investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVNW: Aviat Networks, Inc. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2026-03-30
AVNW 2026-03-30 00:02:400.00 0.00 -3.45%
AVNW 2026-03-30 04:01:5826.39 16.01 -3.45%
AVNW 2026-03-30 07:01:2626.39 19.30 -3.45%
AVNW 2026-03-30 08:01:4126.39 20.00 -3.45%
AVNW 2026-03-30 10:01:3922.73 22.41 -1.05%
AVNW 2026-03-30 11:01:2622.92 22.54 -1.64%
AVNW 2026-03-30 12:01:4022.55 22.40 -2.19%
AVNW 2026-03-30 13:01:2822.54 22.42 -2.02%
AVNW 2026-03-30 14:01:4322.51 22.36 -2.19%
AVNW 2026-03-30 15:01:3322.47 22.37 -2.32%
AVNW 2026-03-30 16:01:4422.93 22.19 -1.85%
AVNW 2026-03-30 17:01:3922.93 22.19 -1.92%
AVNW 2026-03-30 20:01:500.00 0.00 -1.92%
2026-03-31
AVNW 2026-03-31 04:02:1926.39 20.03 -1.92%
AVNW 2026-03-31 10:01:3822.55 22.25 -0.31%
AVNW 2026-03-31 11:01:3722.47 21.97 -1.70%
AVNW 2026-03-31 12:01:5022.17 22.02 -2.01%
AVNW 2026-03-31 13:01:3722.60 22.36 -0.52%
AVNW 2026-03-31 14:01:5122.46 22.21 -1.13%
AVNW 2026-03-31 15:01:4822.95 22.62 1.18%
AVNW 2026-03-31 16:02:0423.05 22.34 0.57%
AVNW 2026-03-31 17:01:4922.54 22.17 0.18%
AVNW 2026-03-31 18:01:5223.05 22.17 0.18%
AVNW 2026-03-31 20:01:570.00 0.00 0.18%
2026-04-01
AVNW 2026-04-01 04:01:5826.39 19.21 0.18%
AVNW 2026-04-01 05:01:5322.64 20.97 -0.40%
AVNW 2026-04-01 06:01:5825.20 20.97 2.85%
AVNW 2026-04-01 07:01:4826.26 20.97 2.85%
AVNW 2026-04-01 08:01:4722.74 20.97 -0.62%
AVNW 2026-04-01 09:02:1022.74 21.73 -3.34%
AVNW 2026-04-01 10:02:0921.66 21.21 -5.47%
AVNW 2026-04-01 11:01:4021.79 21.60 -4.45%
AVNW 2026-04-01 12:02:2320.40 20.20 -10.63%
AVNW 2026-04-01 13:01:3120.05 19.94 -11.83%
AVNW 2026-04-01 14:01:4019.31 19.16 -14.86%
AVNW 2026-04-01 15:01:3419.34 19.18 -14.77%
AVNW 2026-04-01 16:01:5319.68 18.96 -12.99%
AVNW 2026-04-01 17:01:3919.68 19.00 -12.91%
AVNW 2026-04-01 19:01:3220.37 19.00 -12.91%
AVNW 2026-04-01 20:01:480.00 0.00 -12.91%
2026-04-02
AVNW 2026-04-02 04:01:4020.50 7.87 -12.91%
AVNW 2026-04-02 07:01:1920.49 7.87 -12.91%
AVNW 2026-04-02 08:02:1620.49 16.57 -12.91%
AVNW 2026-04-02 09:01:2320.49 18.12 -12.91%
AVNW 2026-04-02 10:01:3619.43 19.26 -1.77%
AVNW 2026-04-02 11:01:1720.79 20.66 4.42%
AVNW 2026-04-02 12:01:3320.25 20.07 2.08%
