investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2026-04-13
AVNW 2026-04-13 20:02:080.00 0.00 2.55%
2026-04-14
AVNW 2026-04-14 04:01:3323.22 8.96 2.55%
AVNW 2026-04-14 07:01:3123.22 20.49 2.55%
AVNW 2026-04-14 08:01:4323.22 20.55 2.55%
AVNW 2026-04-14 10:01:3422.56 22.23 0.41%
AVNW 2026-04-14 11:01:3722.43 22.34 0.64%
AVNW 2026-04-14 12:01:3922.53 22.35 0.82%
AVNW 2026-04-14 13:01:3922.64 22.39 1.05%
AVNW 2026-04-14 14:01:3422.44 22.33 0.41%
AVNW 2026-04-14 15:01:2622.31 22.25 0.09%
AVNW 2026-04-14 16:01:3022.83 20.12 0.59%
AVNW 2026-04-14 17:01:2322.83 20.12 0.58%
AVNW 2026-04-14 20:01:500.00 0.00 0.58%
2026-04-15
AVNW 2026-04-15 04:01:3923.22 9.01 0.58%
AVNW 2026-04-15 07:01:2023.22 20.12 0.58%
AVNW 2026-04-15 10:05:5922.44 22.38 0.18%
AVNW 2026-04-15 11:01:2322.61 22.51 0.90%
AVNW 2026-04-15 12:01:4222.56 22.50 0.67%
AVNW 2026-04-15 13:01:2922.49 22.39 0.09%
AVNW 2026-04-15 14:01:3222.50 22.42 0.36%
AVNW 2026-04-15 15:01:3122.60 22.55 0.90%
AVNW 2026-04-15 16:01:4823.10 22.21 1.21%
AVNW 2026-04-15 18:01:4223.10 22.52 1.21%
AVNW 2026-04-15 19:01:4423.10 22.53 1.21%
AVNW 2026-04-15 20:01:500.00 0.00 1.21%
2026-04-16
AVNW 2026-04-16 04:02:0136.24 9.06 1.21%
AVNW 2026-04-16 07:01:4924.74 20.12 1.21%
AVNW 2026-04-16 08:01:4024.74 20.26 1.21%
AVNW 2026-04-16 09:01:2529.18 15.95 1.21%
AVNW 2026-04-16 10:01:2622.61 22.46 -0.54%
AVNW 2026-04-16 11:01:2422.58 22.39 -0.94%
AVNW 2026-04-16 12:01:3622.51 22.46 -0.71%
AVNW 2026-04-16 13:01:2322.44 22.38 -1.12%
AVNW 2026-04-16 14:01:3422.75 22.70 0.36%
AVNW 2026-04-16 15:01:4822.96 22.93 1.43%
AVNW 2026-04-16 16:01:3722.85 17.98 0.18%
AVNW 2026-04-16 17:01:3723.13 20.68 0.18%
AVNW 2026-04-16 20:02:090.00 0.00 0.18%
2026-04-17
AVNW 2026-04-17 04:01:4928.65 9.08 0.18%
AVNW 2026-04-17 07:01:4026.40 20.12 0.18%
AVNW 2026-04-17 08:01:3726.40 20.95 0.18%
AVNW 2026-04-17 09:01:2326.40 16.53 0.18%
AVNW 2026-04-17 10:01:4823.40 23.10 2.56%
AVNW 2026-04-17 11:01:3523.38 23.19 2.69%
AVNW 2026-04-17 12:01:4823.09 23.04 1.59%
AVNW 2026-04-17 13:02:0722.97 22.86 1.19%
AVNW 2026-04-17 14:01:5822.91 22.85 0.88%
AVNW 2026-04-17 15:01:3822.74 22.69 0.18%
AVNW 2026-04-17 16:01:5123.24 22.36 0.57%
AVNW 2026-04-17 19:01:4823.24 22.69 0.57%
AVNW 2026-04-17 20:02:200.00 0.00 0.57%
2026-04-20
AVNW 2026-04-20 04:01:3923.68 9.18 0.57%
AVNW 2026-04-20 07:01:3123.68 22.00 0.57%
AVNW 2026-04-20 10:01:3822.50 22.47 -1.32%
AVNW 2026-04-20 11:01:2122.68 22.58 -0.62%
AVNW 2026-04-20 12:01:4122.73 22.65 -0.44%
