investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2025-10-15
AVNW 2025-10-15 12:01:1923.36 23.30 2.83%
AVNW 2025-10-15 13:01:1123.25 23.21 2.23%
AVNW 2025-10-15 14:01:2123.27 23.18 2.46%
AVNW 2025-10-15 15:01:1223.32 23.28 2.70%
AVNW 2025-10-15 16:01:2124.84 18.85 2.00%
AVNW 2025-10-15 17:01:1523.62 22.71 1.89%
AVNW 2025-10-15 18:01:2223.45 22.86 1.89%
AVNW 2025-10-15 19:01:1624.84 9.31 1.89%
AVNW 2025-10-15 20:01:250.00 0.00 1.89%
2025-10-16
AVNW 2025-10-16 04:01:2524.65 0.00 1.89%
AVNW 2025-10-16 05:01:1624.65 9.26 1.89%
AVNW 2025-10-16 06:01:1924.65 9.35 1.89%
AVNW 2025-10-16 07:01:0724.65 20.00 1.89%
AVNW 2025-10-16 10:01:1623.76 23.17 -0.13%
AVNW 2025-10-16 11:01:0123.48 23.40 1.10%
AVNW 2025-10-16 12:01:1423.38 23.29 0.79%
AVNW 2025-10-16 13:01:1323.39 23.26 0.48%
AVNW 2025-10-16 14:01:2323.58 23.47 1.36%
AVNW 2025-10-16 15:01:1823.63 23.56 1.98%
AVNW 2025-10-16 16:01:2630.00 22.74 2.86%
AVNW 2025-10-16 17:01:1424.26 23.35 0.86%
AVNW 2025-10-16 18:01:2428.96 20.00 0.86%
AVNW 2025-10-16 19:01:1528.93 20.00 0.86%
AVNW 2025-10-16 20:01:260.00 0.00 0.86%
2025-10-17
AVNW 2025-10-17 05:01:2034.00 9.58 0.86%
AVNW 2025-10-17 07:01:2129.28 20.00 0.86%
AVNW 2025-10-17 09:01:0826.98 20.00 0.86%
AVNW 2025-10-17 10:01:1423.82 23.51 -0.47%
AVNW 2025-10-17 11:01:0723.42 23.26 -2.29%
AVNW 2025-10-17 12:01:1623.35 23.27 -1.99%
AVNW 2025-10-17 13:01:1123.18 23.11 -2.76%
AVNW 2025-10-17 14:01:2023.32 23.25 -2.07%
AVNW 2025-10-17 15:01:1523.33 23.30 -2.03%
AVNW 2025-10-17 16:01:1926.87 23.25 -2.25%
AVNW 2025-10-17 17:01:1723.72 22.83 -2.18%
AVNW 2025-10-17 18:01:2326.98 20.00 -2.18%
AVNW 2025-10-17 20:01:240.00 0.00 -2.18%
2025-10-20
AVNW 2025-10-20 06:01:1837.24 9.38 -2.18%
AVNW 2025-10-20 07:01:0629.28 20.00 -2.18%
AVNW 2025-10-20 10:01:1323.66 23.52 1.22%
AVNW 2025-10-20 11:01:0623.73 23.66 1.89%
AVNW 2025-10-20 12:01:2123.29 23.24 -0.13%
AVNW 2025-10-20 13:01:1223.42 23.32 0.55%
AVNW 2025-10-20 14:01:2323.42 23.38 0.55%
AVNW 2025-10-20 15:01:1223.50 23.45 0.76%
AVNW 2025-10-20 16:01:3027.50 21.90 0.17%
AVNW 2025-10-20 17:01:1923.64 23.04 0.17%
AVNW 2025-10-20 18:01:3023.64 23.05 0.17%
AVNW 2025-10-20 19:01:2123.63 23.03 0.17%
AVNW 2025-10-20 20:01:270.00 0.00 0.17%
2025-10-21
AVNW 2025-10-21 05:01:2134.00 9.33 0.17%
AVNW 2025-10-21 07:01:1529.28 20.00 0.17%
AVNW 2025-10-21 10:01:1223.04 22.75 -1.20%
AVNW 2025-10-21 11:01:0923.21 23.06 -0.52%
AVNW 2025-10-21 12:01:1123.32 23.25 -0.13%
AVNW 2025-10-21 13:01:1223.39 23.28 0.09%
AVNW 2025-10-21 14:01:1823.37 23.27 0.17%
AVNW 2025-10-21 15:01:1823.28 23.17 -0.13%
AVNW 2025-10-21 16:01:2823.64 20.00 -0.43%
