| AVNW | 1970-01-01 03:00:00 | 24.25 | 18.50 | -4.21% |
| AVNW | 2020-11-12 15:00:18 | 24.25 | 18.50 | -4.21% |
| AVNW | 2020-11-12 16:00:18 | 36.58 | 23.64 | -4.21% |
| AVNW | 2020-11-12 17:00:19 | 24.49 | 24.00 | 3.43% |
| AVNW | 2020-11-12 18:00:19 | 24.90 | 24.80 | 5.71% |
| AVNW | 2020-11-12 19:00:18 | 25.67 | 25.35 | 8.38% |
| AVNW | 2020-11-12 20:00:18 | 25.65 | 25.25 | 6.94% |
| AVNW | 2020-11-12 21:00:18 | 25.65 | 25.42 | 7.49% |
| AVNW | 2020-11-12 22:00:19 | 26.00 | 25.28 | 8.97% |
| AVNW | 2020-11-12 23:00:18 | 25.99 | 25.55 | 9.98% |
| AVNW | 2020-11-13 01:01:27 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 02:00:18 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 03:00:18 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 04:00:18 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 05:00:18 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 06:00:18 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 07:00:18 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 08:00:19 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 09:00:19 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 10:00:18 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 11:00:18 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 12:00:19 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 13:00:19 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 14:00:18 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 15:00:19 | 26.08 | 23.96 | 8.60% |
| AVNW | 2020-11-13 16:00:18 | 33.44 | 25.10 | 8.60% |
| AVNW | 2020-11-13 17:00:27 | 27.25 | 26.55 | 2.42% |
| AVNW | 2020-11-13 18:00:19 | 26.95 | 26.41 | 2.12% |
| AVNW | 2020-11-13 19:00:18 | 26.61 | 26.30 | 2.31% |
| AVNW | 2020-11-13 20:00:18 | 26.52 | 26.26 | 1.73% |
| AVNW | 2020-11-13 21:00:18 | 26.80 | 26.26 | 2.23% |
| AVNW | 2020-11-13 22:00:18 | 26.95 | 26.26 | 2.73% |
| AVNW | 2020-11-13 23:00:19 | 27.09 | 26.80 | 4.12% |
| AVNW | 2020-11-14 01:01:14 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 02:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 03:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 04:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 05:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 06:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 07:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 08:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 09:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 10:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 11:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 12:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 13:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 14:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 15:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 16:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 17:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 18:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 19:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 20:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 21:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 22:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-14 23:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 01:01:55 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 02:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 03:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 04:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 05:00:17 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 06:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 07:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 08:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 09:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 10:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 11:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 12:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 13:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 14:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 15:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 16:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 17:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 18:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 19:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 20:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 21:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 22:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-15 23:00:25 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 01:01:29 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 02:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 03:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 04:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 05:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 06:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 07:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 08:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 09:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 10:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 11:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 12:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 13:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 14:00:18 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 15:00:19 | 27.55 | 26.25 | 4.81% |