AVNW 2026-04-20 13:01:3022.77 22.58 -0.84%
AVNW 2026-04-20 14:01:4222.52 22.33 -1.63%
AVNW 2026-04-20 15:01:3522.45 22.36 -1.72%
AVNW 2026-04-20 16:01:2922.95 22.00 -1.32%
AVNW 2026-04-20 20:01:550.00 0.00 -1.32%
2026-04-21
AVNW 2026-04-21 04:01:5123.68 18.75 -1.32%
AVNW 2026-04-21 07:01:2223.68 20.12 -1.32%
AVNW 2026-04-21 08:01:3723.68 22.00 -1.32%
AVNW 2026-04-21 10:01:3623.08 22.98 2.37%
AVNW 2026-04-21 11:01:2022.74 22.63 0.79%
AVNW 2026-04-21 12:01:4222.50 22.18 -0.31%
AVNW 2026-04-21 13:01:3122.50 22.43 -0.13%
AVNW 2026-04-21 14:01:3922.50 22.43 0.00%
AVNW 2026-04-21 15:01:4722.53 22.45 0.18%
AVNW 2026-04-21 16:01:4922.90 22.00 -0.13%
AVNW 2026-04-21 20:01:370.00 0.00 -0.13%
2026-04-22
AVNW 2026-04-22 04:01:5123.68 8.99 -0.13%
AVNW 2026-04-22 07:01:3223.68 20.12 -0.13%
AVNW 2026-04-22 08:01:4623.68 22.00 -0.13%
AVNW 2026-04-22 09:01:2723.00 22.00 -0.13%
AVNW 2026-04-22 10:01:4022.63 22.49 0.44%
AVNW 2026-04-22 11:01:4022.69 22.44 0.49%
AVNW 2026-04-22 12:03:0622.71 22.64 0.98%
AVNW 2026-04-22 13:01:3122.68 22.52 0.58%
AVNW 2026-04-22 14:01:3422.65 22.54 0.67%
AVNW 2026-04-22 15:01:4322.51 22.35 0.04%
AVNW 2026-04-22 16:02:0423.03 22.15 0.58%
AVNW 2026-04-22 20:01:550.00 0.00 0.58%
2026-04-23
AVNW 2026-04-23 04:02:1023.68 9.09 0.58%
AVNW 2026-04-23 07:01:3323.68 20.12 0.58%
AVNW 2026-04-23 08:01:3923.68 22.00 0.58%
AVNW 2026-04-23 10:01:3422.67 22.44 0.31%
AVNW 2026-04-23 11:02:0122.78 22.70 0.71%
AVNW 2026-04-23 12:01:5122.72 22.67 0.58%
AVNW 2026-04-23 13:01:4022.58 22.47 -0.04%
AVNW 2026-04-23 14:01:5322.73 22.50 0.00%
AVNW 2026-04-23 15:01:3622.64 22.57 0.18%
AVNW 2026-04-23 16:01:4623.08 22.59 0.18%
AVNW 2026-04-23 20:01:510.00 0.00 0.18%
2026-04-24
AVNW 2026-04-24 04:01:5523.68 9.06 0.18%
AVNW 2026-04-24 07:01:3023.68 20.12 0.18%
AVNW 2026-04-24 08:01:3923.68 22.00 0.18%
AVNW 2026-04-24 10:01:4222.80 22.39 -0.89%
AVNW 2026-04-24 11:01:2323.04 22.91 1.51%
AVNW 2026-04-24 12:01:5623.32 23.08 2.61%
AVNW 2026-04-24 13:01:2823.53 23.35 3.72%
AVNW 2026-04-24 14:01:3623.48 23.37 3.59%
AVNW 2026-04-24 15:01:4023.35 23.23 2.97%
AVNW 2026-04-24 16:01:4023.82 22.91 3.27%
AVNW 2026-04-24 17:02:0023.68 22.91 3.27%
AVNW 2026-04-24 20:02:160.00 0.00 3.27%
2026-04-27
AVNW 2026-04-27 04:01:5727.13 9.35 3.27%
AVNW 2026-04-27 05:01:3027.25 9.35 3.27%
AVNW 2026-04-27 07:01:3626.16 21.29 3.27%
AVNW 2026-04-27 08:01:3526.16 22.00 3.27%
AVNW 2026-04-27 09:01:2525.68 22.00 3.27%
AVNW 2026-04-27 10:01:3523.39 23.10 -0.40%
AVNW 2026-04-27 11:01:2723.22 23.10 -0.75%
