investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2025-06-18
AVNW 2025-06-18 20:00:5825.18 19.21 -0.66%
AVNW 2025-06-18 21:00:520.00 0.00 -0.66%
2025-06-20
AVNW 2025-06-20 05:00:4225.50 19.21 -0.66%
AVNW 2025-06-20 08:00:5025.18 19.21 -0.66%
AVNW 2025-06-20 10:00:5322.87 22.52 1.55%
AVNW 2025-06-20 11:00:4722.52 22.35 -0.18%
AVNW 2025-06-20 12:00:5122.46 22.39 -0.26%
AVNW 2025-06-20 13:00:4522.71 22.62 0.62%
AVNW 2025-06-20 14:00:5622.58 22.43 0.71%
AVNW 2025-06-20 15:00:4522.59 22.47 0.00%
AVNW 2025-06-20 16:03:0223.05 22.16 0.53%
AVNW 2025-06-20 17:02:4822.93 22.33 0.53%
AVNW 2025-06-20 18:03:3722.92 22.33 0.53%
AVNW 2025-06-20 19:00:5422.93 22.34 0.53%
AVNW 2025-06-20 21:00:470.00 0.00 0.53%
2025-06-23
AVNW 2025-06-23 05:00:4525.50 20.05 0.53%
AVNW 2025-06-23 08:02:0025.18 20.05 0.53%
AVNW 2025-06-23 10:01:5622.50 22.37 -1.07%
AVNW 2025-06-23 11:00:4722.57 22.52 -0.31%
AVNW 2025-06-23 12:00:4922.68 22.51 -0.36%
AVNW 2025-06-23 13:00:4922.41 22.22 -1.11%
AVNW 2025-06-23 14:00:5522.70 22.63 0.44%
AVNW 2025-06-23 15:00:4522.77 22.65 0.27%
AVNW 2025-06-23 16:00:5522.86 22.76 0.84%
AVNW 2025-06-23 17:00:4723.17 22.43 1.19%
AVNW 2025-06-23 18:00:5223.14 22.57 1.19%
AVNW 2025-06-23 19:00:4623.17 20.05 1.19%
AVNW 2025-06-23 20:00:5023.17 22.70 1.19%
AVNW 2025-06-23 21:00:510.00 0.00 1.19%
2025-06-24
AVNW 2025-06-24 05:00:4525.50 20.51 1.19%
AVNW 2025-06-24 08:00:5523.17 14.64 1.19%
AVNW 2025-06-24 09:00:4523.17 16.23 1.19%
AVNW 2025-06-24 10:00:5223.00 22.48 -0.44%
AVNW 2025-06-24 11:00:4723.04 22.95 0.75%
AVNW 2025-06-24 12:00:5423.20 23.08 1.46%
AVNW 2025-06-24 13:00:5523.21 23.15 1.46%
AVNW 2025-06-24 14:00:5323.23 23.12 1.37%
AVNW 2025-06-24 15:00:4723.21 23.16 1.50%
AVNW 2025-06-24 16:00:5923.52 23.49 2.88%
AVNW 2025-06-24 17:00:5223.67 23.20 2.75%
AVNW 2025-06-24 18:00:5723.67 23.19 2.75%
AVNW 2025-06-24 19:00:5123.66 23.19 2.75%
AVNW 2025-06-24 20:00:5023.68 23.20 2.75%
AVNW 2025-06-24 21:00:460.00 0.00 2.75%
2025-06-25
AVNW 2025-06-25 05:00:4926.31 20.86 2.75%
AVNW 2025-06-25 08:00:5525.55 16.00 2.75%
AVNW 2025-06-25 09:00:4925.92 16.62 2.75%
AVNW 2025-06-25 10:00:5723.50 23.20 -0.44%
AVNW 2025-06-25 11:00:5023.23 23.13 -1.31%
AVNW 2025-06-25 12:00:5723.44 23.24 -0.83%
AVNW 2025-06-25 13:00:4923.50 23.41 -0.04%
AVNW 2025-06-25 14:00:5523.70 23.59 0.70%
AVNW 2025-06-25 15:00:4723.94 23.88 1.88%
AVNW 2025-06-25 16:00:5324.01 23.92 1.97%
AVNW 2025-06-25 17:00:4926.36 23.53 2.13%