AVNW 2025-10-21 17:01:2123.64 22.76 -0.43%
AVNW 2025-10-21 18:01:2523.64 20.00 -0.43%
AVNW 2025-10-21 19:01:2023.52 22.92 -0.43%
AVNW 2025-10-21 20:01:270.00 0.00 -0.43%
2025-10-22
AVNW 2025-10-22 05:01:1934.00 9.28 -0.43%
AVNW 2025-10-22 06:01:2734.00 9.39 -0.43%
AVNW 2025-10-22 07:01:1129.28 20.00 -0.43%
AVNW 2025-10-22 08:01:1424.00 20.00 -0.43%
AVNW 2025-10-22 10:01:1523.42 23.23 0.47%
AVNW 2025-10-22 11:01:0323.48 23.33 0.86%
AVNW 2025-10-22 12:01:2923.41 23.23 0.47%
AVNW 2025-10-22 13:01:3423.09 22.98 -0.90%
AVNW 2025-10-22 14:01:3522.98 22.89 -1.29%
AVNW 2025-10-22 15:01:2322.98 22.88 -1.29%
AVNW 2025-10-22 16:01:4023.69 20.00 -0.47%
AVNW 2025-10-22 17:01:2323.54 22.65 -0.47%
AVNW 2025-10-22 18:01:3529.28 20.00 -0.47%
AVNW 2025-10-22 20:01:330.00 0.00 -0.47%
2025-10-23
AVNW 2025-10-23 05:01:3236.96 9.24 -0.47%
AVNW 2025-10-23 07:01:1729.28 9.24 -0.47%
AVNW 2025-10-23 09:01:1529.28 16.30 -0.47%
AVNW 2025-10-23 10:01:2624.49 23.93 4.65%
AVNW 2025-10-23 11:01:0924.07 23.85 3.66%
AVNW 2025-10-23 12:01:2223.90 23.77 3.19%
AVNW 2025-10-23 13:01:2023.90 23.78 3.49%
AVNW 2025-10-23 14:01:2324.15 24.07 4.57%
AVNW 2025-10-23 15:01:1824.10 24.01 4.26%
AVNW 2025-10-23 16:01:3224.48 23.86 5.34%
AVNW 2025-10-23 17:01:2624.48 23.86 5.37%
AVNW 2025-10-23 18:01:3124.48 9.74 5.37%
AVNW 2025-10-23 20:01:340.00 0.00 5.37%
2025-10-24
AVNW 2025-10-24 05:01:2729.44 9.78 5.37%
AVNW 2025-10-24 07:01:2429.28 9.78 5.37%
AVNW 2025-10-24 08:01:2329.28 21.95 5.37%
AVNW 2025-10-24 09:01:1829.28 24.00 5.37%
AVNW 2025-10-24 10:01:2024.90 24.56 1.95%
AVNW 2025-10-24 11:01:1525.21 25.07 3.46%
AVNW 2025-10-24 12:01:2225.14 25.04 3.55%
AVNW 2025-10-24 13:01:2625.26 25.11 3.77%
AVNW 2025-10-24 14:01:3225.13 25.06 3.20%
AVNW 2025-10-24 15:01:2724.98 24.87 2.81%
AVNW 2025-10-24 16:01:3525.56 24.12 3.20%
AVNW 2025-10-24 17:01:2525.56 24.57 3.04%
AVNW 2025-10-24 18:01:3929.28 24.00 3.04%
AVNW 2025-10-24 20:01:330.00 0.00 3.04%
2025-10-27
AVNW 2025-10-27 05:01:3729.44 10.02 3.04%
AVNW 2025-10-27 06:01:5029.44 10.16 3.04%
AVNW 2025-10-27 07:01:4529.28 23.00 3.04%
AVNW 2025-10-27 09:01:5126.80 24.12 3.04%
AVNW 2025-10-27 10:01:4924.99 24.87 -0.41%
AVNW 2025-10-27 11:01:3924.82 24.62 -1.77%
AVNW 2025-10-27 12:01:4724.45 24.35 -3.37%
AVNW 2025-10-27 13:01:4524.53 24.28 -2.96%
AVNW 2025-10-27 14:01:5524.24 24.11 -3.82%
AVNW 2025-10-27 15:01:5224.08 24.02 -4.19%
AVNW 2025-10-27 16:01:3324.51 23.69 -4.19%
AVNW 2025-10-27 17:01:3324.51 23.69 -4.07%
AVNW 2025-10-27 18:01:3926.80 23.69 -4.07%
AVNW 2025-10-27 20:01:360.00 0.00 -4.07%
2025-10-28
AVNW 2025-10-28 05:01:2438.44 21.08 -4.07%
AVNW 2025-10-28 07:01:2029.28 21.08 -4.07%