AVNW 2026-04-27 12:01:3722.79 22.70 -2.83%
AVNW 2026-04-27 13:01:2022.69 22.61 -3.05%
AVNW 2026-04-27 14:01:3922.67 22.59 -3.31%
AVNW 2026-04-27 15:01:2722.59 22.50 -3.40%
AVNW 2026-04-27 16:01:4423.07 22.18 -3.13%
AVNW 2026-04-27 20:01:270.00 0.00 -3.13%
2026-04-28
AVNW 2026-04-28 04:01:3923.68 9.10 -3.13%
AVNW 2026-04-28 07:01:2323.68 20.12 -3.13%
AVNW 2026-04-28 08:01:3423.68 22.00 -3.13%
AVNW 2026-04-28 10:01:2722.01 21.90 -2.57%
AVNW 2026-04-28 11:01:1921.73 21.57 -4.20%
AVNW 2026-04-28 12:01:2921.45 21.28 -5.18%
AVNW 2026-04-28 13:01:3321.38 21.12 -6.42%
AVNW 2026-04-28 14:01:3321.08 21.00 -6.76%
AVNW 2026-04-28 15:01:2321.10 20.99 -6.93%
AVNW 2026-04-28 16:01:3721.83 21.00 -5.35%
AVNW 2026-04-28 20:01:420.00 0.00 -5.35%
2026-04-29
AVNW 2026-04-29 04:01:4423.22 8.57 -5.35%
AVNW 2026-04-29 07:01:2423.22 16.89 -5.35%
AVNW 2026-04-29 10:01:3121.76 21.35 1.28%
AVNW 2026-04-29 11:01:2121.56 21.35 0.40%
AVNW 2026-04-29 12:01:3021.42 21.35 0.18%
AVNW 2026-04-29 13:01:2421.24 21.18 -0.75%
AVNW 2026-04-29 14:01:4421.52 21.40 0.49%
AVNW 2026-04-29 15:01:2121.55 21.47 0.27%
AVNW 2026-04-29 16:01:3521.91 21.08 1.96%
AVNW 2026-04-29 20:01:430.00 0.00 1.96%
2026-04-30
AVNW 2026-04-30 04:01:3122.06 8.65 1.96%
AVNW 2026-04-30 07:01:2622.06 20.00 1.96%
AVNW 2026-04-30 10:01:2622.43 22.16 3.32%
AVNW 2026-04-30 11:01:2022.30 22.12 3.41%
AVNW 2026-04-30 12:01:3022.52 22.41 4.62%
AVNW 2026-04-30 13:01:1422.59 22.51 5.14%
AVNW 2026-04-30 14:01:3322.63 22.58 5.09%
AVNW 2026-04-30 15:01:4322.84 22.69 5.93%
AVNW 2026-04-30 16:01:4023.22 22.49 6.75%
AVNW 2026-04-30 20:01:480.00 0.00 6.75%
2026-05-01
AVNW 2026-05-01 04:01:4123.22 9.22 6.75%
AVNW 2026-05-01 07:01:3223.22 19.39 6.75%
AVNW 2026-05-01 09:01:2123.22 15.27 6.75%
AVNW 2026-05-01 10:01:3323.28 22.81 0.60%
AVNW 2026-05-01 11:02:2523.26 23.06 0.93%
AVNW 2026-05-01 12:01:3623.11 22.94 0.51%
AVNW 2026-05-01 13:01:2922.89 22.73 -0.88%
AVNW 2026-05-01 14:01:3822.86 22.78 -0.74%
AVNW 2026-05-01 15:01:2622.95 22.91 0.00%
AVNW 2026-05-01 16:01:5923.11 22.67 0.87%
AVNW 2026-05-01 20:01:380.00 0.00 0.87%
2026-05-04
AVNW 2026-05-04 04:01:4228.65 9.25 0.87%
AVNW 2026-05-04 07:01:2426.05 19.39 0.87%
AVNW 2026-05-04 08:01:2826.05 23.13 0.87%
AVNW 2026-05-04 09:01:3630.00 23.14 0.87%
AVNW 2026-05-04 10:02:2422.78 22.57 -2.31%
AVNW 2026-05-04 11:01:2622.75 22.68 -1.74%
AVNW 2026-05-04 12:01:3822.38 22.31 -3.53%
AVNW 2026-05-04 13:01:3322.44 22.26 -3.62%
AVNW 2026-05-04 14:02:2322.87 22.70 -1.44%
AVNW 2026-05-04 15:01:2922.86 22.74 -1.35%
