investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2025-04-08
AVNW 2025-04-08 23:00:370.00 0.00 -7.27%
2025-04-09
AVNW 2025-04-09 05:00:3622.28 6.52 -7.27%
AVNW 2025-04-09 07:00:3722.20 13.77 5.96%
AVNW 2025-04-09 09:00:4021.64 13.77 5.96%
AVNW 2025-04-09 10:00:4116.78 16.62 2.15%
AVNW 2025-04-09 11:00:3316.26 16.16 -0.30%
AVNW 2025-04-09 12:01:0816.36 16.24 -0.12%
AVNW 2025-04-09 13:00:3816.77 16.65 2.50%
AVNW 2025-04-09 14:00:3718.16 17.70 9.59%
AVNW 2025-04-09 15:00:4117.77 17.51 7.93%
AVNW 2025-04-09 16:00:4318.81 17.00 9.42%
AVNW 2025-04-09 17:00:3822.20 17.00 9.69%
AVNW 2025-04-09 20:00:410.00 0.00 9.69%
2025-04-10
AVNW 2025-04-10 05:00:4522.28 7.19 9.69%
AVNW 2025-04-10 07:00:4120.46 11.86 9.69%
AVNW 2025-04-10 10:00:5017.06 16.92 -5.89%
AVNW 2025-04-10 11:00:4917.10 16.92 -5.15%
AVNW 2025-04-10 12:00:4616.36 16.24 -9.69%
AVNW 2025-04-10 13:00:4816.47 16.35 -8.83%
AVNW 2025-04-10 14:00:4916.71 16.53 -7.18%
AVNW 2025-04-10 15:00:4116.67 16.53 -8.22%
AVNW 2025-04-10 16:00:4219.38 12.96 -7.67%
AVNW 2025-04-10 17:00:4120.46 11.86 -6.99%
AVNW 2025-04-10 20:00:460.00 0.00 -6.99%
2025-04-11
AVNW 2025-04-11 05:00:3822.28 6.69 -6.99%
AVNW 2025-04-11 07:00:4622.20 14.64 -6.99%
AVNW 2025-04-11 09:00:4321.76 14.64 -6.99%
AVNW 2025-04-11 10:00:4416.74 16.50 -0.11%
AVNW 2025-04-11 11:00:4216.60 16.40 -0.73%
AVNW 2025-04-11 12:00:4516.63 16.44 -0.06%
AVNW 2025-04-11 13:00:4016.79 16.65 0.56%
AVNW 2025-04-11 14:00:4217.13 16.99 2.74%
AVNW 2025-04-11 15:00:4017.06 16.88 1.90%
AVNW 2025-04-11 16:00:4520.00 16.00 2.80%
AVNW 2025-04-11 17:00:3720.62 14.64 3.01%
AVNW 2025-04-11 18:00:4517.42 16.84 3.01%
AVNW 2025-04-11 19:00:4017.41 16.83 3.01%
AVNW 2025-04-11 20:00:440.00 0.00 3.01%
2025-04-14
AVNW 2025-04-14 05:00:4020.62 15.67 3.01%
AVNW 2025-04-14 06:00:4320.62 6.86 3.01%
AVNW 2025-04-14 07:00:3520.62 14.64 3.01%
AVNW 2025-04-14 10:00:4117.25 17.01 0.96%
AVNW 2025-04-14 11:00:4317.43 17.31 1.62%
AVNW 2025-04-14 12:00:4217.02 16.92 -1.14%
AVNW 2025-04-14 13:00:4317.09 16.96 -0.60%
AVNW 2025-04-14 14:00:4117.14 17.04 -0.48%
AVNW 2025-04-14 15:00:4217.20 17.14 0.06%
AVNW 2025-04-14 16:00:3917.43 16.77 -0.18%
AVNW 2025-04-14 17:00:3917.38 16.77 -0.18%
AVNW 2025-04-14 18:00:4418.00 14.64 -0.18%
AVNW 2025-04-14 20:00:360.00 0.00 -0.18%
2025-04-15
AVNW 2025-04-15 05:00:3720.62 6.88 -0.18%
AVNW 2025-04-15 07:00:4520.62 14.64 -0.18%
