$AVNW: Aviat Networks, Inc. - Common Stock
2025-06-18 AVNW 2025-06-18 20:00:58 25.18 19.21 -0.66% AVNW 2025-06-18 21:00:52 0.00 0.00 -0.66% 2025-06-20 AVNW 2025-06-20 05:00:42 25.50 19.21 -0.66% AVNW 2025-06-20 08:00:50 25.18 19.21 -0.66% AVNW 2025-06-20 10:00:53 22.87 22.52 1.55% AVNW 2025-06-20 11:00:47 22.52 22.35 -0.18% AVNW 2025-06-20 12:00:51 22.46 22.39 -0.26% AVNW 2025-06-20 13:00:45 22.71 22.62 0.62% AVNW 2025-06-20 14:00:56 22.58 22.43 0.71% AVNW 2025-06-20 15:00:45 22.59 22.47 0.00% AVNW 2025-06-20 16:03:02 23.05 22.16 0.53% AVNW 2025-06-20 17:02:48 22.93 22.33 0.53% AVNW 2025-06-20 18:03:37 22.92 22.33 0.53% AVNW 2025-06-20 19:00:54 22.93 22.34 0.53% AVNW 2025-06-20 21:00:47 0.00 0.00 0.53% 2025-06-23 AVNW 2025-06-23 05:00:45 25.50 20.05 0.53% AVNW 2025-06-23 08:02:00 25.18 20.05 0.53% AVNW 2025-06-23 10:01:56 22.50 22.37 -1.07% AVNW 2025-06-23 11:00:47 22.57 22.52 -0.31% AVNW 2025-06-23 12:00:49 22.68 22.51 -0.36% AVNW 2025-06-23 13:00:49 22.41 22.22 -1.11% AVNW 2025-06-23 14:00:55 22.70 22.63 0.44% AVNW 2025-06-23 15:00:45 22.77 22.65 0.27% AVNW 2025-06-23 16:00:55 22.86 22.76 0.84% AVNW 2025-06-23 17:00:47 23.17 22.43 1.19% AVNW 2025-06-23 18:00:52 23.14 22.57 1.19% AVNW 2025-06-23 19:00:46 23.17 20.05 1.19% AVNW 2025-06-23 20:00:50 23.17 22.70 1.19% AVNW 2025-06-23 21:00:51 0.00 0.00 1.19% 2025-06-24 AVNW 2025-06-24 05:00:45 25.50 20.51 1.19% AVNW 2025-06-24 08:00:55 23.17 14.64 1.19% AVNW 2025-06-24 09:00:45 23.17 16.23 1.19% AVNW 2025-06-24 10:00:52 23.00 22.48 -0.44% AVNW 2025-06-24 11:00:47 23.04 22.95 0.75% AVNW 2025-06-24 12:00:54 23.20 23.08 1.46% AVNW 2025-06-24 13:00:55 23.21 23.15 1.46% AVNW 2025-06-24 14:00:53 23.23 23.12 1.37% AVNW 2025-06-24 15:00:47 23.21 23.16 1.50% AVNW 2025-06-24 16:00:59 23.52 23.49 2.88% AVNW 2025-06-24 17:00:52 23.67 23.20 2.75% AVNW 2025-06-24 18:00:57 23.67 23.19 2.75% AVNW 2025-06-24 19:00:51 23.66 23.19 2.75% AVNW 2025-06-24 20:00:50 23.68 23.20 2.75% AVNW 2025-06-24 21:00:46 0.00 0.00 2.75% 2025-06-25 AVNW 2025-06-25 05:00:49 26.31 20.86 2.75% AVNW 2025-06-25 08:00:55 25.55 16.00 2.75% AVNW 2025-06-25 09:00:49 25.92 16.62 2.75% AVNW 2025-06-25 10:00:57 23.50 23.20 -0.44% AVNW 2025-06-25 11:00:50 23.23 23.13 -1.31% AVNW 2025-06-25 12:00:57 23.44 