AVNW 2025-10-28 09:01:3429.17 21.08 -4.07%
AVNW 2025-10-28 10:01:2624.27 23.75 -0.04%
AVNW 2025-10-28 11:01:1323.94 23.75 -1.12%
AVNW 2025-10-28 12:01:3324.00 23.83 -0.84%
AVNW 2025-10-28 13:01:3524.25 24.10 0.24%
AVNW 2025-10-28 14:01:2624.26 24.06 0.80%
AVNW 2025-10-28 15:01:1924.38 24.29 1.36%
AVNW 2025-10-28 16:01:3027.02 23.91 1.40%
AVNW 2025-10-28 17:01:2924.84 23.91 1.46%
AVNW 2025-10-28 18:01:2027.02 21.08 1.46%
AVNW 2025-10-28 20:01:180.00 0.00 1.46%
2025-10-29
AVNW 2025-10-29 05:01:1039.00 21.08 1.46%
AVNW 2025-10-29 07:01:1029.28 21.08 1.46%
AVNW 2025-10-29 09:01:1229.09 21.08 1.46%
AVNW 2025-10-29 10:01:1924.65 24.09 0.17%
AVNW 2025-10-29 11:01:0924.47 24.30 0.00%
AVNW 2025-10-29 12:01:2624.71 24.53 1.37%
AVNW 2025-10-29 13:01:1024.93 24.78 1.75%
AVNW 2025-10-29 14:01:2024.86 24.72 1.58%
AVNW 2025-10-29 15:01:1324.59 24.38 0.58%
AVNW 2025-10-29 16:01:2625.15 21.25 1.21%
AVNW 2025-10-29 17:01:1625.15 24.18 1.19%
AVNW 2025-10-29 18:01:2226.76 23.22 1.19%
AVNW 2025-10-29 20:01:200.00 0.00 1.19%
2025-10-30
AVNW 2025-10-30 05:01:1038.85 21.08 1.19%
AVNW 2025-10-30 07:01:1429.28 21.08 1.19%
AVNW 2025-10-30 10:01:1925.23 24.91 2.21%
AVNW 2025-10-30 11:01:1124.82 24.61 0.25%
AVNW 2025-10-30 12:01:2226.04 25.92 5.50%
AVNW 2025-10-30 13:01:1525.76 25.68 4.47%
AVNW 2025-10-30 14:01:2325.96 25.86 5.00%
AVNW 2025-10-30 15:01:1525.97 25.82 5.29%
AVNW 2025-10-30 16:01:2626.56 19.75 5.74%
AVNW 2025-10-30 17:01:1226.36 25.55 5.68%
AVNW 2025-10-30 18:01:2626.36 21.09 5.68%
AVNW 2025-10-30 20:01:310.00 0.00 5.68%
2025-10-31
AVNW 2025-10-31 05:01:1838.85 10.54 5.68%
AVNW 2025-10-31 07:01:1629.28 10.54 5.68%
AVNW 2025-10-31 08:01:2229.28 10.42 5.68%
AVNW 2025-10-31 10:01:2426.24 25.74 -0.04%
AVNW 2025-10-31 11:01:1225.47 25.30 -2.80%
AVNW 2025-10-31 12:01:2325.15 24.95 -4.34%
AVNW 2025-10-31 13:01:1524.90 24.72 -5.11%
AVNW 2025-10-31 14:01:4124.98 24.78 -4.74%
AVNW 2025-10-31 15:01:1425.03 24.91 -4.54%
AVNW 2025-10-31 16:03:0725.45 24.48 -4.38%
AVNW 2025-10-31 17:01:1225.45 24.48 -4.15%
AVNW 2025-10-31 18:01:2929.28 24.00 -4.15%
AVNW 2025-10-31 20:01:240.00 0.00 -4.15%
2025-11-03
AVNW 2025-11-03 06:01:2634.00 9.99 -4.15%
AVNW 2025-11-03 08:01:3029.28 22.84 -4.15%
AVNW 2025-11-03 11:01:1825.09 24.73 0.35%
AVNW 2025-11-03 12:01:2924.79 24.46 -0.88%
AVNW 2025-11-03 13:01:2224.54 24.37 -2.19%
AVNW 2025-11-03 14:01:4324.41 24.32 -2.11%
AVNW 2025-11-03 15:01:1824.58 24.38 -1.84%
AVNW 2025-11-03 16:01:3224.62 24.52 -1.42%
AVNW 2025-11-03 17:02:5524.93 23.98 -1.96%
AVNW 2025-11-03 18:01:3624.93 23.98 -0.32%
AVNW 2025-11-03 19:01:3029.28 9.76 -0.32%