AVNW 2025-04-15 09:00:3820.48 14.64 -0.18%
AVNW 2025-04-15 10:00:4317.42 17.16 1.69%
AVNW 2025-04-15 11:00:4317.30 17.13 0.70%
AVNW 2025-04-15 12:00:4117.15 17.08 -0.29%
AVNW 2025-04-15 13:00:4217.27 17.09 0.53%
AVNW 2025-04-15 14:00:3917.27 17.14 0.47%
AVNW 2025-04-15 15:00:3717.20 17.12 0.23%
AVNW 2025-04-15 16:00:3918.00 16.75 0.29%
AVNW 2025-04-15 17:00:4617.48 16.82 0.29%
AVNW 2025-04-15 18:00:4120.59 16.75 0.29%
AVNW 2025-04-15 20:00:370.00 0.00 0.29%
2025-04-16
AVNW 2025-04-16 05:00:3716.81 6.86 -2.63%
AVNW 2025-04-16 07:00:4120.62 14.64 -2.63%
AVNW 2025-04-16 09:00:3820.54 14.64 -2.63%
AVNW 2025-04-16 10:00:4117.14 16.75 -1.05%
AVNW 2025-04-16 11:00:3816.96 16.76 -1.70%
AVNW 2025-04-16 12:00:3917.15 16.98 -0.41%
AVNW 2025-04-16 13:00:3317.10 16.99 -0.88%
AVNW 2025-04-16 14:00:3617.04 16.89 -1.05%
AVNW 2025-04-16 15:00:3817.05 16.93 -0.88%
AVNW 2025-04-16 16:00:3720.00 16.50 -1.11%
AVNW 2025-04-16 17:00:3920.62 14.64 -1.11%
AVNW 2025-04-16 20:00:410.00 0.00 -1.11%
2025-04-17
AVNW 2025-04-17 05:00:4020.62 6.79 5.48%
AVNW 2025-04-17 06:00:4220.62 6.79 3.73%
AVNW 2025-04-17 07:00:4020.62 14.64 1.92%
AVNW 2025-04-17 09:00:3620.50 14.64 1.92%
AVNW 2025-04-17 10:00:4017.18 16.97 1.40%
AVNW 2025-04-17 11:00:3717.13 17.08 0.87%
AVNW 2025-04-17 12:00:3717.26 17.16 1.57%
AVNW 2025-04-17 13:00:3517.48 17.33 2.33%
AVNW 2025-04-17 14:00:3617.40 17.26 2.51%
AVNW 2025-04-17 15:00:3317.41 17.29 1.98%
AVNW 2025-04-17 16:00:3920.00 16.94 1.46%
AVNW 2025-04-17 17:00:3717.55 16.88 1.47%
AVNW 2025-04-17 18:00:3717.51 16.93 1.47%
AVNW 2025-04-17 20:00:400.00 0.00 1.47%
2025-04-21
AVNW 2025-04-21 05:00:3817.50 6.93 -13.03%
AVNW 2025-04-21 07:00:3217.50 14.64 -13.03%
AVNW 2025-04-21 08:00:4517.30 14.64 -13.03%
AVNW 2025-04-21 09:00:3817.00 14.64 -13.03%
AVNW 2025-04-21 10:00:4117.01 16.73 -2.65%
AVNW 2025-04-21 11:00:4216.88 16.82 -2.30%
AVNW 2025-04-21 12:00:4216.76 16.62 -3.60%
AVNW 2025-04-21 13:00:3916.89 16.84 -2.12%
AVNW 2025-04-21 14:00:4316.75 16.64 -3.18%
AVNW 2025-04-21 15:00:4316.81 16.72 -2.83%
AVNW 2025-04-21 16:00:4416.95 14.98 -2.00%
AVNW 2025-04-21 17:00:3916.95 16.54 -1.97%
AVNW 2025-04-21 18:00:4416.95 14.64 -1.97%
AVNW 2025-04-21 19:00:4116.95 16.60 -1.97%
AVNW 2025-04-21 20:00:410.00 0.00 -1.97%
2025-04-22
AVNW 2025-04-22 05:00:4120.62 6.79 -1.97%
AVNW 2025-04-22 07:00:4320.62 14.64 -1.97%
AVNW 2025-04-22 09:00:4022.11 16.40 -1.97%