| AVNW | 2020-11-16 16:00:19 | 33.44 | 25.05 | 4.81% |
| AVNW | 2020-11-16 17:00:20 | 28.99 | 28.57 | 4.59% |
| AVNW | 2020-11-16 18:00:19 | 29.20 | 28.75 | 5.58% |
| AVNW | 2020-11-16 19:00:18 | 29.02 | 28.50 | 5.65% |
| AVNW | 2020-11-16 20:00:18 | 28.40 | 28.05 | 3.12% |
| AVNW | 2020-11-16 21:00:19 | 28.28 | 28.08 | 3.74% |
| AVNW | 2020-11-16 22:00:19 | 28.26 | 28.10 | 3.27% |
| AVNW | 2020-11-16 23:00:18 | 28.48 | 28.32 | 4.62% |
| AVNW | 2020-11-17 01:01:09 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 02:00:18 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 03:00:18 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 04:00:18 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 05:00:18 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 06:00:18 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 07:00:18 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 08:00:19 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 09:00:19 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 10:00:18 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 11:00:18 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 12:00:19 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 13:00:19 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 14:00:19 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 15:00:18 | 30.30 | 28.00 | 4.90% |
| AVNW | 2020-11-17 16:00:19 | 33.44 | 27.89 | 4.90% |
| AVNW | 2020-11-17 17:00:24 | 28.74 | 27.89 | 0.67% |
| AVNW | 2020-11-17 18:00:19 | 28.59 | 28.14 | -0.81% |
| AVNW | 2020-11-17 19:00:18 | 28.48 | 27.89 | -2.00% |
| AVNW | 2020-11-17 20:00:18 | 28.41 | 27.89 | 0.42% |
| AVNW | 2020-11-17 21:00:19 | 28.56 | 28.28 | 1.72% |
| AVNW | 2020-11-17 22:00:18 | 28.75 | 28.25 | 1.09% |
| AVNW | 2020-11-17 23:00:18 | 29.34 | 28.98 | 2.63% |
| AVNW | 2020-11-18 01:00:58 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 02:00:18 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 03:00:18 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 04:00:18 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 05:00:19 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 06:00:18 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 07:00:20 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 08:00:18 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 09:00:18 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 10:00:18 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 11:00:19 | 29.47 | 25.10 | 3.51% |
| AVNW | 2020-11-18 12:00:18 | 29.47 | 22.00 | 3.51% |
| AVNW | 2020-11-18 13:00:19 | 29.47 | 22.00 | 3.51% |
| AVNW | 2020-11-18 14:00:19 | 29.47 | 22.00 | 3.51% |
| AVNW | 2020-11-18 15:00:19 | 29.47 | 22.00 | 3.51% |
| AVNW | 2020-11-18 16:00:19 | 40.96 | 27.90 | 3.51% |
| AVNW | 2020-11-18 17:00:29 | 29.99 | 29.52 | 0.54% |
| AVNW | 2020-11-18 18:00:19 | 29.86 | 29.52 | 0.92% |
| AVNW | 2020-11-18 19:00:18 | 29.79 | 29.38 | 1.05% |
| AVNW | 2020-11-18 20:00:18 | 29.75 | 29.70 | 0.78% |
| AVNW | 2020-11-18 21:00:18 | 29.74 | 29.63 | 0.71% |
| AVNW | 2020-11-18 22:00:19 | 30.25 | 30.00 | 1.83% |
| AVNW | 2020-11-18 23:00:19 | 30.00 | 29.94 | 1.70% |
| AVNW | 2020-11-19 01:01:01 | 32.00 | 29.00 | 2.14% |
| AVNW | 2020-11-19 02:00:18 | 32.00 | 29.00 | 2.14% |
| AVNW | 2020-11-19 03:00:18 | 32.00 | 27.00 | 2.14% |
| AVNW | 2020-11-19 04:00:19 | 29.78 | 29.67 | 2.14% |
| AVNW | 2020-11-19 05:00:18 | 29.75 | 29.73 | 2.14% |
| AVNW | 2020-11-19 06:00:19 | 29.75 | 29.65 | 2.14% |
| AVNW | 2020-11-19 07:00:19 | 29.75 | 29.62 | 2.14% |
| AVNW | 2020-11-19 08:00:18 | 29.74 | 29.66 | 2.14% |
| AVNW | 2020-11-19 09:00:18 | 30.50 | 30.07 | 2.14% |
| AVNW | 2020-11-19 10:00:18 | 30.15 | 30.00 | 2.14% |
| AVNW | 2020-11-19 11:00:19 | 30.15 | 30.00 | 2.14% |
| AVNW | 2020-11-19 12:00:19 | 30.15 | 30.00 | 2.14% |
| AVNW | 2020-11-19 13:00:18 | 30.15 | 30.00 | 2.14% |
| AVNW | 2020-11-19 14:00:19 | 30.15 | 30.00 | 2.14% |
| AVNW | 2020-11-19 15:00:19 | 30.15 | 30.00 | 2.14% |
| AVNW | 2020-11-19 16:00:18 | 33.44 | 27.90 | 2.14% |
| AVNW | 2020-11-19 17:00:21 | 28.66 | 28.00 | -5.91% |
| AVNW | 2020-11-19 18:00:18 | 28.34 | 28.00 | -5.98% |
| AVNW | 2020-11-19 19:00:19 | 28.70 | 28.41 | -5.32% |
| AVNW | 2020-11-19 20:00:18 | 28.62 | 28.50 | -5.08% |
| AVNW | 2020-11-19 21:00:18 | 28.72 | 28.60 | -4.98% |
| AVNW | 2020-11-19 22:00:19 | 28.96 | 28.75 | -4.78% |
| AVNW | 2020-11-19 23:00:18 | 29.10 | 29.00 | -3.65% |
| AVNW | 2020-11-20 01:01:07 | 30.00 | 25.10 | -0.90% |
| AVNW | 2020-11-20 02:00:19 | 40.00 | 25.10 | -0.90% |
| AVNW | 2020-11-20 03:00:18 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 04:00:18 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 05:00:18 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 06:00:18 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 07:00:18 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 08:00:19 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 09:00:19 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 10:00:20 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 11:00:18 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 12:00:19 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 13:00:19 | 40.00 | 25.00 | -0.90% |
