investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2024-03-20
AVNW 2024-03-20 14:00:5035.96 35.71 0.17%
AVNW 2024-03-20 15:00:4735.90 35.79 0.03%
AVNW 2024-03-20 16:00:5536.50 32.11 0.52%
AVNW 2024-03-20 17:00:3736.50 35.24 0.50%
AVNW 2024-03-20 18:00:4436.43 35.56 0.50%
AVNW 2024-03-20 19:00:4936.50 32.11 0.50%
AVNW 2024-03-20 20:00:440.00 0.00 0.50%
2024-03-21
AVNW 2024-03-21 05:00:4957.17 34.18 0.50%
AVNW 2024-03-21 07:00:5041.24 34.18 0.50%
AVNW 2024-03-21 10:00:4636.60 36.29 1.51%
AVNW 2024-03-21 11:00:4537.15 36.95 3.10%
AVNW 2024-03-21 12:00:5537.06 36.81 2.82%
AVNW 2024-03-21 13:00:4436.96 36.81 2.46%
AVNW 2024-03-21 14:00:4237.00 36.85 2.74%
AVNW 2024-03-21 15:00:4936.97 36.88 2.82%
AVNW 2024-03-21 16:00:4237.40 34.73 3.41%
AVNW 2024-03-21 17:00:5037.40 36.44 3.39%
AVNW 2024-03-21 18:00:4037.40 34.73 3.39%
AVNW 2024-03-21 19:00:4437.40 36.78 3.39%
AVNW 2024-03-21 20:00:470.00 0.00 3.39%
2024-03-22
AVNW 2024-03-22 05:00:4259.11 34.68 3.39%
AVNW 2024-03-22 07:00:4441.24 34.68 3.39%
AVNW 2024-03-22 10:00:5537.14 36.87 -0.11%
AVNW 2024-03-22 11:00:4737.10 36.96 -0.14%
AVNW 2024-03-22 12:00:5037.11 36.99 -0.50%
AVNW 2024-03-22 13:00:4737.16 37.07 -0.17%
AVNW 2024-03-22 14:00:4237.31 37.20 0.28%
AVNW 2024-03-22 15:00:4937.26 37.21 0.08%
AVNW 2024-03-22 16:00:4237.40 34.68 0.17%
AVNW 2024-03-22 17:00:4237.40 36.50 0.16%
AVNW 2024-03-22 18:00:5137.40 36.78 0.16%
AVNW 2024-03-22 20:00:490.00 0.00 0.16%
2024-03-25
AVNW 2024-03-25 05:00:5159.21 34.68 0.16%
AVNW 2024-03-25 07:00:4541.22 34.68 0.16%
AVNW 2024-03-25 08:00:4537.57 34.93 0.16%
AVNW 2024-03-25 09:00:4337.55 34.93 0.16%
AVNW 2024-03-25 10:00:5137.34 37.00 -0.19%
AVNW 2024-03-25 11:00:4837.41 37.11 -0.03%
AVNW 2024-03-25 12:00:5337.25 37.13 0.00%
AVNW 2024-03-25 13:00:4837.00 36.91 -0.78%
AVNW 2024-03-25 14:00:4836.98 36.91 -0.81%
AVNW 2024-03-25 15:00:5037.03 36.96 -0.59%
AVNW 2024-03-25 16:00:4737.65 36.24 -0.70%
AVNW 2024-03-25 18:00:3937.44 36.56 -0.70%
AVNW 2024-03-25 19:00:4737.46 36.58 -0.70%
AVNW 2024-03-25 20:00:430.00 0.00 -0.70%
2024-03-26
AVNW 2024-03-26 05:00:4259.16 34.93 -0.70%
AVNW 2024-03-26 07:00:4941.22 34.93 -0.70%
AVNW 2024-03-26 10:00:5737.61 37.41 1.64%
AVNW 2024-03-26 11:00:4337.47 37.37 1.05%
AVNW 2024-03-26 12:00:4937.46 37.41 1.15%
AVNW 2024-03-26 13:00:4337.55 37.43 1.37%
AVNW 2024-03-26 14:00:5237.46 37.42 1.18%
AVNW 2024-03-26 15:00:3837.44 37.38 1.10%