AVNW 2025-04-22 10:00:4317.72 17.30 3.77%
AVNW 2025-04-22 11:00:4217.22 17.10 1.92%
AVNW 2025-04-22 12:00:4317.48 17.29 2.96%
AVNW 2025-04-22 13:00:4617.64 17.57 4.07%
AVNW 2025-04-22 14:00:4617.53 17.42 3.72%
AVNW 2025-04-22 15:00:4117.60 17.48 3.60%
AVNW 2025-04-22 16:00:3820.00 16.75 3.77%
AVNW 2025-04-22 16:32:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000012/0001377789-25-000012-index.htm
8-K - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2025-04-22 17:00:4317.86 17.18 3.85%
AVNW 2025-04-22 18:00:4720.62 16.75 3.85%
AVNW 2025-04-22 20:00:520.00 0.00 3.85%
2025-04-23
AVNW 2025-04-23 05:00:4720.62 7.06 3.85%
AVNW 2025-04-23 07:00:4520.62 15.09 3.85%
AVNW 2025-04-23 10:00:4717.97 17.72 2.61%
AVNW 2025-04-23 11:00:3917.62 17.53 0.24%
AVNW 2025-04-23 12:00:4917.37 17.27 -1.42%
AVNW 2025-04-23 13:00:4417.22 17.06 -1.90%
AVNW 2025-04-23 14:00:4917.34 17.18 -1.60%
AVNW 2025-04-23 15:00:4617.17 17.08 -2.55%
AVNW 2025-04-23 16:00:5218.20 16.00 -2.96%
AVNW 2025-04-23 17:00:4018.20 16.00 -2.85%
AVNW 2025-04-23 20:00:430.00 0.00 -2.85%
2025-04-24
AVNW 2025-04-24 05:00:3622.28 6.92 -5.76%
AVNW 2025-04-24 06:00:4322.28 6.81 2.05%
AVNW 2025-04-24 07:00:4222.20 15.09 -1.48%
AVNW 2025-04-24 09:00:4221.81 15.09 -1.20%
AVNW 2025-04-24 10:00:4217.28 17.04 0.23%
AVNW 2025-04-24 11:00:4517.30 17.18 1.03%
AVNW 2025-04-24 12:00:4117.37 17.27 1.43%
AVNW 2025-04-24 13:00:4117.54 17.44 2.68%
AVNW 2025-04-24 14:00:4117.54 17.47 2.63%
AVNW 2025-04-24 15:00:4017.63 17.53 2.91%
AVNW 2025-04-24 16:00:4217.70 17.00 2.23%
AVNW 2025-04-24 17:00:5120.62 17.00 2.29%
AVNW 2025-04-24 20:00:440.00 0.00 2.29%
2025-04-25
AVNW 2025-04-25 05:00:4322.68 6.97 -1.88%
AVNW 2025-04-25 06:00:4222.68 6.97 -2.64%
AVNW 2025-04-25 07:00:4520.62 15.09 -2.64%
AVNW 2025-04-25 08:00:4720.62 15.57 -2.64%
AVNW 2025-04-25 10:00:3917.42 17.20 -0.71%
AVNW 2025-04-25 11:00:3917.39 17.30 -0.41%
AVNW 2025-04-25 12:00:3817.54 17.43 0.53%
AVNW 2025-04-25 13:00:3717.51 17.44 0.18%
AVNW 2025-04-25 14:00:3717.33 17.21 -0.76%
AVNW 2025-04-25 15:00:3917.44 17.36 0.06%
AVNW 2025-04-25 16:00:3720.00 17.00 1.35%
AVNW 2025-04-25 17:00:3917.98 17.30 1.32%
AVNW 2025-04-25 18:00:4322.20 16.01 1.32%
AVNW 2025-04-25 19:00:4217.92 17.49 1.32%
AVNW 2025-04-25 20:00:420.00 0.00 1.32%
2025-04-29
AVNW 2025-04-29 11:01:1317.75 17.64 0.45%
AVNW 2025-04-29 12:00:3517.89 17.81 0.96%
AVNW 2025-04-29 13:00:3817.82 17.72 0.85%