AVNW 2025-06-25 18:00:5626.36 20.00 2.13%
AVNW 2025-06-25 21:00:530.00 0.00 2.13%
2025-06-26
AVNW 2025-06-26 05:00:5026.92 21.33 2.13%
AVNW 2025-06-26 08:00:5426.38 14.64 2.13%
AVNW 2025-06-26 09:00:5026.36 17.03 2.13%
AVNW 2025-06-26 10:00:5324.05 23.82 0.21%
AVNW 2025-06-26 11:00:4424.03 23.89 -0.09%
AVNW 2025-06-26 12:00:5423.96 23.72 -0.34%
AVNW 2025-06-26 13:00:5024.05 23.96 0.09%
AVNW 2025-06-26 14:00:5323.93 23.82 -0.60%
AVNW 2025-06-26 15:00:4624.05 23.99 0.17%
AVNW 2025-06-26 16:00:5124.02 23.93 -0.17%
AVNW 2025-06-26 17:00:4626.36 23.48 -0.17%
AVNW 2025-06-26 18:01:0224.26 23.64 -0.17%
AVNW 2025-06-26 19:00:5224.28 23.67 -0.17%
AVNW 2025-06-26 20:00:5624.26 23.64 -0.17%
AVNW 2025-06-26 21:00:570.00 0.00 -0.17%
2025-06-27
AVNW 2025-06-27 05:00:3826.86 21.29 -0.17%
AVNW 2025-06-27 08:00:4326.36 14.64 -0.17%
AVNW 2025-06-27 09:00:3326.36 17.00 -0.17%
AVNW 2025-06-27 10:00:3924.11 23.85 0.25%
AVNW 2025-06-27 11:00:3423.94 23.78 -0.25%
AVNW 2025-06-27 12:00:3823.89 23.82 -0.13%
AVNW 2025-06-27 13:00:3224.07 24.00 0.33%
AVNW 2025-06-27 14:00:3723.91 23.79 -0.67%
AVNW 2025-06-27 15:00:4423.69 23.58 -1.29%
AVNW 2025-06-27 16:00:3623.92 23.84 -0.33%
AVNW 2025-06-27 17:00:3126.36 23.48 0.00%
AVNW 2025-06-27 18:00:2824.22 23.61 0.00%
AVNW 2025-06-27 19:00:2526.36 19.98 0.00%
AVNW 2025-06-27 20:00:3824.19 23.58 0.00%
AVNW 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-30
AVNW 2025-06-30 05:00:3726.95 21.38 0.00%
AVNW 2025-06-30 08:00:3626.59 18.28 0.00%
AVNW 2025-06-30 09:00:3726.36 18.28 0.00%
AVNW 2025-06-30 10:00:3524.06 23.84 -0.04%
AVNW 2025-06-30 11:00:3424.18 23.96 0.38%
AVNW 2025-06-30 12:00:3324.14 23.98 0.54%
AVNW 2025-06-30 13:00:3624.08 24.02 0.46%
AVNW 2025-06-30 14:00:4224.10 23.98 0.54%
AVNW 2025-06-30 15:00:3524.07 24.00 0.46%
AVNW 2025-06-30 16:00:4224.07 24.01 0.46%
AVNW 2025-06-30 17:00:3826.36 23.59 0.46%
AVNW 2025-06-30 18:00:4224.26 23.72 0.46%
AVNW 2025-06-30 19:00:3124.26 23.71 0.46%
AVNW 2025-06-30 20:00:3424.26 24.00 0.46%
AVNW 2025-06-30 21:00:310.00 0.00 0.46%
2025-07-01
AVNW 2025-07-01 05:00:3726.85 21.30 0.46%
AVNW 2025-07-01 08:00:3926.36 23.00 0.46%
AVNW 2025-07-01 09:00:3626.10 23.00 0.46%
AVNW 2025-07-01 10:00:3224.29 24.12 -0.33%
AVNW 2025-07-01 11:00:3624.37 24.16 0.63%
AVNW 2025-07-01 12:00:3424.51 24.42 1.59%
AVNW 2025-07-01 13:00:3724.40 24.27 1.04%
AVNW 2025-07-01 14:00:4424.92 24.80 3.47%
AVNW 2025-07-01 15:00:3825.03 24.97 3.97%