AVNW 2026-05-04 16:01:3718.24 18.01 -21.06%
AVNW 2026-05-04 16:08:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000162828026029801/0001628280-26-029801-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2026-05-04 16:12:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1377789/000162828026029810/0001628280-26-029810-index.htm
10-Q - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2026-05-04 17:01:3617.91 16.39 -28.63%
AVNW 2026-05-04 18:01:3816.70 16.48 -27.81%
AVNW 2026-05-04 19:01:2916.69 16.59 -27.81%
AVNW 2026-05-04 20:01:470.00 0.00 -28.63%
AVNW 2026-05-04 22:43:22
Aviat Networks, Inc. (AVNW) Q3 2026 Earnings Call Transcript
2026-05-05
AVNW 2026-05-05 04:02:0318.58 16.00 -24.39%
AVNW 2026-05-05 05:01:4918.99 16.89 -24.78%
AVNW 2026-05-05 06:01:3017.77 17.30 -22.92%
AVNW 2026-05-05 07:01:2516.79 16.39 -25.30%
AVNW 2026-05-05 08:01:3118.16 16.14 -25.78%
AVNW 2026-05-05 09:01:2517.09 16.50 -24.83%
AVNW 2026-05-05 10:01:3016.13 16.00 -28.72%
AVNW 2026-05-05 11:01:2215.85 15.63 -29.84%
AVNW 2026-05-05 12:01:4915.77 15.68 -29.84%
AVNW 2026-05-05 13:01:3315.79 15.64 -29.93%
AVNW 2026-05-05 14:01:3715.29 15.25 -31.92%
AVNW 2026-05-05 15:01:2614.99 14.93 -33.22%
AVNW 2026-05-05 16:01:3816.10 15.03 -33.35%
AVNW 2026-05-05 17:01:2016.22 15.09 -33.35%
AVNW 2026-05-05 19:01:3416.22 15.10 -33.35%
AVNW 2026-05-05 20:01:490.00 0.00 -33.35%
2026-05-06
AVNW 2026-05-06 04:01:4516.00 13.81 -33.35%
AVNW 2026-05-06 05:01:0615.63 15.30 -33.35%
AVNW 2026-05-06 06:01:1715.62 15.30 0.97%
AVNW 2026-05-06 07:01:0815.70 15.30 0.97%
AVNW 2026-05-06 08:01:1815.60 15.30 0.97%
AVNW 2026-05-06 09:01:0615.90 15.23 0.75%
AVNW 2026-05-06 10:01:1616.13 15.96 4.28%
AVNW 2026-05-06 11:01:1016.20 16.14 4.77%
AVNW 2026-05-06 12:01:2116.34 16.30 5.39%
AVNW 2026-05-06 13:01:0816.45 16.35 5.79%
AVNW 2026-05-06 14:01:3516.18 16.07 4.51%
AVNW 2026-05-06 15:01:2416.19 16.12 4.81%
AVNW 2026-05-06 16:01:2516.70 15.90 9.15%
AVNW 2026-05-06 17:01:1816.45 15.90 9.15%
AVNW 2026-05-06 18:02:3416.70 15.90 9.15%
AVNW 2026-05-06 20:01:220.00 0.00 9.15%
2026-05-07
AVNW 2026-05-07 04:01:1818.12 12.81 9.15%
AVNW 2026-05-07 05:01:0718.12 16.02 9.15%
AVNW 2026-05-07 06:02:0518.12 13.71 9.15%
AVNW 2026-05-07 07:01:1718.12 14.01 9.15%
AVNW 2026-05-07 08:01:2018.11 14.01 9.15%
AVNW 2026-05-07 09:01:0616.69 16.10 -2.72%
AVNW 2026-05-07 10:01:1217.18 17.03 4.11%
AVNW 2026-05-07 11:01:0617.08 16.98 4.04%
AVNW 2026-05-07 12:01:1416.60 16.52 0.93%
AVNW 2026-05-07 13:01:1216.57 16.53 0.53%
