$AVNW: Aviat Networks, Inc. - Common Stock
2025-06-06 AVNW 2025-06-06 18:01:00 22.50 18.11 -0.23% AVNW 2025-06-06 21:00:52 0.00 0.00 -0.23% 2025-06-09 AVNW 2025-06-09 05:00:48 25.15 19.57 -0.23% AVNW 2025-06-09 08:00:56 24.82 18.11 -0.23% AVNW 2025-06-09 09:00:49 24.82 18.23 -0.23% AVNW 2025-06-09 10:00:52 22.50 22.14 1.15% AVNW 2025-06-09 11:00:50 22.59 22.50 2.49% AVNW 2025-06-09 12:00:50 22.72 22.66 3.04% AVNW 2025-06-09 13:00:50 22.70 22.56 2.95% AVNW 2025-06-09 14:00:55 22.92 22.81 3.73% AVNW 2025-06-09 15:00:49 22.95 22.85 4.01% AVNW 2025-06-09 16:00:54 22.92 22.87 3.87% AVNW 2025-06-09 17:00:47 23.17 22.43 3.72% AVNW 2025-06-09 18:00:57 23.17 21.96 3.72% AVNW 2025-06-09 21:00:45 0.00 0.00 3.72% 2025-06-10 AVNW 2025-06-10 05:00:44 25.15 20.21 3.72% AVNW 2025-06-10 08:00:55 25.15 18.11 3.72% AVNW 2025-06-10 10:00:56 22.66 22.51 -1.27% AVNW 2025-06-10 11:00:47 22.68 22.54 -1.45% AVNW 2025-06-10 12:00:56 22.71 22.57 -1.27% AVNW 2025-06-10 13:00:50 22.67 22.59 -0.95% AVNW 2025-06-10 14:00:51 22.59 22.52 -1.27% AVNW 2025-06-10 15:00:47 22.62 22.54 -1.27% AVNW 2025-06-10 16:00:51 22.63 22.57 -1.27% AVNW 2025-06-10 17:00:47 22.90 22.19 -1.05% AVNW 2025-06-10 18:00:57 22.88 22.32 -1.05% AVNW 2025-06-10 19:00:52 22.87 22.34 -1.05% AVNW 2025-06-10 20:00:55 22.88 22.31 -1.05% AVNW 2025-06-10 21:00:50 0.00 0.00 -1.05% 2025-06-11 AVNW 2025-06-11 05:00:51 25.15 20.00 -1.05% AVNW 2025-06-11 08:00:52 25.15 18.28 -1.05% AVNW 2025-06-11 09:00:46 25.15 18.11 -1.05% AVNW 2025-06-11 10:00:55 22.84 22.39 1.09% AVNW 2025-06-11 11:00:47 22.79 22.68 0.52% AVNW 2025-06-11 12:00:50 22.83 22.71 0.79% AVNW 2025-06-11 13:00:45 22.77 22.68 0.52% AVNW 2025-06-11 14:00:48 22.87 22.81 0.79% AVNW 2025-06-11 15:00:45 22.67 22.52 -0.09% AVNW 2025-06-11 16:00:50 22.79 22.70 0.70% AVNW 2025-06-11 17:00:44 23.12 22.35 0.75% AVNW 2025-06-11 18:00:51 23.12 20.11 0.75% AVNW 2025-06-11 21:00:48 0.00 0.00 0.75% 2025-06-12 AVNW 2025-06-12 05:00:49 24.85 20.01 0.75% AVNW 2025-06-12 08:00:56 24.96 18.11 0.75% AVNW 2025-06-12 09:00:48 24.85 18.11 0.00% AVNW 2025-06-12 10:00:54 22.78 22.61 -1.19% AVNW 2025-06-12 11:00:46 22.77 22.62 -0.04% AVNW 2025-06-12 12:00:55 22.79 22.72 0.00% AVNW 2025-06-12 13:00:43 22.99 22.87 