AVNW 2025-07-01 16:00:3624.85 24.79 3.09%
AVNW 2025-07-01 17:00:3925.52 24.35 3.28%
AVNW 2025-07-01 18:00:3525.52 23.00 3.28%
AVNW 2025-07-01 21:00:330.00 0.00 3.28%
2025-07-02
AVNW 2025-07-02 05:00:3827.92 22.09 3.28%
AVNW 2025-07-02 08:00:3825.14 18.39 3.28%
AVNW 2025-07-02 09:00:3725.14 18.28 3.28%
AVNW 2025-07-02 10:00:3724.88 24.72 -0.04%
AVNW 2025-07-02 11:00:3325.00 24.91 0.58%
AVNW 2025-07-02 12:00:3524.98 24.81 0.33%
AVNW 2025-07-02 13:00:3724.82 24.72 -0.08%
AVNW 2025-07-02 14:00:4324.85 24.68 -0.08%
AVNW 2025-07-02 15:00:3424.72 24.66 -0.54%
AVNW 2025-07-02 16:00:3724.68 24.62 -0.67%
AVNW 2025-07-02 17:00:4127.28 24.14 -0.85%
AVNW 2025-07-02 18:00:3827.28 21.10 -0.85%
AVNW 2025-07-02 19:00:4027.28 18.91 -0.85%
AVNW 2025-07-02 21:00:450.00 0.00 -0.85%
2025-07-03
AVNW 2025-07-03 05:00:3927.64 21.89 -0.85%
AVNW 2025-07-03 08:00:4526.97 20.00 -0.85%
AVNW 2025-07-03 10:00:3924.86 24.68 0.36%
AVNW 2025-07-03 11:00:4024.74 24.52 -0.16%
AVNW 2025-07-03 12:00:3825.10 24.91 1.65%
AVNW 2025-07-03 13:00:3624.83 24.76 0.93%
AVNW 2025-07-03 14:00:3325.12 24.50 0.89%
AVNW 2025-07-03 15:00:3725.11 24.49 0.89%
AVNW 2025-07-03 16:06:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000030/0001377789-25-000030-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2025-07-03 18:00:360.00 0.00 0.89%
2025-07-07
AVNW 2025-07-07 05:00:4627.62 21.87 0.89%
AVNW 2025-07-07 08:00:3827.03 18.28 0.89%
AVNW 2025-07-07 09:00:4727.01 18.39 0.89%
AVNW 2025-07-07 10:00:4325.08 24.80 0.33%
AVNW 2025-07-07 11:00:4724.69 24.56 -1.02%
AVNW 2025-07-07 12:00:3624.58 24.51 -1.02%
AVNW 2025-07-07 13:00:3324.45 24.35 -1.50%
AVNW 2025-07-07 14:00:3724.50 24.44 -1.50%
AVNW 2025-07-07 15:00:3124.54 24.47 -1.22%
AVNW 2025-07-07 16:00:3724.34 24.30 -2.03%
AVNW 2025-07-07 17:00:4124.80 23.85 -2.01%
AVNW 2025-07-07 18:00:4027.28 18.28 -2.01%
AVNW 2025-07-07 21:00:340.00 0.00 -2.01%
2025-07-08
AVNW 2025-07-08 05:00:4327.33 21.66 -2.01%
AVNW 2025-07-08 08:00:3527.28 18.43 -2.01%
AVNW 2025-07-08 09:00:3727.28 18.28 1.45%
AVNW 2025-07-08 10:00:3424.73 24.48 0.73%
AVNW 2025-07-08 11:00:3524.33 24.07 -0.77%
AVNW 2025-07-08 12:00:3424.49 24.34 0.08%
AVNW 2025-07-08 13:00:3724.65 24.49 0.73%
AVNW 2025-07-08 14:00:3624.51 24.37 0.60%
AVNW 2025-07-08 15:00:3924.55 24.40 0.24%
AVNW 2025-07-08 16:00:4024.36 24.33 0.08%
AVNW 2025-07-08 17:00:4424.75 23.80 -0.21%
AVNW 2025-07-08 18:00:4227.28 23.81 -0.21%
AVNW 2025-07-08 19:00:4027.28 21.29 -0.21%