23.24 -0.83% AVNW 2025-06-25 13:00:49 23.50 23.41 -0.04% AVNW 2025-06-25 14:00:55 23.70 23.59 0.70% AVNW 2025-06-25 15:00:47 23.94 23.88 1.88% AVNW 2025-06-25 16:00:53 24.01 23.92 1.97% AVNW 2025-06-25 17:00:49 26.36 23.53 2.13% AVNW 2025-06-25 18:00:56 26.36 20.00 2.13% AVNW 2025-06-25 21:00:53 0.00 0.00 2.13% 2025-06-26 AVNW 2025-06-26 05:00:50 26.92 21.33 2.13% AVNW 2025-06-26 08:00:54 26.38 14.64 2.13% AVNW 2025-06-26 09:00:50 26.36 17.03 2.13% AVNW 2025-06-26 10:00:53 24.05 23.82 0.21% AVNW 2025-06-26 11:00:44 24.03 23.89 -0.09% AVNW 2025-06-26 12:00:54 23.96 23.72 -0.34% AVNW 2025-06-26 13:00:50 24.05 23.96 0.09% AVNW 2025-06-26 14:00:53 23.93 23.82 -0.60% AVNW 2025-06-26 15:00:46 24.05 23.99 0.17% AVNW 2025-06-26 16:00:51 24.02 23.93 -0.17% AVNW 2025-06-26 17:00:46 26.36 23.48 -0.17% AVNW 2025-06-26 18:01:02 24.26 23.64 -0.17% AVNW 2025-06-26 19:00:52 24.28 23.67 -0.17% AVNW 2025-06-26 20:00:56 24.26 23.64 -0.17% AVNW 2025-06-26 21:00:57 0.00 0.00 -0.17% 2025-06-27 AVNW 2025-06-27 05:00:38 26.86 21.29 -0.17% AVNW 2025-06-27 08:00:43 26.36 14.64 -0.17% AVNW 2025-06-27 09:00:33 26.36 17.00 -0.17% AVNW 2025-06-27 10:00:39 24.11 23.85 0.25% AVNW 2025-06-27 11:00:34 23.94 23.78 -0.25% AVNW 2025-06-27 12:00:38 23.89 23.82 -0.13% AVNW 2025-06-27 13:00:32 24.07 24.00 0.33% AVNW 2025-06-27 14:00:37 23.91 23.79 -0.67% AVNW 2025-06-27 15:00:44 23.69 23.58 -1.29% AVNW 2025-06-27 16:00:36 23.92 23.84 -0.33% AVNW 2025-06-27 17:00:31 26.36 23.48 0.00% AVNW 2025-06-27 18:00:28 24.22 23.61 0.00% AVNW 2025-06-27 19:00:25 26.36 19.98 0.00% AVNW 2025-06-27 20:00:38 24.19 23.58 0.00% AVNW 2025-06-27 21:00:31 0.00 0.00 0.00% 2025-06-30 AVNW 2025-06-30 05:00:37 26.95 21.38 0.00% AVNW 2025-06-30 08:00:36 26.59 18.28 0.00% AVNW 2025-06-30 09:00:37 26.36 18.28 0.00% AVNW 2025-06-30 10:00:35 24.06 23.84 -0.04% AVNW 2025-06-30 11:00:34 24.18 23.96 0.38% AVNW 2025-06-30 12:00:33 24.14 23.98 0.54% AVNW 2025-06-30 13:00:36 24.08 24.02 0.46% AVNW 2025-06-30 14:00:42 24.10 23.98 0.54% AVNW 2025-06-30 15:00:35 24.07 24.00 0.46% AVNW 2025-06-30 16:00:42 24.07 24.01 0.46% AVNW 2025-06-30 17:00:38 26.36 23.59 0.46% AVNW 2025-06-30 18:00:42 24.26 23.72 0.46% AVNW 2025-06-30 19:00:31 24.26 23.71 0.46% AVNW 2025-06-30 20:00:34 