AVNW 2026-04-02 13:01:2120.27 20.17 2.43%
AVNW 2026-04-02 14:01:3220.39 20.23 2.57%
AVNW 2026-04-02 15:01:2720.53 20.48 3.72%
AVNW 2026-04-02 16:01:3420.61 18.50 2.39%
AVNW 2026-04-02 17:01:2620.61 20.00 4.42%
AVNW 2026-04-02 18:01:4220.61 20.21 4.42%
AVNW 2026-04-02 20:01:390.00 0.00 4.42%
2026-04-06
AVNW 2026-04-06 04:01:3826.39 17.37 4.42%
AVNW 2026-04-06 07:01:5026.39 17.37 1.53%
AVNW 2026-04-06 08:01:2626.39 20.01 1.53%
AVNW 2026-04-06 09:01:2422.00 20.01 1.53%
AVNW 2026-04-06 10:01:4020.51 20.43 1.53%
AVNW 2026-04-06 11:01:2720.65 20.55 2.08%
AVNW 2026-04-06 12:01:3321.04 20.90 4.22%
AVNW 2026-04-06 13:01:2820.92 20.81 3.20%
AVNW 2026-04-06 14:01:4120.93 20.83 3.66%
AVNW 2026-04-06 15:01:2220.95 20.84 3.56%
AVNW 2026-04-06 16:02:0021.12 20.32 2.64%
AVNW 2026-04-06 17:01:2921.12 20.32 2.57%
AVNW 2026-04-06 20:01:490.00 0.00 2.57%
2026-04-07
AVNW 2026-04-07 04:01:3624.84 17.37 2.57%
AVNW 2026-04-07 07:01:2724.84 18.28 2.57%
AVNW 2026-04-07 10:01:3520.76 20.44 -0.54%
AVNW 2026-04-07 11:01:2720.80 20.57 0.30%
AVNW 2026-04-07 12:01:4520.97 20.70 1.68%
AVNW 2026-04-07 13:01:3320.79 20.70 0.00%
AVNW 2026-04-07 14:01:3820.80 20.59 -0.15%
AVNW 2026-04-07 15:01:2720.41 20.30 -1.78%
AVNW 2026-04-07 16:01:3720.99 20.18 -0.64%
AVNW 2026-04-07 17:01:2820.99 20.18 -0.63%
AVNW 2026-04-07 19:01:2624.56 20.18 1.01%
AVNW 2026-04-07 20:01:400.00 0.00 1.01%
2026-04-08
AVNW 2026-04-08 04:01:4032.92 17.37 1.01%
AVNW 2026-04-08 07:01:3928.52 18.66 1.01%
AVNW 2026-04-08 08:01:4222.00 19.80 1.01%
AVNW 2026-04-08 09:01:3123.60 19.80 1.01%
AVNW 2026-04-08 10:01:5021.39 21.10 3.38%
AVNW 2026-04-08 11:01:3721.24 21.02 3.19%
AVNW 2026-04-08 12:01:3721.29 21.12 3.09%
AVNW 2026-04-08 13:01:3421.24 21.11 2.90%
AVNW 2026-04-08 14:01:4021.29 21.19 3.43%
AVNW 2026-04-08 15:02:5021.18 21.09 2.85%
AVNW 2026-04-08 16:01:4321.50 0.00 3.09%
AVNW 2026-04-08 17:01:2821.50 18.98 3.11%
AVNW 2026-04-08 18:01:4021.94 18.98 3.11%
AVNW 2026-04-08 20:01:430.00 0.00 3.11%
2026-04-09
AVNW 2026-04-09 04:01:5223.81 17.37 3.11%
AVNW 2026-04-09 10:01:4021.14 21.00 -0.58%
AVNW 2026-04-09 11:01:2521.20 21.07 -0.05%
AVNW 2026-04-09 12:01:3121.32 21.26 0.44%
AVNW 2026-04-09 13:01:2621.35 21.31 0.63%
