investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2025-11-14
AVNW 2025-11-14 20:01:4922.42 21.81 0.41%
AVNW 2025-11-14 21:02:080.00 0.00 0.41%
2025-11-17
AVNW 2025-11-17 06:01:3126.89 8.85 0.41%
AVNW 2025-11-17 07:01:1826.89 20.00 0.41%
AVNW 2025-11-17 11:01:1022.48 22.29 1.32%
AVNW 2025-11-17 12:01:2322.16 22.02 0.09%
AVNW 2025-11-17 13:01:2022.00 21.97 -0.32%
AVNW 2025-11-17 14:01:4421.81 21.77 -1.45%
AVNW 2025-11-17 15:01:2221.60 21.50 -2.50%
AVNW 2025-11-17 16:01:3421.49 21.41 -2.77%
AVNW 2025-11-17 17:02:1121.97 21.13 -2.50%
AVNW 2025-11-17 18:01:2921.97 21.13 -2.49%
AVNW 2025-11-17 21:02:100.00 0.00 -2.49%
2025-11-18
AVNW 2025-11-18 06:01:3529.04 8.72 -2.49%
AVNW 2025-11-18 07:01:2726.76 21.00 -2.49%
AVNW 2025-11-18 11:01:3721.49 21.15 -1.04%
AVNW 2025-11-18 13:01:2421.17 21.05 -2.26%
AVNW 2025-11-18 14:01:1821.07 20.99 -2.40%
AVNW 2025-11-18 15:01:2821.07 20.95 -2.40%
AVNW 2025-11-18 16:01:2121.05 20.98 -2.49%
AVNW 2025-11-18 17:01:3221.28 20.00 -3.03%
AVNW 2025-11-18 17:29:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000118/0001377789-25-000118-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2025-11-18 18:01:2026.08 20.46 -1.21%
AVNW 2025-11-18 19:01:3326.47 20.46 -1.21%
AVNW 2025-11-18 21:03:410.00 0.00 -1.21%
AVNW 2025-11-18 22:01:3226.47 20.46 -1.21%
AVNW 2025-11-18 23:59:25
Aviat Networks, Inc. (AVNW) Discusses Growth Opportunities and Business Update in Microwave Segment - Slideshow
2025-11-19
AVNW 2025-11-19 00:08:45
Aviat Networks, Inc. (AVNW) Discusses Growth Opportunities and Business Update in Microwave Segment Transcript
AVNW 2025-11-19 06:01:2126.47 8.35 -1.21%
AVNW 2025-11-19 07:01:2626.47 20.00 -1.21%
AVNW 2025-11-19 09:01:2226.47 20.00 2.00%
AVNW 2025-11-19 10:01:2121.60 20.00 2.00%
AVNW 2025-11-19 11:01:2622.19 21.91 5.85%
AVNW 2025-11-19 12:01:2322.45 22.38 7.33%
AVNW 2025-11-19 13:01:2822.01 21.92 5.34%
AVNW 2025-11-19 14:01:2422.28 22.20 6.50%
AVNW 2025-11-19 15:01:3022.06 22.01 5.43%
AVNW 2025-11-19 16:01:3022.04 22.00 5.24%
AVNW 2025-11-19 17:01:2626.47 20.00 4.83%
AVNW 2025-11-19 18:01:2826.47 20.05 4.98%
AVNW 2025-11-19 21:03:050.00 0.00 4.98%
2025-11-20
AVNW 2025-11-20 06:01:2026.47 8.81 4.98%
AVNW 2025-11-20 07:01:2426.47 20.00 4.98%
AVNW 2025-11-20 11:01:3222.32 22.02 1.20%
AVNW 2025-11-20 12:01:1721.99 21.88 0.29%
AVNW 2025-11-20 13:01:3721.82 21.64 -1.01%
AVNW 2025-11-20 14:01:2821.79 21.71 -0.77%
AVNW 2025-11-20 15:01:3521.61 21.50 -1.44%
AVNW 2025-11-20 16:01:3621.23 21.15 -2.78%
AVNW 2025-11-20 17:01:4121.12 20.32 -5.70%
AVNW 2025-11-20 18:01:5221.12 20.32 -5.43%
AVNW 2025-11-20 19:21:01
Aviat Networks, Inc. (AVNW) Presents at 14th Annual ROTH Technology Conference - Slideshow
AVNW 2025-11-20 21:02:300.00 0.00 -5.43%