AVNW 2024-03-26 16:00:4437.50 35.18 1.05%
AVNW 2024-03-26 17:00:3737.37 36.62 1.05%
AVNW 2024-03-26 18:00:2737.50 36.97 1.05%
AVNW 2024-03-26 20:00:270.00 0.00 1.05%
2024-03-27
AVNW 2024-03-27 05:00:4359.79 35.18 1.05%
AVNW 2024-03-27 07:00:4642.33 31.96 1.05%
AVNW 2024-03-27 10:00:5037.61 37.55 0.51%
AVNW 2024-03-27 11:00:4437.95 37.84 1.27%
AVNW 2024-03-27 12:00:5738.09 37.91 1.60%
AVNW 2024-03-27 13:00:4738.00 37.86 1.35%
AVNW 2024-03-27 14:00:4737.93 37.85 1.38%
AVNW 2024-03-27 15:00:4038.02 37.94 1.73%
AVNW 2024-03-27 16:00:4338.40 37.52 2.49%
AVNW 2024-03-27 17:00:4438.40 37.52 2.46%
AVNW 2024-03-27 19:00:4538.40 37.79 2.46%
AVNW 2024-03-27 20:00:400.00 0.00 2.46%
2024-03-28
AVNW 2024-03-28 05:00:4961.26 35.68 2.46%
AVNW 2024-03-28 07:00:4739.50 35.68 2.46%
AVNW 2024-03-28 10:00:4338.62 38.41 0.54%
AVNW 2024-03-28 11:00:5038.80 38.61 1.12%
AVNW 2024-03-28 12:00:5538.61 38.49 0.75%
AVNW 2024-03-28 13:00:4238.22 38.09 -0.08%
AVNW 2024-03-28 14:00:4438.33 38.23 -0.16%
AVNW 2024-03-28 15:00:4138.33 38.25 0.00%
AVNW 2024-03-28 16:00:4839.00 36.18 0.13%
AVNW 2024-03-28 17:00:3939.00 37.57 0.13%
AVNW 2024-03-28 18:00:4138.77 37.88 0.13%
AVNW 2024-03-28 19:00:4938.80 37.90 0.13%
AVNW 2024-03-28 20:00:390.00 0.00 0.13%
2024-04-01
AVNW 2024-04-01 05:00:4260.96 36.18 0.13%
AVNW 2024-04-01 07:00:4739.50 36.18 0.13%
AVNW 2024-04-01 10:00:4838.64 38.43 0.44%
AVNW 2024-04-01 11:00:4938.50 38.43 0.39%
AVNW 2024-04-01 12:00:4538.27 38.11 -0.26%
AVNW 2024-04-01 13:00:5038.17 37.97 -0.76%
AVNW 2024-04-01 14:00:5338.03 37.91 -0.91%
AVNW 2024-04-01 15:00:4238.06 37.98 -0.84%
AVNW 2024-04-01 16:00:4139.00 36.18 -1.78%
AVNW 2024-04-01 17:00:4238.41 36.91 -1.77%
AVNW 2024-04-01 19:00:4038.08 37.18 -1.77%
AVNW 2024-04-01 20:00:440.00 0.00 -1.77%
2024-04-02
AVNW 2024-04-02 05:00:4559.87 36.18 -1.77%
AVNW 2024-04-02 06:00:5338.07 37.17 -1.77%
AVNW 2024-04-02 07:00:4243.42 36.18 -1.77%
AVNW 2024-04-02 10:00:5137.32 37.18 -1.17%
AVNW 2024-04-02 11:00:4537.04 36.92 -1.64%
AVNW 2024-04-02 12:00:4737.08 36.96 -1.36%
AVNW 2024-04-02 13:00:3937.22 37.15 -1.30%
AVNW 2024-04-02 14:00:5137.24 37.15 -1.25%
AVNW 2024-04-02 15:00:4737.00 36.93 -1.80%
AVNW 2024-04-02 16:00:4337.68 36.20 -1.88%
AVNW 2024-04-02 17:00:4737.40 36.51 -1.91%
AVNW 2024-04-02 18:00:4237.40 36.50 -1.91%
AVNW 2024-04-02 20:00:440.00 0.00 -1.91%
2024-04-03
AVNW 2024-04-03 05:00:3859.10 36.18 -1.91%