| AVNW | 2020-11-20 14:00:18 | 40.00 | 26.15 | -0.90% |
| AVNW | 2020-11-20 15:00:19 | 40.00 | 26.15 | -0.90% |
| AVNW | 2020-11-20 16:00:19 | 30.03 | 29.00 | -0.90% |
| AVNW | 2020-11-20 17:00:23 | 29.89 | 29.48 | 3.48% |
| AVNW | 2020-11-20 18:00:18 | 30.49 | 30.36 | 6.09% |
| AVNW | 2020-11-20 19:00:19 | 30.16 | 30.00 | 4.28% |
| AVNW | 2020-11-20 20:00:18 | 30.50 | 30.12 | 4.84% |
| AVNW | 2020-11-20 21:00:19 | 30.12 | 29.96 | 4.77% |
| AVNW | 2020-11-20 22:00:19 | 30.50 | 30.28 | 5.25% |
| AVNW | 2020-11-20 23:00:18 | 30.38 | 30.13 | 5.32% |
| AVNW | 2020-11-21 01:01:02 | 30.49 | 30.00 | 2.70% |
| AVNW | 2020-11-21 02:00:18 | 30.49 | 30.00 | 2.70% |
| AVNW | 2020-11-21 03:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 04:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 05:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 06:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 07:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 08:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 09:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 10:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 11:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 12:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 13:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 14:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 15:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 16:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 17:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 18:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 19:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 20:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 21:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 22:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-21 23:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 01:01:30 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 02:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 03:00:17 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 04:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 05:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 06:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 07:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 08:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 09:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 10:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 11:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 12:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 13:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 14:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 15:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 16:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 17:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 18:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 19:00:21 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 20:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 21:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 22:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-22 23:00:23 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 01:01:20 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 02:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 03:00:17 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 04:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 05:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 06:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 07:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 08:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 09:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 10:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 11:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 12:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 13:00:18 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 14:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 15:00:19 | 30.49 | 29.50 | 2.70% |
| AVNW | 2020-11-23 16:00:19 | 40.64 | 26.25 | 7.13% |
| AVNW | 2020-11-23 17:00:20 | 30.65 | 30.25 | 0.86% |
| AVNW | 2020-11-23 18:00:19 | 31.24 | 31.13 | 2.43% |
| AVNW | 2020-11-23 19:00:19 | 31.08 | 30.92 | 1.74% |
| AVNW | 2020-11-23 20:00:18 | 31.68 | 31.47 | 3.88% |
| AVNW | 2020-11-23 21:00:18 | 33.00 | 32.65 | 8.42% |
| AVNW | 2020-11-23 22:00:19 | 32.99 | 32.80 | 8.03% |
| AVNW | 2020-11-23 23:00:18 | 32.81 | 32.36 | 7.53% |
| AVNW | 2020-11-24 01:01:01 | 32.57 | 30.92 | 4.22% |
| AVNW | 2020-11-24 02:00:18 | 32.57 | 30.92 | 4.22% |
| AVNW | 2020-11-24 03:00:19 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 04:00:18 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 05:00:19 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 06:00:17 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 07:00:18 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 08:00:18 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 09:00:19 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 10:00:19 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 11:00:18 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 12:00:19 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 13:00:19 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 14:00:18 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 15:00:18 | 32.57 | 30.25 | 4.22% |