AVNW 2025-11-03 21:02:300.00 0.00 -0.32%
AVNW 2025-11-03 22:02:2829.28 9.76 -0.32%
2025-11-04
AVNW 2025-11-04 06:01:2334.00 9.84 -0.32%
AVNW 2025-11-04 07:01:2434.00 20.00 -0.12%
AVNW 2025-11-04 08:01:2729.28 20.00 -0.12%
AVNW 2025-11-04 09:01:1026.98 20.00 -0.12%
AVNW 2025-11-04 11:01:1024.42 24.03 -1.12%
AVNW 2025-11-04 12:01:2323.77 23.61 -2.76%
AVNW 2025-11-04 13:01:1323.75 23.56 -2.84%
AVNW 2025-11-04 14:01:2823.75 23.62 -3.29%
AVNW 2025-11-04 15:05:5323.75 23.61 -3.04%
AVNW 2025-11-04 16:02:3123.61 23.56 -3.57%
AVNW 2025-11-04 17:01:2424.42 20.00 -0.92%
AVNW 2025-11-04 18:01:3326.80 24.95 2.04%
AVNW 2025-11-04 18:07:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000106/0001377789-25-000106-index.htm
10-Q - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2025-11-04 19:01:3326.80 24.50 2.04%
AVNW 2025-11-04 21:02:0526.49 24.50 2.04%
AVNW 2025-11-04 22:26:24
Aviat Networks, Inc. (AVNW) Q1 2026 Earnings Call Transcript
2025-11-05
AVNW 2025-11-05 06:01:3128.76 9.68 2.04%
AVNW 2025-11-05 09:01:2227.89 22.59 2.04%
AVNW 2025-11-05 10:01:3425.50 22.59 2.04%
AVNW 2025-11-05 11:01:1624.92 23.75 -0.78%
AVNW 2025-11-05 12:01:2124.85 24.71 2.58%
AVNW 2025-11-05 13:01:1224.42 24.27 0.33%
AVNW 2025-11-05 14:01:2324.52 24.42 1.27%
AVNW 2025-11-05 15:01:2324.53 24.45 1.35%
AVNW 2025-11-05 16:01:3824.59 24.51 1.55%
AVNW 2025-11-05 17:01:1624.78 24.06 0.37%
AVNW 2025-11-05 19:01:2025.92 24.06 0.37%
AVNW 2025-11-05 21:01:590.00 0.00 0.37%
2025-11-06
AVNW 2025-11-06 06:01:2628.50 9.72 0.37%
AVNW 2025-11-06 07:01:2728.50 20.00 0.37%
AVNW 2025-11-06 11:01:1423.99 23.65 -1.36%
AVNW 2025-11-06 12:01:2123.38 23.29 -4.17%
AVNW 2025-11-06 13:01:1723.64 23.35 -3.14%
AVNW 2025-11-06 14:01:3223.46 23.36 -3.51%
AVNW 2025-11-06 15:01:3223.75 23.64 -2.64%
AVNW 2025-11-06 16:01:2523.74 23.63 -2.48%
AVNW 2025-11-06 17:01:1923.79 20.00 -3.97%
AVNW 2025-11-06 17:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000110/0001377789-25-000110-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2025-11-06 18:01:2823.79 22.88 -3.95%
AVNW 2025-11-06 19:01:2028.50 20.00 -3.95%
2025-11-07
AVNW 2025-11-07 06:01:3428.50 9.34 -3.95%
AVNW 2025-11-07 07:01:3028.50 20.00 -3.95%
AVNW 2025-11-07 11:01:1523.13 22.90 -1.15%
AVNW 2025-11-07 12:01:2222.70 22.52 -2.92%
AVNW 2025-11-07 13:01:1622.27 22.09 -4.86%
AVNW 2025-11-07 14:01:4622.44 22.34 -3.99%
AVNW 2025-11-07 15:01:2622.72 22.61 -2.84%
AVNW 2025-11-07 16:01:3122.88 22.77 -2.02%
AVNW 2025-11-07 17:01:2723.25 21.77 -2.10%
AVNW 2025-11-07 18:01:3223.25 22.37 -2.19%
AVNW 2025-11-07 19:01:2325.92 21.77 -2.19%
AVNW 2025-11-07 21:02:080.00 0.00 -2.19%
2025-11-10