0.75% AVNW 2025-06-12 14:00:51 22.89 22.80 0.27% AVNW 2025-06-12 15:00:47 22.83 22.71 0.18% AVNW 2025-06-12 16:00:49 22.91 22.88 0.49% AVNW 2025-06-12 17:00:49 25.16 22.49 0.66% AVNW 2025-06-12 18:00:54 25.16 22.48 0.66% AVNW 2025-06-12 21:00:50 0.00 0.00 0.66% 2025-06-13 AVNW 2025-06-13 12:00:50 22.61 22.53 -1.54% AVNW 2025-06-13 13:00:48 22.71 22.65 -1.10% AVNW 2025-06-13 14:00:55 22.58 22.41 -1.84% AVNW 2025-06-13 14:25:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000025/0001377789-25-000025-index.htm 8-K - AVIAT NETWORKS, INC. (0001377789) (Filer) AVNW 2025-06-13 15:00:50 22.50 22.27 -2.33% AVNW 2025-06-13 16:00:57 22.04 21.99 -3.91% AVNW 2025-06-13 17:00:47 22.46 21.59 -3.97% AVNW 2025-06-13 18:00:56 22.31 21.73 -3.97% AVNW 2025-06-13 19:00:50 22.32 21.73 -3.97% AVNW 2025-06-13 20:00:58 22.33 21.74 -3.97% AVNW 2025-06-13 21:00:55 0.00 0.00 -3.97% 2025-06-16 AVNW 2025-06-16 05:00:51 25.50 19.62 -3.97% AVNW 2025-06-16 06:00:55 25.50 22.02 -3.97% AVNW 2025-06-16 08:00:53 25.16 22.02 -3.97% AVNW 2025-06-16 09:00:51 25.16 18.32 0.00% AVNW 2025-06-16 10:00:57 22.36 22.23 1.09% AVNW 2025-06-16 11:00:47 22.49 22.36 1.79% AVNW 2025-06-16 12:00:52 22.32 22.29 1.26% AVNW 2025-06-16 13:00:49 22.28 22.24 1.09% AVNW 2025-06-16 14:00:55 22.25 22.19 1.00% AVNW 2025-06-16 15:00:47 22.19 22.12 0.48% AVNW 2025-06-16 16:00:54 22.33 22.27 1.18% AVNW 2025-06-16 17:00:46 22.70 21.83 1.14% AVNW 2025-06-16 18:00:56 25.16 19.21 1.14% AVNW 2025-06-16 21:00:47 0.00 0.00 1.14% 2025-06-17 AVNW 2025-06-17 05:01:18 25.50 19.21 1.14% AVNW 2025-06-17 06:00:55 25.50 19.21 0.00% AVNW 2025-06-17 08:00:52 25.16 19.21 0.00% AVNW 2025-06-17 10:00:54 22.27 21.84 -0.59% AVNW 2025-06-17 11:00:45 22.25 22.06 -0.05% AVNW 2025-06-17 12:00:52 22.51 22.34 0.77% AVNW 2025-06-17 13:00:49 22.23 22.18 -0.36% AVNW 2025-06-17 14:00:54 22.57 22.47 1.36% AVNW 2025-06-17 15:00:52 22.55 22.50 1.32% AVNW 2025-06-17 16:00:53 22.64 22.59 1.73% AVNW 2025-06-17 17:00:45 25.18 22.21 1.80% AVNW 2025-06-17 18:00:54 22.94 22.34 1.80% AVNW 2025-06-17 19:00:51 24.92 19.59 1.80% AVNW 2025-06-17 20:00:56 22.90 22.30 1.80% AVNW 2025-06-17 21:00:46 0.00 0.00 1.80% 2025-06-18 AVNW 2025-06-18 05:00:54 25.50 19.21 -0.22% AVNW 2025-06-18 