AVNW 2026-05-07 14:01:1816.47 16.39 -0.20%
AVNW 2026-05-07 15:01:0516.69 16.61 1.33%
AVNW 2026-05-07 16:01:1916.47 14.82 -0.97%
AVNW 2026-05-07 19:22:37
Aviat Networks, Inc. 2026 Q3 - Results - Earnings Call Presentation
AVNW 2026-05-07 20:01:170.00 0.00 -1.15%
2026-05-08
AVNW 2026-05-08 04:01:2316.85 6.58 -1.15%
AVNW 2026-05-08 05:01:1916.85 14.46 -1.15%
AVNW 2026-05-08 07:01:1516.85 14.94 -0.61%
AVNW 2026-05-08 09:01:0316.85 13.53 -0.61%
AVNW 2026-05-08 10:01:1216.69 16.61 2.19%
AVNW 2026-05-08 11:01:2516.11 16.02 -1.40%
AVNW 2026-05-08 12:01:2016.11 16.05 -1.40%
AVNW 2026-05-08 13:01:0515.85 15.78 -3.04%
AVNW 2026-05-08 14:01:1615.68 15.62 -4.07%
AVNW 2026-05-08 15:01:0915.72 15.63 -3.95%
AVNW 2026-05-08 16:01:1915.80 15.53 -3.06%
AVNW 2026-05-08 18:01:1215.80 15.50 -3.06%
AVNW 2026-05-08 19:01:0815.87 15.53 -3.19%
AVNW 2026-05-08 20:01:220.00 0.00 -3.19%
2026-05-11
AVNW 2026-05-11 04:01:2316.00 15.50 -3.19%
AVNW 2026-05-11 06:01:1415.80 15.51 -3.19%
AVNW 2026-05-11 08:01:1117.15 14.14 -3.19%
AVNW 2026-05-11 09:01:0515.80 15.53 -3.19%
AVNW 2026-05-11 10:01:1316.23 16.12 1.96%
AVNW 2026-05-11 11:01:0315.85 15.80 0.12%
AVNW 2026-05-11 12:01:2216.03 15.97 0.92%
AVNW 2026-05-11 13:01:1016.15 16.07 2.08%
AVNW 2026-05-11 14:01:0816.07 16.01 1.53%
AVNW 2026-05-11 15:01:1816.15 16.09 1.96%
AVNW 2026-05-11 16:01:0916.27 15.53 0.38%
AVNW 2026-05-11 20:01:160.00 0.00 0.38%
2026-05-12
AVNW 2026-05-12 04:01:2015.86 15.55 0.38%
AVNW 2026-05-12 05:01:0916.27 15.56 0.38%
AVNW 2026-05-12 10:01:1815.86 15.72 -0.06%
AVNW 2026-05-12 11:01:0215.38 15.35 -3.04%
AVNW 2026-05-12 12:01:1615.26 15.21 -3.80%
AVNW 2026-05-12 13:01:0615.39 15.33 -3.16%
AVNW 2026-05-12 14:01:1915.22 15.18 -4.05%
AVNW 2026-05-12 15:01:0815.48 15.39 -2.72%
AVNW 2026-05-12 16:01:2615.48 15.30 -3.40%
AVNW 2026-05-12 18:01:1415.48 15.15 -4.10%
AVNW 2026-05-12 19:01:0815.48 15.20 -4.10%
AVNW 2026-05-12 20:01:250.00 0.00 -4.10%
2026-05-13
AVNW 2026-05-13 04:01:2816.27 15.35 -4.10%
AVNW 2026-05-13 05:01:2316.27 15.22 -4.10%
AVNW 2026-05-13 09:01:0116.27 15.31 -4.10%
AVNW 2026-05-13 10:01:1615.24 15.11 -0.88%
AVNW 2026-05-13 11:01:0314.80 14.75 -3.15%
AVNW 2026-05-13 12:01:2014.76 14.73 -3.53%
AVNW 2026-05-13 13:01:1114.92 14.85 -2.65%
AVNW 2026-05-13 14:01:1215.17 15.09 -1.01%
AVNW 2026-05-13 15:01:0215.29 15.24 -0.25%
AVNW 2026-05-13 16:01:2015.56 15.40 1.57%
AVNW 2026-05-13 17:01:1616.00 15.40 1.57%
AVNW 2026-05-13 18:01:1815.56 14.45 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.