AVNW 2026-04-09 14:01:4121.28 21.24 0.19%
AVNW 2026-04-09 15:01:2721.23 21.18 0.00%
AVNW 2026-04-09 16:01:4021.70 20.84 0.19%
AVNW 2026-04-09 20:01:510.00 0.00 0.19%
2026-04-10
AVNW 2026-04-10 04:01:4023.55 17.37 0.19%
AVNW 2026-04-10 08:01:4023.55 18.62 0.19%
AVNW 2026-04-10 09:01:3023.55 19.23 0.19%
AVNW 2026-04-10 10:01:3121.59 21.49 1.37%
AVNW 2026-04-10 11:01:2521.79 21.70 2.36%
AVNW 2026-04-10 12:03:1921.56 21.51 1.37%
AVNW 2026-04-10 13:01:3521.74 21.68 2.22%
AVNW 2026-04-10 14:01:4221.89 21.85 2.97%
AVNW 2026-04-10 15:01:2622.01 21.99 3.54%
AVNW 2026-04-10 16:01:4222.43 21.56 3.30%
AVNW 2026-04-10 17:01:2722.43 21.56 3.29%
AVNW 2026-04-10 18:01:4122.23 21.77 3.29%
AVNW 2026-04-10 19:01:3122.43 21.56 3.29%
AVNW 2026-04-10 20:01:520.00 0.00 3.29%
2026-04-13
AVNW 2026-04-13 04:01:3923.22 8.85 3.29%
AVNW 2026-04-13 06:01:3123.22 17.37 3.29%
AVNW 2026-04-13 07:01:2323.22 19.21 3.29%
AVNW 2026-04-13 10:01:3222.26 22.06 1.13%
AVNW 2026-04-13 11:01:2022.56 22.43 2.68%
AVNW 2026-04-13 12:01:3422.19 22.13 0.75%
AVNW 2026-04-13 13:01:2922.36 22.30 1.51%
AVNW 2026-04-13 14:01:3122.19 22.15 0.89%
AVNW 2026-04-13 15:01:2922.18 22.13 0.94%
AVNW 2026-04-13 16:01:4922.71 21.84 1.32%
AVNW 2026-04-13 20:02:080.00 0.00 2.55%
2026-04-14
AVNW 2026-04-14 04:01:3323.22 8.96 2.55%
AVNW 2026-04-14 07:01:3123.22 20.49 2.55%
AVNW 2026-04-14 08:01:4323.22 20.55 2.55%
AVNW 2026-04-14 10:01:3422.56 22.23 0.41%
AVNW 2026-04-14 11:01:3722.43 22.34 0.64%
AVNW 2026-04-14 12:01:3922.53 22.35 0.82%
AVNW 2026-04-14 13:01:3922.64 22.39 1.05%
AVNW 2026-04-14 14:01:3422.44 22.33 0.41%
AVNW 2026-04-14 15:01:2622.31 22.25 0.09%
AVNW 2026-04-14 16:01:3022.83 20.12 0.59%
AVNW 2026-04-14 17:01:2322.83 20.12 0.58%
AVNW 2026-04-14 20:01:500.00 0.00 0.58%
2026-04-15
AVNW 2026-04-15 04:01:3923.22 9.01 0.58%
AVNW 2026-04-15 07:01:2023.22 20.12 0.58%
AVNW 2026-04-15 10:05:5922.44 22.38 0.18%
AVNW 2026-04-15 11:01:2322.61 22.51 0.90%
AVNW 2026-04-15 12:01:4222.56 22.50 0.67%
AVNW 2026-04-15 13:01:2922.49 22.39 0.09%
AVNW 2026-04-15 14:01:3222.50 22.42 0.36%
AVNW 2026-04-15 15:01:3122.60 22.55 0.90%
AVNW 2026-04-15 16:01:4823.10 22.21 1.21%
AVNW 2026-04-15 18:01:4223.10 22.52 1.21%