08:00:55 25.18 19.21 -0.22% AVNW 2025-06-18 09:00:52 22.75 19.21 -0.22% AVNW 2025-06-18 10:00:55 22.75 22.39 0.36% AVNW 2025-06-18 11:00:53 22.92 22.78 1.08% AVNW 2025-06-18 12:00:50 22.89 22.75 0.90% AVNW 2025-06-18 13:00:47 22.74 22.48 -0.27% AVNW 2025-06-18 14:00:56 22.55 22.34 -1.08% AVNW 2025-06-18 15:00:53 22.79 22.37 -0.13% AVNW 2025-06-18 16:01:00 22.59 22.46 -0.45% AVNW 2025-06-18 17:00:49 22.94 22.05 -0.66% AVNW 2025-06-18 18:00:53 25.18 19.21 -0.66% AVNW 2025-06-18 21:00:52 0.00 0.00 -0.66% 2025-06-20 AVNW 2025-06-20 05:00:42 25.50 19.21 -0.66% AVNW 2025-06-20 08:00:50 25.18 19.21 -0.66% AVNW 2025-06-20 10:00:53 22.87 22.52 1.55% AVNW 2025-06-20 11:00:47 22.52 22.35 -0.18% AVNW 2025-06-20 12:00:51 22.46 22.39 -0.26% AVNW 2025-06-20 13:00:45 22.71 22.62 0.62% AVNW 2025-06-20 14:00:56 22.58 22.43 0.71% AVNW 2025-06-20 15:00:45 22.59 22.47 0.00% AVNW 2025-06-20 16:03:02 23.05 22.16 0.53% AVNW 2025-06-20 17:02:48 22.93 22.33 0.53% AVNW 2025-06-20 18:03:37 22.92 22.33 0.53% AVNW 2025-06-20 19:00:54 22.93 22.34 0.53% AVNW 2025-06-20 21:00:47 0.00 0.00 0.53% 2025-06-23 AVNW 2025-06-23 05:00:45 25.50 20.05 0.53% AVNW 2025-06-23 08:02:00 25.18 20.05 0.53% AVNW 2025-06-23 10:01:56 22.50 22.37 -1.07% AVNW 2025-06-23 11:00:47 22.57 22.52 -0.31% AVNW 2025-06-23 12:00:49 22.68 22.51 -0.36% AVNW 2025-06-23 13:00:49 22.41 22.22 -1.11% AVNW 2025-06-23 14:00:55 22.70 22.63 0.44% AVNW 2025-06-23 15:00:45 22.77 22.65 0.27% AVNW 2025-06-23 16:00:55 22.86 22.76 0.84% AVNW 2025-06-23 17:00:47 23.17 22.43 1.19% AVNW 2025-06-23 18:00:52 23.14 22.57 1.19% AVNW 2025-06-23 19:00:46 23.17 20.05 1.19% AVNW 2025-06-23 20:00:50 23.17 22.70 1.19% AVNW 2025-06-23 21:00:51 0.00 0.00 1.19% 2025-06-24 AVNW 2025-06-24 05:00:45 25.50 20.51 1.19% AVNW 2025-06-24 08:00:55 23.17 14.64 1.19% AVNW 2025-06-24 09:00:45 23.17 16.23 1.19% AVNW 2025-06-24 10:00:52 23.00 22.48 -0.44% AVNW 2025-06-24 11:00:47 23.04 22.95 0.75% AVNW 2025-06-24 12:00:54 23.20 23.08 1.46% AVNW 2025-06-24 13:00:55 23.21 23.15 1.46% AVNW 2025-06-24 14:00:53 23.23 23.12 1.37% AVNW 2025-06-24 15:00:47 23.21 23.16 1.50% AVNW 2025-06-24 16:00:59 23.52 23.49 2.88% AVNW 2025-06-24 17:00:52 23.67 23.20 2.75% AVNW 2025-06-24 18:00:57 23.67 23.19 