57%
AVNW 2026-02-11 13:01:0225.79 25.67 -1.34%
AVNW 2026-02-11 14:01:1525.75 25.64 -1.34%
AVNW 2026-02-11 15:01:0225.75 25.69 -1.49%
AVNW 2026-02-11 16:01:1926.06 25.87 -0.46%
AVNW 2026-02-11 17:01:0526.43 25.42 -0.61%
AVNW 2026-02-11 21:01:210.00 0.00 -0.61%
2026-02-12
AVNW 2026-02-12 05:01:0941.47 10.99 -0.61%
AVNW 2026-02-12 06:01:3030.93 22.87 -0.61%
AVNW 2026-02-12 08:01:1529.69 22.87 -0.61%
AVNW 2026-02-12 11:01:3025.86 25.53 -1.46%
AVNW 2026-02-12 12:01:4325.21 24.89 -3.87%
AVNW 2026-02-12 13:06:4525.25 24.92 -3.60%
AVNW 2026-02-12 14:01:1625.29 25.00 -3.18%
AVNW 2026-02-12 15:01:2125.25 25.13 -2.91%
AVNW 2026-02-12 16:01:1925.06 24.99 -3.37%
AVNW 2026-02-12 17:01:4225.53 24.56 -3.37%
AVNW 2026-02-12 18:01:1225.53 24.70 -3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.