AVNW 2026-04-15 19:01:4423.10 22.53 1.21%
AVNW 2026-04-15 20:01:500.00 0.00 1.21%
2026-04-16
AVNW 2026-04-16 04:02:0136.24 9.06 1.21%
AVNW 2026-04-16 07:01:4924.74 20.12 1.21%
AVNW 2026-04-16 08:01:4024.74 20.26 1.21%
AVNW 2026-04-16 09:01:2529.18 15.95 1.21%
AVNW 2026-04-16 10:01:2622.61 22.46 -0.54%
AVNW 2026-04-16 11:01:2422.58 22.39 -0.94%
AVNW 2026-04-16 12:01:3622.51 22.46 -0.71%
AVNW 2026-04-16 13:01:2322.44 22.38 -1.12%
AVNW 2026-04-16 14:01:3422.75 22.70 0.36%
AVNW 2026-04-16 15:01:4822.96 22.93 1.43%
AVNW 2026-04-16 16:01:3722.85 17.98 0.18%
AVNW 2026-04-16 17:01:3723.13 20.68 0.18%
AVNW 2026-04-16 20:02:090.00 0.00 0.18%
2026-04-17
AVNW 2026-04-17 04:01:4928.65 9.08 0.18%
AVNW 2026-04-17 07:01:4026.40 20.12 0.18%
AVNW 2026-04-17 08:01:3726.40 20.95 0.18%
AVNW 2026-04-17 09:01:2326.40 16.53 0.18%
AVNW 2026-04-17 10:01:4823.40 23.10 2.56%
AVNW 2026-04-17 11:01:3523.38 23.19 2.69%
AVNW 2026-04-17 12:01:4823.09 23.04 1.59%
AVNW 2026-04-17 13:02:0722.97 22.86 1.19%
AVNW 2026-04-17 14:01:5822.91 22.85 0.88%
AVNW 2026-04-17 15:01:3822.74 22.69 0.18%
AVNW 2026-04-17 16:01:5123.24 22.36 0.57%
AVNW 2026-04-17 19:01:4823.24 22.69 0.57%
AVNW 2026-04-17 20:02:200.00 0.00 0.57%
2026-04-20
AVNW 2026-04-20 04:01:3923.68 9.18 0.57%
AVNW 2026-04-20 07:01:3123.68 22.00 0.57%
AVNW 2026-04-20 10:01:3822.50 22.47 -1.32%
AVNW 2026-04-20 11:01:2122.68 22.58 -0.62%
AVNW 2026-04-20 12:01:4122.73 22.65 -0.44%
AVNW 2026-04-20 13:01:3022.77 22.58 -0.84%
AVNW 2026-04-20 14:01:4222.52 22.33 -1.63%
AVNW 2026-04-20 15:01:3522.45 22.36 -1.72%
AVNW 2026-04-20 16:01:2922.95 22.00 -1.32%
AVNW 2026-04-20 20:01:550.00 0.00 -1.32%
2026-04-21
AVNW 2026-04-21 04:01:5123.68 18.75 -1.32%
AVNW 2026-04-21 07:01:2223.68 20.12 -1.32%
AVNW 2026-04-21 08:01:3723.68 22.00 -1.32%
AVNW 2026-04-21 10:01:3623.08 22.98 2.37%
AVNW 2026-04-21 11:01:2022.74 22.63 0.79%
AVNW 2026-04-21 12:01:4222.50 22.18 -0.31%
AVNW 2026-04-21 13:01:3122.50 22.43 -0.13%
AVNW 2026-04-21 14:01:3922.50 22.43 0.00%
AVNW 2026-04-21 15:01:4722.53 22.45 0.18%
AVNW 2026-04-21 16:01:4922.90 22.00 -0.13%
AVNW 2026-04-21 20:01:370.00 0.00 -0.13%
2026-04-22
AVNW 2026-04-22 04:01:5123.68 8.99 -0.13%
AVNW 2026-04-22 07:01:3223.68 20.12 -0.13%