AVNW 2025-07-08 21:00:400.00 0.00 -0.21%
2025-07-09
AVNW 2025-07-09 05:00:3827.11 21.52 -0.21%
AVNW 2025-07-09 08:00:3827.28 20.00 -0.21%
AVNW 2025-07-09 10:00:3724.99 24.41 1.85%
AVNW 2025-07-09 11:00:3724.27 24.06 -0.66%
AVNW 2025-07-09 12:00:3824.50 24.28 0.08%
AVNW 2025-07-09 13:00:3724.55 24.42 1.11%
AVNW 2025-07-09 14:00:3824.70 24.61 1.77%
AVNW 2025-07-09 15:00:3524.84 24.70 2.30%
AVNW 2025-07-09 16:00:4124.72 24.70 1.85%
AVNW 2025-07-09 17:00:3927.28 24.25 1.94%
AVNW 2025-07-09 18:00:3525.04 24.42 1.94%
AVNW 2025-07-09 19:00:3425.05 24.43 1.94%
AVNW 2025-07-09 20:00:3625.03 24.41 1.94%
AVNW 2025-07-09 21:00:370.00 0.00 1.94%
2025-07-10
AVNW 2025-07-10 05:00:4727.61 21.87 1.94%
AVNW 2025-07-10 08:00:4127.28 22.63 1.94%
AVNW 2025-07-10 09:00:4226.85 20.58 1.94%
AVNW 2025-07-10 10:00:3924.80 24.27 -0.66%
AVNW 2025-07-10 11:00:3824.48 24.36 -1.44%
AVNW 2025-07-10 12:00:3224.57 24.40 -0.95%
AVNW 2025-07-10 13:00:3624.79 24.53 -0.29%
AVNW 2025-07-10 14:00:3824.62 24.58 -0.58%
AVNW 2025-07-10 15:00:3824.59 24.41 -1.24%
AVNW 2025-07-10 16:00:4024.25 24.21 -1.98%
AVNW 2025-07-10 17:00:4124.49 23.88 -2.14%
AVNW 2025-07-10 18:00:4324.50 24.20 -2.14%
AVNW 2025-07-10 19:00:3824.51 24.20 -2.14%
AVNW 2025-07-10 20:00:3724.52 23.91 -2.14%
AVNW 2025-07-10 21:00:370.00 0.00 -2.14%
2025-07-11
AVNW 2025-07-11 05:00:5826.92 21.35 -2.14%
AVNW 2025-07-11 08:00:5827.28 20.58 -2.14%
AVNW 2025-07-11 10:01:0424.22 23.95 -0.49%
AVNW 2025-07-11 11:00:4924.02 23.87 -0.93%
AVNW 2025-07-11 12:00:5623.73 23.66 -2.10%
AVNW 2025-07-11 13:00:5523.75 23.66 -1.86%
AVNW 2025-07-11 14:00:5523.79 23.67 -2.06%
AVNW 2025-07-11 15:00:4923.84 23.78 -1.58%
AVNW 2025-07-11 16:00:5523.91 23.88 -1.17%
AVNW 2025-07-11 17:00:5424.42 23.49 -1.03%
AVNW 2025-07-11 18:00:5826.80 21.11 -1.03%
AVNW 2025-07-11 21:00:570.00 0.00 -1.03%
2025-07-14
AVNW 2025-07-14 05:00:5038.32 9.58 -1.03%
AVNW 2025-07-14 08:00:5825.99 20.58 -1.03%
AVNW 2025-07-14 10:01:0023.90 23.60 -0.12%
AVNW 2025-07-14 11:00:5323.78 23.60 -1.40%
AVNW 2025-07-14 12:00:5523.61 23.50 -1.45%
AVNW 2025-07-14 13:00:5123.55 23.48 -1.69%
AVNW 2025-07-14 14:01:0023.50 23.46 -1.86%
AVNW 2025-07-14 15:00:5623.33 23.25 -2.73%
AVNW 2025-07-14 16:00:5623.49 23.44 -2.07%
AVNW 2025-07-14 17:00:5425.99 23.00 -2.00%
AVNW 2025-07-14 18:01:0125.99 23.46 -2.00%
AVNW 2025-07-14 20:01:0525.99 20.58 -2.00%
AVNW 2025-07-14 21:00:560.00 0.00 -2.00%
2025-07-15
AVNW 2025-07-15 05:00:5437.53 9.39 -2.00%