2025-11-21
AVNW 2025-11-21 06:01:5026.47 8.28 -5.43%
AVNW 2025-11-21 07:01:4126.47 18.28 -5.43%
AVNW 2025-11-21 09:01:3926.47 20.70 -5.43%
AVNW 2025-11-21 11:01:2821.27 20.64 0.87%
AVNW 2025-11-21 12:01:2321.02 20.84 1.00%
AVNW 2025-11-21 13:01:3921.12 21.06 1.64%
AVNW 2025-11-21 14:01:2521.07 20.96 1.55%
AVNW 2025-11-21 15:01:4921.22 21.12 2.28%
AVNW 2025-11-21 16:01:3621.34 21.20 2.69%
AVNW 2025-11-21 17:01:3821.51 20.69 1.78%
AVNW 2025-11-21 18:01:2821.51 20.69 1.88%
AVNW 2025-11-21 21:03:340.00 0.00 1.88%
2025-11-24
AVNW 2025-11-24 06:01:3326.47 8.49 1.88%
AVNW 2025-11-24 10:01:2326.47 8.43 1.88%
AVNW 2025-11-24 11:01:2221.74 21.47 2.22%
AVNW 2025-11-24 12:01:2621.63 21.50 2.46%
AVNW 2025-11-24 13:01:2221.76 21.59 2.94%
AVNW 2025-11-24 14:04:1321.86 21.80 3.67%
AVNW 2025-11-24 15:01:2821.80 21.68 3.23%
AVNW 2025-11-24 16:03:1221.66 21.53 2.46%
AVNW 2025-11-24 17:01:4821.99 21.36 2.27%
AVNW 2025-11-24 18:01:3421.99 21.36 2.23%
AVNW 2025-11-24 21:01:430.00 0.00 2.23%
2025-11-25
AVNW 2025-11-25 06:02:0428.73 8.63 2.23%
AVNW 2025-11-25 07:01:3128.73 20.00 2.23%
AVNW 2025-11-25 09:01:2926.47 20.00 2.23%
AVNW 2025-11-25 11:01:3222.02 21.70 1.04%
AVNW 2025-11-25 12:01:3622.04 21.67 1.37%
AVNW 2025-11-25 13:01:2521.75 21.45 0.38%
AVNW 2025-11-25 14:01:2921.91 21.69 1.56%
AVNW 2025-11-25 15:01:2321.89 21.78 1.56%
AVNW 2025-11-25 16:01:3421.75 21.71 0.85%
AVNW 2025-11-25 17:01:3022.02 21.17 0.09%
AVNW 2025-11-25 19:01:1121.92 21.37 0.09%
AVNW 2025-11-25 20:01:1721.93 21.38 0.09%
AVNW 2025-11-25 21:02:170.00 0.00 0.09%
2025-11-26
AVNW 2025-11-26 06:01:2926.47 8.68 0.09%
AVNW 2025-11-26 08:01:2926.47 19.55 0.09%
AVNW 2025-11-26 11:01:2421.77 21.58 0.42%
AVNW 2025-11-26 12:01:2221.75 21.65 0.83%
AVNW 2025-11-26 13:01:4321.74 21.62 0.74%
AVNW 2025-11-26 14:01:3021.83 21.74 0.79%
AVNW 2025-11-26 15:01:2521.97 21.86 1.58%
AVNW 2025-11-26 16:01:2921.96 21.92 1.67%
AVNW 2025-11-26 17:01:2922.14 0.00 0.60%
AVNW 2025-11-26 18:01:3722.14 19.55 2.18%
AVNW 2025-11-26 19:01:4522.05 21.40 2.18%
AVNW 2025-11-26 21:01:550.00 0.00 2.18%
2025-11-27
AVNW 2025-11-27 08:30:11
Aviat Networks: Good Quarter And Constructive Outlook - Buy
AVNW 2025-11-27 19:01:2722.14 19.55 2.18%
AVNW 2025-11-27 21:02:050.00 0.00 2.18%
2025-11-28
AVNW 2025-11-28 06:01:3328.50 8.68 2.18%
AVNW 2025-11-28 08:01:2228.50 19.55 2.18%
AVNW 2025-11-28 09:01:1823.39 19.57 -0.14%
AVNW 2025-11-28 10:01:2428.50 19.57 -0.14%
AVNW 2025-11-28 11:01:2021.90 21.70 0.42%
AVNW 2025-11-28 12:01:2122.03 21.90 1.44%
AVNW 2025-11-28 13:01:2322.20 22.05 2.27%
AVNW 2025-11-28 14:01:2924.11 21.38 1.85%
AVNW 2025-11-28 15:01:2628.50 21.38 1.84%
AVNW 2025-11-28 18:01:210.00 0.00 1.84%
2025-12-01
AVNW 2025-12-01 06:01:2528.50 8.89 1.84%