AVNW 2025-04-29 14:00:3618.08 18.00 2.27%
AVNW 2025-04-29 15:00:4218.11 17.99 2.38%
AVNW 2025-04-29 16:00:3618.81 17.00 2.61%
AVNW 2025-04-29 17:00:3622.20 16.01 2.61%
AVNW 2025-04-29 20:00:330.00 0.00 2.61%
2025-04-30
AVNW 2025-04-30 05:00:3822.28 7.26 2.61%
AVNW 2025-04-30 07:00:3422.20 14.64 2.61%
AVNW 2025-04-30 08:00:3520.00 14.64 -4.31%
AVNW 2025-04-30 09:00:3719.64 17.60 -4.31%
AVNW 2025-04-30 10:00:3817.67 17.43 -2.61%
AVNW 2025-04-30 11:00:3417.66 17.46 -3.46%
AVNW 2025-04-30 12:00:3917.70 17.61 -2.78%
AVNW 2025-04-30 13:00:3017.55 17.47 -3.63%
AVNW 2025-04-30 14:00:3817.65 17.57 -2.95%
AVNW 2025-04-30 15:00:3717.75 17.56 -2.89%
AVNW 2025-04-30 16:00:3718.10 17.25 -3.23%
AVNW 2025-04-30 17:00:3517.90 17.58 -0.61%
AVNW 2025-04-30 18:00:3819.05 17.58 -0.61%
AVNW 2025-04-30 20:00:400.00 0.00 -0.61%
2025-05-01
AVNW 2025-05-01 05:00:3626.63 13.80 -0.61%
AVNW 2025-05-01 06:00:4119.53 13.80 -0.61%
AVNW 2025-05-01 07:00:3419.53 14.64 -0.61%
AVNW 2025-05-01 08:00:4322.20 14.64 -0.61%
AVNW 2025-05-01 09:00:3722.89 12.76 -0.61%
AVNW 2025-05-01 10:00:3718.18 17.66 1.77%
AVNW 2025-05-01 11:00:3518.25 18.09 3.25%
AVNW 2025-05-01 12:00:4118.25 18.05 3.47%
AVNW 2025-05-01 13:00:3518.12 18.03 2.81%
AVNW 2025-05-01 14:00:4018.07 17.86 2.26%
AVNW 2025-05-01 15:00:3718.26 18.15 3.81%
AVNW 2025-05-01 16:00:3819.90 17.50 4.58%
AVNW 2025-05-01 17:00:3619.90 14.64 4.84%
AVNW 2025-05-01 20:00:380.00 0.00 4.84%
2025-05-02
AVNW 2025-05-02 05:00:3728.17 12.72 4.84%
AVNW 2025-05-02 07:00:3722.20 14.64 4.84%
AVNW 2025-05-02 08:00:3918.55 14.64 4.84%
AVNW 2025-05-02 09:00:3522.20 14.64 4.84%
AVNW 2025-05-02 10:00:3518.60 18.32 0.57%
AVNW 2025-05-02 11:00:3518.78 18.46 1.71%
AVNW 2025-05-02 12:00:4018.85 18.76 1.99%
AVNW 2025-05-02 13:00:3918.77 18.60 1.65%
AVNW 2025-05-02 14:00:3818.72 18.66 1.54%
AVNW 2025-05-02 15:00:3918.60 18.49 0.51%
AVNW 2025-05-02 16:00:4119.19 18.26 0.85%
AVNW 2025-05-02 17:00:3919.19 16.70 0.54%
AVNW 2025-05-02 18:00:3718.78 18.29 -0.60%
AVNW 2025-05-02 19:00:3718.78 18.35 -0.60%
AVNW 2025-05-02 20:00:440.00 0.00 -0.60%
2025-05-05
AVNW 2025-05-05 05:00:3922.28 7.45 -3.69%
AVNW 2025-05-05 06:00:3522.28 7.41 -1.85%
AVNW 2025-05-05 07:00:4222.20 14.64 -0.43%
AVNW 2025-05-05 08:00:3722.20 14.64 -1.03%
AVNW 2025-05-05 10:00:3919.14 19.05 3.31%
AVNW 2025-05-05 11:00:3419.02 18.94 2.44%
AVNW 2025-05-05 12:00:3719.30 19.09 3.53%