| AVNW | 2020-11-24 16:00:19 | 35.00 | 32.65 | 4.22% |
| AVNW | 2020-11-24 17:00:38 | 34.80 | 33.96 | 6.69% |
| AVNW | 2020-11-24 18:00:21 | 33.99 | 33.75 | 4.24% |
| AVNW | 2020-11-24 19:00:28 | 34.45 | 34.20 | 5.16% |
| AVNW | 2020-11-24 20:00:18 | 33.72 | 33.20 | 2.86% |
| AVNW | 2020-11-24 21:00:18 | 33.79 | 33.54 | 3.75% |
| AVNW | 2020-11-24 22:00:19 | 33.94 | 33.65 | 4.18% |
| AVNW | 2020-11-24 23:00:18 | 34.00 | 33.88 | 4.36% |
| AVNW | 2020-11-25 01:00:57 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 02:00:18 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 03:00:18 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 04:00:18 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 05:00:19 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 06:00:18 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 07:00:19 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 08:00:18 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 09:00:18 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 10:00:18 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 11:00:18 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 12:00:18 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 13:00:19 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 14:00:19 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 15:00:19 | 34.00 | 32.66 | -0.53% |
| AVNW | 2020-11-25 16:00:18 | 46.40 | 25.10 | -0.53% |
| AVNW | 2020-11-25 17:00:18 | 34.65 | 34.20 | 1.68% |
| AVNW | 2020-11-25 18:00:19 | 35.49 | 35.36 | 4.32% |
| AVNW | 2020-11-25 19:00:19 | 35.15 | 34.40 | 2.91% |
| AVNW | 2020-11-25 20:00:18 | 35.09 | 34.81 | 2.88% |
| AVNW | 2020-11-25 21:00:18 | 34.89 | 34.60 | 2.56% |
| AVNW | 2020-11-25 22:00:19 | 35.02 | 34.75 | 2.03% |
| AVNW | 2020-11-25 23:00:19 | 35.01 | 34.71 | 2.09% |
| AVNW | 2020-11-26 01:01:13 | 34.96 | 34.02 | 0.75% |
| AVNW | 2020-11-26 02:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 03:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 04:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 05:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 06:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 07:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 08:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 09:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 10:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 11:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 12:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 13:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 14:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 15:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 16:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 17:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 18:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 19:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 20:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 21:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 22:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-26 23:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 01:01:23 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 02:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 03:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 04:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 05:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 06:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 07:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 08:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 09:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 10:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 11:00:29 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 12:00:22 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 13:00:19 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 14:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 15:00:18 | 35.62 | 34.02 | 0.75% |
| AVNW | 2020-11-27 16:00:20 | 46.77 | 24.50 | 0.75% |
| AVNW | 2020-11-27 17:00:19 | 35.36 | 35.00 | 0.43% |
| AVNW | 2020-11-27 18:00:19 | 36.17 | 35.92 | 2.95% |
| AVNW | 2020-11-27 19:00:22 | 35.62 | 35.25 | 1.37% |
| AVNW | 2020-11-27 20:00:19 | 41.80 | 34.98 | 1.77% |
| AVNW | 2020-11-27 21:00:19 | 43.10 | 34.98 | 2.20% |
| AVNW | 2020-11-27 22:00:19 | 35.80 | 34.98 | 2.20% |
| AVNW | 2020-11-27 23:00:18 | 35.80 | 34.98 | 2.20% |