AVNW 2025-12-01 08:01:2328.50 19.55 1.84%
AVNW 2025-12-01 10:01:2528.50 21.60 1.84%
AVNW 2025-12-01 11:01:1521.98 21.67 -1.24%
AVNW 2025-12-01 12:01:2421.54 21.43 -2.72%
AVNW 2025-12-01 13:01:2121.63 21.50 -2.44%
AVNW 2025-12-01 14:01:3721.66 21.54 -2.30%
AVNW 2025-12-01 15:01:2121.45 21.33 -3.27%
AVNW 2025-12-01 16:01:3421.36 21.30 -3.45%
AVNW 2025-12-01 17:01:2521.69 21.00 -3.78%
AVNW 2025-12-01 18:01:3421.69 21.00 -3.71%
AVNW 2025-12-01 19:01:2321.51 21.05 -3.71%
AVNW 2025-12-01 20:01:2921.51 21.04 -3.71%
AVNW 2025-12-01 21:01:550.00 0.00 -3.71%
2025-12-02
AVNW 2025-12-02 06:01:3725.00 8.51 -3.71%
AVNW 2025-12-02 11:01:1921.68 21.37 0.77%
AVNW 2025-12-02 13:01:2521.25 21.15 -0.14%
AVNW 2025-12-02 14:01:1421.29 21.20 -0.14%
AVNW 2025-12-02 15:01:2821.06 20.93 -1.36%
AVNW 2025-12-02 16:01:2121.08 20.99 -1.27%
AVNW 2025-12-02 17:01:2921.18 20.50 -2.31%
AVNW 2025-12-02 18:01:1621.18 20.77 -2.40%
AVNW 2025-12-02 19:01:3921.01 20.77 -2.40%
AVNW 2025-12-02 20:01:2021.03 20.77 -2.40%
AVNW 2025-12-02 21:02:480.00 0.00 -2.40%
2025-12-03
AVNW 2025-12-03 06:01:1827.13 8.31 -2.40%
AVNW 2025-12-03 07:01:3327.13 8.34 -2.40%
AVNW 2025-12-03 09:01:2727.13 18.53 -2.40%
AVNW 2025-12-03 11:01:2720.96 20.83 0.94%
AVNW 2025-12-03 12:01:1120.92 20.85 0.66%
AVNW 2025-12-03 13:01:2121.01 20.90 0.85%
AVNW 2025-12-03 14:01:1921.30 21.21 2.35%
AVNW 2025-12-03 15:01:3621.14 21.07 1.69%
AVNW 2025-12-03 16:01:2221.14 21.10 1.69%
AVNW 2025-12-03 17:01:4421.51 20.68 1.55%
AVNW 2025-12-03 17:20:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000121/0001377789-25-000121-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2025-12-03 18:01:3621.51 20.68 3.37%
AVNW 2025-12-03 19:01:2821.50 20.68 3.37%
AVNW 2025-12-03 20:01:5721.51 20.68 3.37%
AVNW 2025-12-03 21:03:090.00 0.00 3.37%
2025-12-04
AVNW 2025-12-04 06:01:2725.00 8.48 3.37%
AVNW 2025-12-04 07:01:3625.00 8.43 3.37%
AVNW 2025-12-04 09:01:4425.00 8.52 3.37%
AVNW 2025-12-04 10:01:3925.00 8.43 3.37%
AVNW 2025-12-04 11:06:1520.84 20.72 -1.69%
AVNW 2025-12-04 12:01:1420.83 20.73 -1.59%
AVNW 2025-12-04 13:04:4720.94 20.84 -0.91%
AVNW 2025-12-04 14:01:2321.09 20.90 -0.87%
AVNW 2025-12-04 15:01:3620.81 20.77 -1.54%
AVNW 2025-12-04 16:01:5820.83 20.78 -1.35%
AVNW 2025-12-04 17:01:2521.00 20.39 -2.31%
AVNW 2025-12-04 18:01:1821.00 20.39 -0.76%
AVNW 2025-12-04 20:01:2320.82 20.42 -0.76%
AVNW 2025-12-04 21:03:070.00 0.00 -0.76%
2025-12-05
AVNW 2025-12-05 06:01:2325.00 8.24 -0.76%
AVNW 2025-12-05 10:01:2125.00 18.52 -0.76%
AVNW 2025-12-05 11:01:3720.72 20.45 0.38%
AVNW 2025-12-05 12:01:1421.03 20.91 1.90%
AVNW 2025-12-05 13:01:2720.86 20.80 0.95%
AVNW 2025-12-05 14:01:1520.95 20.87 1.47%
AVNW 2025-12-05 15:01:2521.03 20.91 1.71%
AVNW 2025-12-05 16:01:3721.04 20.98 1.80%