2.75% AVNW 2025-06-24 19:00:51 23.66 23.19 2.75% AVNW 2025-06-24 20:00:50 23.68 23.20 2.75% AVNW 2025-06-24 21:00:46 0.00 0.00 2.75% 2025-06-25 AVNW 2025-06-25 05:00:49 26.31 20.86 2.75% AVNW 2025-06-25 08:00:55 25.55 16.00 2.75% AVNW 2025-06-25 09:00:49 25.92 16.62 2.75% AVNW 2025-06-25 10:00:57 23.50 23.20 -0.44% AVNW 2025-06-25 11:00:50 23.23 23.13 -1.31% AVNW 2025-06-25 12:00:57 23.44 23.24 -0.83% AVNW 2025-06-25 13:00:49 23.50 23.41 -0.04% AVNW 2025-06-25 14:00:55 23.70 23.59 0.70% AVNW 2025-06-25 15:00:47 23.94 23.88 1.88% AVNW 2025-06-25 16:00:53 24.01 23.92 1.97% AVNW 2025-06-25 17:00:49 26.36 23.53 2.13% AVNW 2025-06-25 18:00:56 26.36 20.00 2.13% AVNW 2025-06-25 21:00:53 0.00 0.00 2.13% 2025-06-26 AVNW 2025-06-26 05:00:50 26.92 21.33 2.13% AVNW 2025-06-26 08:00:54 26.38 14.64 2.13% AVNW 2025-06-26 09:00:50 26.36 17.03 2.13% AVNW 2025-06-26 10:00:53 24.05 23.82 0.21% AVNW 2025-06-26 11:00:44 24.03 23.89 -0.09% AVNW 2025-06-26 12:00:54 23.96 23.72 -0.34% AVNW 2025-06-26 13:00:50 24.05 23.96 0.09% AVNW 2025-06-26 14:00:53 23.93 23.82 -0.60% AVNW 2025-06-26 15:00:46 24.05 23.99 0.17% AVNW 2025-06-26 16:00:51 24.02 23.93 -0.17% AVNW 2025-06-26 17:00:46 26.36 23.48 -0.17% AVNW 2025-06-26 18:01:02 24.26 23.64 -0.17% AVNW 2025-06-26 19:00:52 24.28 23.67 -0.17% AVNW 2025-06-26 20:00:56 24.26 23.64 -0.17% AVNW 2025-06-26 21:00:57 0.00 0.00 -0.17% 2025-06-27 AVNW 2025-06-27 05:00:38 26.86 21.29 -0.17% AVNW 2025-06-27 08:00:43 26.36 14.64 -0.17% AVNW 2025-06-27 09:00:33 26.36 17.00 -0.17% AVNW 2025-06-27 10:00:39 24.11 23.85 0.25% AVNW 2025-06-27 11:00:34 23.94 23.78 -0.25% AVNW 2025-06-27 12:00:38 23.89 23.82 -0.13% AVNW 2025-06-27 13:00:32 24.07 24.00 0.33% AVNW 2025-06-27 14:00:37 23.91 23.79 -0.67% AVNW 2025-06-27 15:00:44 23.69 23.58 -1.29% AVNW 2025-06-27 16:00:36 23.92 23.84 -0.33% AVNW 2025-06-27 17:00:31 26.36 23.48 0.00% AVNW 2025-06-27 18:00:28 24.22 23.61 0.00% AVNW 2025-06-27 19:00:25 26.36 19.98 0.00% AVNW 2025-06-27 20:00:38 24.19 23.58 0.00% AVNW 2025-06-27 21:00:31 0.00 0.00 0.00% 2025-06-30 AVNW 2025-06-30 05:00:37 26.95 21.38 0.00% AVNW 2025-06-30 08:00:36 26.59 18.28 0.00% AVNW 2025-06-30 09:00:37 26.36 18.28 0.00% AVNW 2025-06-30 10:00:35 24.06 23.84 -0.04% AVNW 