AVNW 2024-04-03 07:00:4754.27 36.18 -1.91%
AVNW 2024-04-03 10:00:4837.35 36.98 0.37%
AVNW 2024-04-03 11:00:5137.38 37.23 1.12%
AVNW 2024-04-03 12:00:5137.32 37.11 0.69%
AVNW 2024-04-03 13:00:4237.40 37.26 1.17%
AVNW 2024-04-03 14:00:4037.22 37.08 0.45%
AVNW 2024-04-03 15:00:4537.09 36.96 0.05%
AVNW 2024-04-03 16:00:5337.45 36.18 -0.58%
AVNW 2024-04-03 17:00:4137.45 36.18 -0.60%
AVNW 2024-04-03 18:00:4637.01 36.18 -0.60%
AVNW 2024-04-03 20:00:440.00 0.00 -0.60%
2024-04-04
AVNW 2024-04-04 05:00:4458.75 36.18 -0.60%
AVNW 2024-04-04 07:00:5154.27 36.18 -0.60%
AVNW 2024-04-04 08:00:4239.85 36.18 -0.60%
AVNW 2024-04-04 09:00:4439.13 36.18 -0.60%
AVNW 2024-04-04 10:00:4537.18 36.74 0.60%
AVNW 2024-04-04 11:00:4537.11 36.96 0.24%
AVNW 2024-04-04 12:00:4837.03 36.96 0.65%
AVNW 2024-04-04 13:00:4636.93 36.78 0.57%
AVNW 2024-04-04 14:00:4636.79 36.63 0.05%
AVNW 2024-04-04 15:00:5136.19 35.96 -1.79%
AVNW 2024-04-04 16:00:4738.15 35.43 -2.79%
AVNW 2024-04-04 17:00:4736.13 35.43 -2.81%
AVNW 2024-04-04 18:00:4936.40 35.43 -2.81%
AVNW 2024-04-04 19:00:4236.16 35.45 -2.81%
AVNW 2024-04-04 20:00:430.00 0.00 -2.81%
2024-04-05
AVNW 2024-04-05 05:00:4356.74 35.43 -2.81%
AVNW 2024-04-05 07:00:4343.42 35.43 -2.81%
AVNW 2024-04-05 10:00:4935.72 35.46 -0.93%
AVNW 2024-04-05 11:00:4835.32 35.23 -1.01%
AVNW 2024-04-05 12:00:4435.33 35.24 -0.98%
AVNW 2024-04-05 13:00:4435.22 35.16 -1.44%
AVNW 2024-04-05 14:00:4935.46 35.38 -0.74%
AVNW 2024-04-05 15:00:4335.40 35.35 -0.87%
AVNW 2024-04-05 16:00:5435.92 34.93 -1.28%
AVNW 2024-04-05 18:00:4335.66 34.96 -1.28%
AVNW 2024-04-05 20:00:480.00 0.00 -1.28%
2024-04-08
AVNW 2024-04-08 05:00:4056.35 34.93 -1.28%
AVNW 2024-04-08 07:00:5043.42 34.93 -1.28%
AVNW 2024-04-08 09:01:1451.20 34.93 -1.28%
AVNW 2024-04-08 10:00:4735.58 35.39 0.90%
AVNW 2024-04-08 11:00:4535.49 35.34 0.38%
AVNW 2024-04-08 12:00:5635.29 35.15 0.00%
AVNW 2024-04-08 13:00:4235.11 35.06 -0.30%
AVNW 2024-04-08 14:00:5435.15 35.08 -0.33%
AVNW 2024-04-08 15:00:4535.10 35.00 -0.46%
AVNW 2024-04-08 16:00:4437.40 34.68 -0.74%
AVNW 2024-04-08 17:00:4435.40 34.68 -0.77%
AVNW 2024-04-08 18:00:5337.40 34.68 -0.77%
AVNW 2024-04-08 19:00:4835.41 34.69 -0.77%
AVNW 2024-04-08 20:00:440.00 0.00 -0.77%
2024-04-09
AVNW 2024-04-09 05:00:4455.57 34.68 -0.77%
AVNW 2024-04-09 07:00:5743.42 34.68 -0.77%
AVNW 2024-04-09 10:00:4435.19 34.92 0.20%
AVNW 2024-04-09 11:00:4535.44 35.24 0.99%