AVNW 2025-05-05 13:00:3419.25 19.17 3.64%
AVNW 2025-05-05 14:00:3919.37 19.25 4.35%
AVNW 2025-05-05 15:00:3719.21 19.10 3.20%
AVNW 2025-05-05 16:00:4019.22 18.88 2.55%
AVNW 2025-05-05 17:00:3619.36 18.63 2.65%
AVNW 2025-05-05 18:00:3720.24 14.65 2.65%
AVNW 2025-05-05 20:00:400.00 0.00 2.65%
2025-05-06
AVNW 2025-05-06 05:00:3522.28 7.60 -4.81%
AVNW 2025-05-06 07:00:3822.20 11.86 -4.81%
AVNW 2025-05-06 08:00:4022.20 14.64 -4.81%
AVNW 2025-05-06 10:00:4018.77 18.60 -1.24%
AVNW 2025-05-06 11:00:3218.96 18.86 -0.59%
AVNW 2025-05-06 12:00:3919.15 19.05 0.76%
AVNW 2025-05-06 13:00:3619.21 19.13 0.81%
AVNW 2025-05-06 14:00:4319.27 19.18 1.46%
AVNW 2025-05-06 15:00:3619.56 19.45 2.49%
AVNW 2025-05-06 16:00:4120.00 19.00 3.51%
AVNW 2025-05-06 16:28:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000016/0001377789-25-000016-index.htm
10-Q - AVIAT NETWORKS, INC. (0001377789) (Filer)
AVNW 2025-05-06 17:00:4120.97 19.00 11.21%
AVNW 2025-05-06 18:00:4320.97 19.18 10.37%
AVNW 2025-05-06 18:35:09
Aviat Networks, Inc. 2025 Q3 - Results - Earnings Call Presentation
AVNW 2025-05-06 20:00:420.00 0.00 10.37%
AVNW 2025-05-06 22:39:50
Aviat Networks, Inc. (AVNW) Q3 2025 Earnings Call Transcript
2025-05-07
AVNW 2025-05-07 05:00:4021.00 18.35 10.37%
AVNW 2025-05-07 08:00:4421.00 20.39 7.00%
AVNW 2025-05-07 10:00:3920.18 19.95 2.05%
AVNW 2025-05-07 11:00:3521.11 20.94 7.11%
AVNW 2025-05-07 11:20:57
Aviat Networks: Potential To Double From Here
AVNW 2025-05-07 12:00:4021.09 21.00 7.42%
AVNW 2025-05-07 13:00:3821.83 21.66 11.00%
AVNW 2025-05-07 14:00:3621.11 21.03 7.58%
AVNW 2025-05-07 15:00:4020.88 20.74 6.16%
AVNW 2025-05-07 16:00:4021.88 20.43 4.84%
AVNW 2025-05-07 17:00:3822.00 20.27 4.00%
AVNW 2025-05-07 18:00:3820.50 20.27 4.37%
AVNW 2025-05-07 20:00:410.00 0.00 4.37%
2025-05-08
AVNW 2025-05-08 05:00:3923.17 16.87 4.37%
AVNW 2025-05-08 08:00:3723.17 18.34 4.37%
AVNW 2025-05-08 09:00:3323.17 18.82 4.37%
AVNW 2025-05-08 10:00:3520.59 20.23 -0.84%
AVNW 2025-05-08 11:00:3620.59 20.53 -0.11%
AVNW 2025-05-08 12:00:3120.97 20.90 2.11%
AVNW 2025-05-08 13:00:3521.15 21.02 2.74%
AVNW 2025-05-08 14:00:4020.99 20.80 1.21%
AVNW 2025-05-08 15:00:3820.90 20.80 1.74%
AVNW 2025-05-08 16:00:3521.09 20.69 2.00%
AVNW 2025-05-08 17:00:3221.30 20.50 1.60%
AVNW 2025-05-08 18:00:3522.42 14.64 1.60%
AVNW 2025-05-08 20:00:400.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.