2025-06-30 11:00:34 24.18 23.96 0.38% AVNW 2025-06-30 12:00:33 24.14 23.98 0.54% AVNW 2025-06-30 13:00:36 24.08 24.02 0.46% AVNW 2025-06-30 14:00:42 24.10 23.98 0.54% AVNW 2025-06-30 15:00:35 24.07 24.00 0.46% AVNW 2025-06-30 16:00:42 24.07 24.01 0.46% AVNW 2025-06-30 17:00:38 26.36 23.59 0.46% AVNW 2025-06-30 18:00:42 24.26 23.72 0.46% AVNW 2025-06-30 19:00:31 24.26 23.71 0.46% AVNW 2025-06-30 20:00:34 24.26 24.00 0.46% AVNW 2025-06-30 21:00:31 0.00 0.00 0.46% 2025-07-01 AVNW 2025-07-01 05:00:37 26.85 21.30 0.46% AVNW 2025-07-01 08:00:39 26.36 23.00 0.46% AVNW 2025-07-01 09:00:36 26.10 23.00 0.46% AVNW 2025-07-01 10:00:32 24.29 24.12 -0.33% AVNW 2025-07-01 11:00:36 24.37 24.16 0.63% AVNW 2025-07-01 12:00:34 24.51 24.42 1.59% AVNW 2025-07-01 13:00:37 24.40 24.27 1.04% AVNW 2025-07-01 14:00:44 24.92 24.80 3.47% AVNW 2025-07-01 15:00:38 25.03 24.97 3.97% AVNW 2025-07-01 16:00:36 24.85 24.79 3.09% AVNW 2025-07-01 17:00:39 25.52 24.35 3.28% AVNW 2025-07-01 18:00:35 25.52 23.00 3.28% AVNW 2025-07-01 21:00:33 0.00 0.00 3.28% 2025-07-02 AVNW 2025-07-02 05:00:38 27.92 22.09 3.28% AVNW 2025-07-02 08:00:38 25.14 18.39 3.28% AVNW 2025-07-02 09:00:37 25.14 18.28 3.28% AVNW 2025-07-02 10:00:37 24.88 24.72 -0.04% AVNW 2025-07-02 11:00:33 25.00 24.91 0.58% AVNW 2025-07-02 12:00:35 24.98 24.81 0.33% AVNW 2025-07-02 13:00:37 24.82 24.72 -0.08% AVNW 2025-07-02 14:00:43 24.85 24.68 -0.08% AVNW 2025-07-02 15:00:34 24.72 24.66 -0.54% AVNW 2025-07-02 16:00:37 24.68 24.62 -0.67% AVNW 2025-07-02 17:00:41 27.28 24.14 -0.85% AVNW 2025-07-02 18:00:38 27.28 21.10 -0.85% AVNW 2025-07-02 19:00:40 27.28 18.91 -0.85% AVNW 2025-07-02 21:00:45 0.00 0.00 -0.85% 2025-07-03 AVNW 2025-07-03 05:00:39 27.64 21.89 -0.85% AVNW 2025-07-03 08:00:45 26.97 20.00 -0.85% AVNW 2025-07-03 10:00:39 24.86 24.68 0.36% AVNW 2025-07-03 11:00:40 24.74 24.52 -0.16% AVNW 2025-07-03 12:00:38 25.10 24.91 1.65% AVNW 2025-07-03 13:00:36 24.83 24.76 0.93% AVNW 2025-07-03 14:00:33 25.12 24.50 0.89% AVNW 2025-07-03 15:00:37 25.11 24.49 0.89% AVNW 2025-07-03 16:06:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000030/0001377789-25-000030-index.htm 8-K - AVIAT NETWORKS, INC. (0001377789) (Filer) AVNW 2025-07-03 18:00:36 0.00 0.00 0.89%