AVNW 2024-04-09 12:00:4135.35 35.24 0.97%
AVNW 2024-04-09 13:00:4735.20 35.11 0.62%
AVNW 2024-04-09 14:00:4835.27 35.15 0.65%
AVNW 2024-04-09 15:00:5235.13 35.04 0.45%
AVNW 2024-04-09 16:00:4239.00 34.68 0.20%
AVNW 2024-04-09 17:00:4735.49 34.71 0.20%
AVNW 2024-04-09 18:00:5235.48 34.69 0.20%
AVNW 2024-04-09 20:00:460.00 0.00 0.20%
2024-04-10
AVNW 2024-04-10 05:00:4155.68 34.68 0.20%
AVNW 2024-04-10 07:00:4343.42 34.68 0.20%
AVNW 2024-04-10 09:00:4236.90 34.18 -1.69%
AVNW 2024-04-10 10:00:4834.39 34.14 -2.35%
AVNW 2024-04-10 11:00:4434.37 34.28 -2.03%
AVNW 2024-04-10 12:00:4234.43 34.28 -1.95%
AVNW 2024-04-10 13:00:4635.25 35.08 0.31%
AVNW 2024-04-10 14:00:4735.19 34.95 0.34%
AVNW 2024-04-10 15:00:4534.62 34.52 -1.29%
AVNW 2024-04-10 16:00:4436.65 34.00 -1.97%
AVNW 2024-04-10 19:00:3834.73 34.02 -1.97%
AVNW 2024-04-10 20:00:460.00 0.00 -1.97%
2024-04-11
AVNW 2024-04-11 05:00:4854.92 33.93 -1.97%
AVNW 2024-04-11 07:00:4943.59 29.37 -1.97%
AVNW 2024-04-11 09:00:4351.40 23.12 -1.97%
AVNW 2024-04-11 10:00:4634.35 34.21 0.20%
AVNW 2024-04-11 11:00:4534.09 33.97 -0.66%
AVNW 2024-04-11 12:00:4834.31 34.09 -0.31%
AVNW 2024-04-11 13:00:4234.09 34.01 -0.89%
AVNW 2024-04-11 14:00:4834.12 33.98 -0.71%
AVNW 2024-04-11 15:00:4834.03 33.96 -1.03%
AVNW 2024-04-11 16:00:3939.00 33.68 -0.74%
AVNW 2024-04-11 17:00:4534.75 33.68 -0.76%
AVNW 2024-04-11 18:00:4434.50 33.70 -0.76%
AVNW 2024-04-11 19:00:4234.52 33.69 -0.76%
AVNW 2024-04-11 20:00:470.00 0.00 -0.76%
2024-04-12
AVNW 2024-04-12 05:00:4454.17 33.68 -0.76%
AVNW 2024-04-12 07:00:4143.42 33.68 -0.76%
AVNW 2024-04-12 10:00:5633.90 33.69 -0.61%
AVNW 2024-04-12 11:00:4634.07 33.90 -0.03%
AVNW 2024-04-12 12:00:3934.25 34.16 0.38%
AVNW 2024-04-12 13:00:4234.21 34.11 0.12%
AVNW 2024-04-12 14:00:4234.23 34.16 0.44%
AVNW 2024-04-12 15:00:4334.20 34.10 0.17%
AVNW 2024-04-12 16:00:4239.00 33.43 1.02%
AVNW 2024-04-12 17:00:3735.11 33.73 1.03%
AVNW 2024-04-12 18:00:4734.84 33.98 1.03%
AVNW 2024-04-12 19:00:4834.83 33.96 1.03%
AVNW 2024-04-12 20:00:420.00 0.00 1.03%
2024-04-15
AVNW 2024-04-15 05:00:3855.07 33.43 1.03%
AVNW 2024-04-15 07:00:4339.50 32.00 1.03%
AVNW 2024-04-15 10:00:4634.69 34.30 -0.12%
AVNW 2024-04-15 11:00:4034.11 33.95 -1.35%
AVNW 2024-04-15 12:00:4233.97 33.86 -1.53%
AVNW 2024-04-15 13:00:4533.50 33.34 -2.99%
AVNW 2024-04-15 14:00:4333.26 33.12 -3.55%
AVNW 2024-04-15 15:00:4533.62 33.53 -2.47%