AVNW 2026-04-22 08:01:4623.68 22.00 -0.13%
AVNW 2026-04-22 09:01:2723.00 22.00 -0.13%
AVNW 2026-04-22 10:01:4022.63 22.49 0.44%
AVNW 2026-04-22 11:01:4022.69 22.44 0.49%
AVNW 2026-04-22 12:03:0622.71 22.64 0.98%
AVNW 2026-04-22 13:01:3122.68 22.52 0.58%
AVNW 2026-04-22 14:01:3422.65 22.54 0.67%
AVNW 2026-04-22 15:01:4322.51 22.35 0.04%
AVNW 2026-04-22 16:02:0423.03 22.15 0.58%
AVNW 2026-04-22 20:01:550.00 0.00 0.58%
2026-04-23
AVNW 2026-04-23 04:02:1023.68 9.09 0.58%
AVNW 2026-04-23 07:01:3323.68 20.12 0.58%
AVNW 2026-04-23 08:01:3923.68 22.00 0.58%
AVNW 2026-04-23 10:01:3422.67 22.44 0.31%
AVNW 2026-04-23 11:02:0122.78 22.70 0.71%
AVNW 2026-04-23 12:01:5122.72 22.67 0.58%
AVNW 2026-04-23 13:01:4022.58 22.47 -0.04%
AVNW 2026-04-23 14:01:5322.73 22.50 0.00%
AVNW 2026-04-23 15:01:3622.64 22.57 0.18%
AVNW 2026-04-23 16:01:4623.08 22.59 0.18%
AVNW 2026-04-23 20:01:510.00 0.00 0.18%
2026-04-24
AVNW 2026-04-24 04:01:5523.68 9.06 0.18%
AVNW 2026-04-24 07:01:3023.68 20.12 0.18%
AVNW 2026-04-24 08:01:3923.68 22.00 0.18%
AVNW 2026-04-24 10:01:4222.80 22.39 -0.89%
AVNW 2026-04-24 11:01:2323.04 22.91 1.51%
AVNW 2026-04-24 12:01:5623.32 23.08 2.61%
AVNW 2026-04-24 13:01:2823.53 23.35 3.72%
AVNW 2026-04-24 14:01:3623.48 23.37 3.59%
AVNW 2026-04-24 15:01:4023.35 23.23 2.97%
AVNW 2026-04-24 16:01:4023.82 22.91 3.27%
AVNW 2026-04-24 17:02:0023.68 22.91 3.27%
AVNW 2026-04-24 20:02:160.00 0.00 3.27%
2026-04-27
AVNW 2026-04-27 04:01:5727.13 9.35 3.27%
AVNW 2026-04-27 05:01:3027.25 9.35 3.27%
AVNW 2026-04-27 07:01:3626.16 21.29 3.27%
AVNW 2026-04-27 08:01:3526.16 22.00 3.27%
AVNW 2026-04-27 09:01:2525.68 22.00 3.27%
AVNW 2026-04-27 10:01:3523.39 23.10 -0.40%
AVNW 2026-04-27 11:01:2723.22 23.10 -0.75%
AVNW 2026-04-27 12:01:3722.79 22.70 -2.83%
AVNW 2026-04-27 13:01:2022.69 22.61 -3.05%
AVNW 2026-04-27 14:01:3922.67 22.59 -3.31%
AVNW 2026-04-27 15:01:2722.59 22.50 -3.40%
AVNW 2026-04-27 16:01:4423.07 22.18 -3.13%
AVNW 2026-04-27 20:01:270.00 0.00 -3.13%
2026-04-28
AVNW 2026-04-28 04:01:3923.68 9.10 -3.13%
AVNW 2026-04-28 07:01:2323.68 20.12 -3.13%
AVNW 2026-04-28 08:01:3423.68 22.00 -3.13%
AVNW 2026-04-28 10:01:2722.01 21.90 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.