AVNW 2025-12-05 17:01:3121.43 20.61 1.99%
AVNW 2025-12-05 18:01:1221.43 20.61 2.04%
AVNW 2025-12-05 21:02:230.00 0.00 2.04%
2025-12-08
AVNW 2025-12-08 06:01:2225.00 8.44 2.04%
AVNW 2025-12-08 10:01:3224.64 18.75 2.04%
AVNW 2025-12-08 11:01:0921.24 21.02 0.63%
AVNW 2025-12-08 12:01:2821.04 21.01 -0.10%
AVNW 2025-12-08 13:01:4021.10 21.02 0.34%
AVNW 2025-12-08 14:01:4621.03 20.99 0.00%
AVNW 2025-12-08 15:01:4821.07 20.99 -0.05%
AVNW 2025-12-08 16:01:3521.11 21.05 0.19%
AVNW 2025-12-08 17:01:3621.45 20.62 0.10%
AVNW 2025-12-08 19:01:4121.29 20.93 0.10%
AVNW 2025-12-08 20:01:3621.30 20.93 0.10%
AVNW 2025-12-08 21:02:270.00 0.00 0.10%
2025-12-09
AVNW 2025-12-09 06:01:4027.13 8.42 0.10%
AVNW 2025-12-09 10:02:2432.00 6.07 0.10%
AVNW 2025-12-09 11:01:2721.14 21.06 0.14%
AVNW 2025-12-09 12:01:3921.08 21.01 0.29%
AVNW 2025-12-09 13:01:3421.09 21.05 0.29%
AVNW 2025-12-09 14:02:1521.08 21.04 0.14%
AVNW 2025-12-09 15:02:1121.07 21.01 0.00%
AVNW 2025-12-09 16:01:3921.15 21.08 0.43%
AVNW 2025-12-09 17:02:2521.35 20.73 0.52%
AVNW 2025-12-09 19:02:1621.35 20.90 0.52%
AVNW 2025-12-09 21:01:530.00 0.00 0.52%
2025-12-10
AVNW 2025-12-10 06:01:5227.13 8.46 0.52%
AVNW 2025-12-10 08:01:3527.13 8.50 0.52%
AVNW 2025-12-10 09:01:2027.13 8.46 0.52%
AVNW 2025-12-10 10:01:3427.13 12.48 0.52%
AVNW 2025-12-10 11:01:1621.47 21.08 0.62%
AVNW 2025-12-10 12:01:2121.24 21.07 0.10%
AVNW 2025-12-10 13:01:2821.59 21.42 2.04%
AVNW 2025-12-10 14:01:5021.59 21.56 2.14%
AVNW 2025-12-10 15:01:1521.65 21.52 2.38%
AVNW 2025-12-10 16:01:4021.79 21.70 3.00%
AVNW 2025-12-10 17:01:1422.16 21.31 2.81%
AVNW 2025-12-10 18:01:5522.16 21.31 2.79%
AVNW 2025-12-10 21:01:280.00 0.00 2.79%
AVNW 2025-12-10 22:02:4222.16 21.31 2.79%
2025-12-11
AVNW 2025-12-11 06:01:3325.00 8.69 2.79%
AVNW 2025-12-11 08:01:3125.00 19.44 2.79%
AVNW 2025-12-11 09:01:1425.00 8.72 2.79%
AVNW 2025-12-11 10:01:4525.00 19.67 2.79%
AVNW 2025-12-11 11:01:4621.85 21.60 0.00%
AVNW 2025-12-11 12:01:4121.82 21.63 0.28%
AVNW 2025-12-11 13:01:3021.90 21.83 0.52%
AVNW 2025-12-11 14:01:3321.96 21.92 1.04%
AVNW 2025-12-11 15:01:2922.06 21.97 1.18%
AVNW 2025-12-11 16:01:3622.12 22.08 1.70%
AVNW 2025-12-11 17:01:2022.42 21.55 1.18%
AVNW 2025-12-11 18:02:3622.42 21.55 1.15%
AVNW 2025-12-11 21:01:360.00 0.00 1.15%
2025-12-12
AVNW 2025-12-12 06:01:3722.05 21.50 1.15%
AVNW 2025-12-12 11:01:2121.84 21.57 -1.47%
AVNW 2025-12-12 12:01:2321.37 21.18 -3.50%
AVNW 2025-12-12 13:01:1521.35 21.23 -2.95%
AVNW 2025-12-12 14:01:3021.48 21.40 -2.44%
AVNW 2025-12-12 15:01:2221.54 21.48 -2.30%
AVNW 2025-12-12 16:01:4621.35 21.22 -2.95%
AVNW 2025-12-12 17:01:1621.68 20.86 -3.27%
AVNW 2025-12-12 18:01:2921.68 20.86 -3.23%
AVNW 2025-12-12 21:01:210.00 0.00 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.