AVNW 2025-11-10 06:01:4228.50 9.16 -2.19%
AVNW 2025-11-10 11:01:2523.19 22.82 1.63%
AVNW 2025-11-10 12:01:2923.02 22.79 0.64%
AVNW 2025-11-10 13:01:2222.86 22.80 0.21%
AVNW 2025-11-10 14:01:3223.06 22.96 1.16%
AVNW 2025-11-10 15:01:2423.32 23.18 1.71%
AVNW 2025-11-10 16:01:5123.59 23.51 3.21%
AVNW 2025-11-10 17:01:3523.90 0.00 2.74%
AVNW 2025-11-10 18:01:3823.90 22.99 2.81%
AVNW 2025-11-10 19:01:2725.77 9.38 2.81%
AVNW 2025-11-10 21:01:520.00 0.00 2.81%
2025-11-11
AVNW 2025-11-11 06:01:4028.50 9.38 2.81%
AVNW 2025-11-11 11:01:1923.33 23.17 -1.05%
AVNW 2025-11-11 12:01:3123.11 22.94 -1.93%
AVNW 2025-11-11 13:01:2823.10 22.94 -1.62%
AVNW 2025-11-11 14:01:3223.10 23.00 -1.45%
AVNW 2025-11-11 15:01:2622.95 22.81 -2.41%
AVNW 2025-11-11 16:01:3022.86 22.80 -2.85%
AVNW 2025-11-11 17:01:2023.17 22.71 -3.11%
AVNW 2025-11-11 18:01:5323.17 22.29 -3.03%
AVNW 2025-11-11 19:01:3823.06 22.40 -3.03%
AVNW 2025-11-11 20:01:2623.17 22.29 -3.03%
AVNW 2025-11-11 21:01:530.00 0.00 -3.03%
2025-11-12
AVNW 2025-11-12 06:01:3228.50 9.14 -3.03%
AVNW 2025-11-12 07:01:1928.50 20.00 -3.03%
AVNW 2025-11-12 11:01:1423.19 22.95 1.92%
AVNW 2025-11-12 12:01:2423.24 23.01 2.01%
AVNW 2025-11-12 13:01:1623.15 23.05 1.71%
AVNW 2025-11-12 14:01:2823.24 23.13 1.92%
AVNW 2025-11-12 15:01:2023.30 23.22 2.39%
AVNW 2025-11-12 16:01:2923.09 23.05 1.41%
AVNW 2025-11-12 17:01:2323.54 20.00 1.54%
AVNW 2025-11-12 18:01:2823.54 22.64 1.58%
AVNW 2025-11-12 21:01:340.00 0.00 1.58%
AVNW 2025-11-12 22:01:5923.54 22.64 1.58%
2025-11-13
AVNW 2025-11-13 06:01:3725.83 9.24 1.58%
AVNW 2025-11-13 07:01:1325.83 20.00 1.58%
AVNW 2025-11-13 07:59:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603015/000160301525000036/0001603015-25-000036-index.htm
8-K - Via Transportation, Inc. (0001603015) (Filer)
AVNW 2025-11-13 10:01:2925.83 20.58 1.58%
AVNW 2025-11-13 11:01:1923.00 22.75 -1.45%
AVNW 2025-11-13 12:01:3122.67 22.40 -2.11%
AVNW 2025-11-13 13:01:2222.62 22.48 -2.60%
AVNW 2025-11-13 14:01:3922.43 22.28 -2.90%
AVNW 2025-11-13 15:01:3522.16 22.06 -3.92%
AVNW 2025-11-13 16:01:3921.98 21.89 -5.02%
AVNW 2025-11-13 17:01:2222.45 20.00 -4.71%
AVNW 2025-11-13 18:01:3022.45 21.60 -3.16%
AVNW 2025-11-13 21:01:480.00 0.00 -3.16%
2025-11-14
AVNW 2025-11-14 06:01:3929.18 8.81 -3.16%
AVNW 2025-11-14 08:01:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1603015/000160301525000042/0001603015-25-000042-index.htm
10-Q - Via Transportation, Inc. (0001603015) (Filer)
AVNW 2025-11-14 09:01:2421.93 8.81 -3.16%
AVNW 2025-11-14 10:01:3624.36 19.01 -3.16%
AVNW 2025-11-14 11:01:1422.44 21.69 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.