AVNW 2024-04-15 16:00:3934.83 32.93 -3.46%
AVNW 2024-04-15 17:00:4134.83 32.93 -3.43%
AVNW 2024-04-15 19:00:4433.67 32.95 -3.43%
AVNW 2024-04-15 20:00:370.00 0.00 -3.43%
2024-04-16
AVNW 2024-04-16 05:00:3952.85 32.93 -3.43%
AVNW 2024-04-16 07:00:3843.42 32.93 -3.43%
AVNW 2024-04-16 10:00:4533.04 32.87 -1.10%
AVNW 2024-04-16 11:00:4233.30 33.13 0.15%
AVNW 2024-04-16 12:00:4233.42 33.32 0.55%
AVNW 2024-04-16 13:00:3633.26 33.15 -0.26%
AVNW 2024-04-16 14:00:4333.73 33.58 1.39%
AVNW 2024-04-16 15:00:4333.39 33.23 0.12%
AVNW 2024-04-16 16:00:4639.50 32.68 -0.35%
AVNW 2024-04-16 17:00:4233.55 32.70 -0.36%
AVNW 2024-04-16 18:00:4636.75 32.68 -0.36%
AVNW 2024-04-16 19:00:4433.59 32.74 -0.36%
AVNW 2024-04-16 20:00:410.00 0.00 -0.36%
2024-04-17
AVNW 2024-04-17 05:00:4652.66 32.68 -0.36%
AVNW 2024-04-17 07:00:4743.12 32.68 -0.36%
AVNW 2024-04-17 09:00:3743.30 32.68 -0.36%
AVNW 2024-04-17 10:00:5433.34 33.21 0.48%
AVNW 2024-04-17 11:00:3933.53 33.40 0.93%
AVNW 2024-04-17 12:00:4733.36 33.13 0.54%
AVNW 2024-04-17 13:00:4233.21 33.20 0.24%
AVNW 2024-04-17 14:00:4533.36 33.25 0.57%
AVNW 2024-04-17 15:00:4333.27 33.20 0.24%
AVNW 2024-04-17 16:00:4139.50 32.68 0.24%
AVNW 2024-04-17 17:00:5033.86 32.68 0.24%
AVNW 2024-04-17 18:00:4337.28 32.68 0.24%
AVNW 2024-04-17 19:00:4737.29 32.68 0.24%
AVNW 2024-04-17 20:00:480.00 0.00 0.24%
2024-04-18
AVNW 2024-04-18 05:00:3752.78 32.68 0.24%
AVNW 2024-04-18 07:00:4543.12 32.68 0.24%
AVNW 2024-04-18 09:00:3743.42 32.68 0.24%
AVNW 2024-04-18 10:00:4433.40 33.20 0.36%
AVNW 2024-04-18 11:00:4233.49 33.33 0.63%
AVNW 2024-04-18 12:00:4333.16 33.01 -0.30%
AVNW 2024-04-18 13:00:4533.27 33.19 0.51%
AVNW 2024-04-18 14:00:4533.24 33.01 -0.15%
AVNW 2024-04-18 15:00:4032.84 32.71 -1.48%
AVNW 2024-04-18 16:00:4234.83 32.11 -1.51%
AVNW 2024-04-18 16:08:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778924000013/0001377789-24-000013-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2024-04-18 17:00:4333.35 32.11 -1.51%
AVNW 2024-04-18 18:00:3734.83 32.11 -1.51%
AVNW 2024-04-18 20:00:420.00 0.00 -1.51%
2024-04-19
AVNW 2024-04-19 05:00:4151.99 31.96 -1.51%
AVNW 2024-04-19 07:00:4342.87 31.96 -1.51%
AVNW 2024-04-19 10:00:4833.13 32.81 1.30%
AVNW 2024-04-19 11:00:4332.79 32.68 0.12%
AVNW 2024-04-19 12:00:4433.22 33.11 1.33%
AVNW 2024-04-19 13:00:4432.80 32.64 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.