AVNW 2025-07-15 06:00:5837.53 23.46 -2.00%
AVNW 2025-07-15 08:01:0125.71 23.46 -2.00%
AVNW 2025-07-15 09:00:5225.66 23.46 -2.00%
AVNW 2025-07-15 10:01:0023.94 23.80 1.67%
AVNW 2025-07-15 11:00:5823.70 23.64 1.00%
AVNW 2025-07-15 12:01:0023.55 23.33 -0.50%
AVNW 2025-07-15 13:00:5623.53 23.45 -0.04%
AVNW 2025-07-15 14:00:5823.66 23.55 0.84%
AVNW 2025-07-15 15:01:2623.80 23.73 1.13%
AVNW 2025-07-15 16:00:5923.54 23.49 0.25%
AVNW 2025-07-15 17:00:5223.83 23.23 0.43%
AVNW 2025-07-15 19:00:5923.81 23.21 0.43%
AVNW 2025-07-15 20:01:0424.63 22.38 0.43%
AVNW 2025-07-15 21:01:000.00 0.00 0.43%
2025-07-16
AVNW 2025-07-16 05:00:4926.73 20.46 0.43%
AVNW 2025-07-16 08:00:5625.99 20.58 0.43%
AVNW 2025-07-16 10:00:5623.44 23.25 -0.55%
AVNW 2025-07-16 11:00:5423.30 23.11 -1.15%
AVNW 2025-07-16 12:01:0123.36 23.23 -0.90%
AVNW 2025-07-16 13:00:5723.38 23.32 -0.77%
AVNW 2025-07-16 14:01:0023.37 23.32 -0.81%
AVNW 2025-07-16 15:00:5423.16 23.10 -1.75%
AVNW 2025-07-16 16:01:0223.21 23.18 -1.49%
AVNW 2025-07-16 17:01:0223.66 23.00 -1.40%
AVNW 2025-07-16 18:01:0923.51 23.22 -1.40%
AVNW 2025-07-16 19:00:5923.49 23.22 -1.40%
AVNW 2025-07-16 20:00:5623.49 23.03 -1.40%
AVNW 2025-07-16 21:01:020.00 0.00 -1.40%
2025-07-17
AVNW 2025-07-17 05:01:0526.73 20.46 -1.40%
AVNW 2025-07-17 08:01:0126.73 20.58 -1.40%
AVNW 2025-07-17 09:00:5726.73 23.22 -1.40%
AVNW 2025-07-17 10:01:0323.59 23.28 1.53%
AVNW 2025-07-17 11:00:5923.53 23.47 1.06%
AVNW 2025-07-17 12:01:0223.72 23.67 2.12%
AVNW 2025-07-17 13:00:5823.64 23.58 1.70%
AVNW 2025-07-17 14:00:5923.64 23.58 1.61%
AVNW 2025-07-17 15:00:5323.66 23.63 1.83%
AVNW 2025-07-17 16:01:0723.66 23.60 1.87%
AVNW 2025-07-17 17:01:0724.10 23.30 1.89%
AVNW 2025-07-17 18:01:0223.95 23.35 1.89%
AVNW 2025-07-17 19:01:0623.95 23.34 1.89%
AVNW 2025-07-17 20:00:5926.73 23.30 1.89%
AVNW 2025-07-17 21:01:000.00 0.00 1.89%
2025-07-18
AVNW 2025-07-18 05:00:5824.05 22.29 1.89%
AVNW 2025-07-18 08:00:5924.05 23.54 1.89%
AVNW 2025-07-18 09:01:0024.05 23.30 1.89%
AVNW 2025-07-18 10:01:0123.71 23.42 0.00%
AVNW 2025-07-18 11:00:5323.66 23.56 0.00%
AVNW 2025-07-18 12:01:0123.68 23.60 -0.13%
AVNW 2025-07-18 13:00:5723.55 23.49 -0.52%
AVNW 2025-07-18 14:00:5723.56 23.49 -0.34%
AVNW 2025-07-18 15:00:5923.56 23.46 -0.73%
AVNW 2025-07-18 16:00:5823.62 23.59 -0.13%
AVNW 2025-07-18 17:00:5823.94 23.34 0.00%
AVNW 2025-07-18 18:00:5323.95 23.34 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.