| AVNW | 2020-11-28 01:01:06 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 02:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 03:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 04:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 05:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 06:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 07:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 08:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 09:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 10:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 11:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 12:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 13:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 15:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 16:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 17:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 18:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 19:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 20:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 21:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 22:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-28 23:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 01:01:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 02:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 03:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 04:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 05:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 06:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 07:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 08:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 09:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 10:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 11:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 12:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 13:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 14:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 15:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 16:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 17:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 18:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 19:00:20 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 20:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 21:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 22:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-29 23:00:25 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 01:01:33 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 02:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 03:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 04:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 05:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 06:00:23 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 07:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 08:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 09:00:23 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 10:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 11:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 12:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 13:00:19 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 14:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 15:00:18 | 43.10 | 34.98 | 2.09% |
| AVNW | 2020-11-30 16:00:19 | 38.77 | 36.10 | 2.09% |
| AVNW | 2020-11-30 17:00:18 | 35.97 | 35.80 | 0.34% |
| AVNW | 2020-11-30 18:00:19 | 33.23 | 32.28 | -6.69% |
| AVNW | 2020-11-30 19:00:18 | 34.19 | 33.97 | -4.98% |
| AVNW | 2020-11-30 20:00:19 | 35.74 | 35.33 | -0.59% |
| AVNW | 2020-11-30 21:00:19 | 36.09 | 35.71 | 1.23% |
| AVNW | 2020-11-30 22:00:18 | 36.24 | 36.05 | 1.32% |
| AVNW | 2020-11-30 23:00:18 | 36.50 | 36.09 | 1.62% |
| AVNW | 2020-12-01 01:00:56 | 36.12 | 34.00 | -1.47% |
| AVNW | 2020-12-01 02:00:17 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 03:00:19 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 04:00:17 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 05:00:18 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 06:00:18 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 07:00:18 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 08:00:19 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 09:00:18 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 10:00:21 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 11:00:18 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 12:00:19 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 13:00:18 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 14:00:18 | 37.10 | 36.71 | -1.47% |
| AVNW | 2020-12-01 15:00:19 | 37.10 | 36.12 | -1.47% |
| AVNW | 2020-12-01 16:00:19 | 49.85 | 35.00 | -1.47% |
| AVNW | 2020-12-01 17:00:19 | 36.25 | 36.06 | -0.19% |
| AVNW | 2020-12-01 18:00:18 | 35.49 | 35.01 | -1.85% |
| AVNW | 2020-12-01 19:00:18 | 36.12 | 35.57 | -1.36% |
| AVNW | 2020-12-01 20:00:20 | 35.38 | 35.00 | -2.13% |
| AVNW | 2020-12-01 21:00:20 | 35.92 | 35.37 | -1.05% |
| AVNW | 2020-12-01 22:00:19 | 35.50 | 35.40 | -1.61% |
| AVNW | 2020-12-01 23:00:19 | 35.78 | 35.34 | -1.97% |
| AVNW | 2020-12-02 01:01:01 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 02:00:18 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 03:00:18 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 04:00:19 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 05:00:18 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 06:00:18 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 07:00:18 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 08:00:18 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 09:00:18 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 10:00:19 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 11:00:18 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 12:00:19 | 36.77 | 35.50 | -3.02% |
| AVNW | 2020-12-02 13:00:19 | 36.77 | 35.50 | -3.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98