24.26 24.00 0.46% AVNW 2025-06-30 21:00:31 0.00 0.00 0.46% 2025-07-01 AVNW 2025-07-01 05:00:37 26.85 21.30 0.46% AVNW 2025-07-01 08:00:39 26.36 23.00 0.46% AVNW 2025-07-01 09:00:36 26.10 23.00 0.46% AVNW 2025-07-01 10:00:32 24.29 24.12 -0.33% AVNW 2025-07-01 11:00:36 24.37 24.16 0.63% AVNW 2025-07-01 12:00:34 24.51 24.42 1.59% AVNW 2025-07-01 13:00:37 24.40 24.27 1.04% AVNW 2025-07-01 14:00:44 24.92 24.80 3.47% AVNW 2025-07-01 15:00:38 25.03 24.97 3.97% AVNW 2025-07-01 16:00:36 24.85 24.79 3.09% AVNW 2025-07-01 17:00:39 25.52 24.35 3.28% AVNW 2025-07-01 18:00:35 25.52 23.00 3.28% AVNW 2025-07-01 21:00:33 0.00 0.00 3.28% 2025-07-02 AVNW 2025-07-02 05:00:38 27.92 22.09 3.28% AVNW 2025-07-02 08:00:38 25.14 18.39 3.28% AVNW 2025-07-02 09:00:37 25.14 18.28 3.28% AVNW 2025-07-02 10:00:37 24.88 24.72 -0.04% AVNW 2025-07-02 11:00:33 25.00 24.91 0.58% AVNW 2025-07-02 12:00:35 24.98 24.81 0.33% AVNW 2025-07-02 13:00:37 24.82 24.72 -0.08% AVNW 2025-07-02 14:00:43 24.85 24.68 -0.08% AVNW 2025-07-02 15:00:34 24.72 24.66 -0.54% AVNW 2025-07-02 16:00:37 24.68 24.62 -0.67% AVNW 2025-07-02 17:00:41 27.28 24.14 -0.85% AVNW 2025-07-02 18:00:38 27.28 21.10 -0.85% AVNW 2025-07-02 19:00:40 27.28 18.91 -0.85% AVNW 2025-07-02 21:00:45 0.00 0.00 -0.85% 2025-07-03 AVNW 2025-07-03 05:00:39 27.64 21.89 -0.85% AVNW 2025-07-03 08:00:45 26.97 20.00 -0.85% AVNW 2025-07-03 10:00:39 24.86 24.68 0.36% AVNW 2025-07-03 11:00:40 24.74 24.52 -0.16% AVNW 2025-07-03 12:00:38 25.10 24.91 1.65% AVNW 2025-07-03 13:00:36 24.83 24.76 0.93% AVNW 2025-07-03 14:00:33 25.12 24.50 0.89% AVNW 2025-07-03 15:00:37 25.11 24.49 0.89% AVNW 2025-07-03 16:06:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1377789/000137778925000030/0001377789-25-000030-index.htm 8-K - AVIAT NETWORKS, INC. (0001377789) (Filer) AVNW 2025-07-03 18:00:36 0.00 0.00 0.89% 2025-07-07 AVNW 2025-07-07 05:00:46 27.62 21.87 0.89% AVNW 2025-07-07 08:00:38 27.03 18.28 0.89% AVNW 2025-07-07 09:00:47 27.01 18.39 0.89% AVNW 2025-07-07 10:00:43 25.08 24.80 0.33% AVNW 2025-07-07 11:00:47 24.69 24.56 -1.02% AVNW 2025-07-07 12:00:36 24.58 24.51 -1.02% AVNW 2025-07-07 13:00:33 24.45 24.35 -1.50% AVNW 2025-07-07 14:00:37 24.50 24.44 -1.50% AVNW 2025-07-07 15:00:31 24.54 24.47 -1.22% AVNW 2025-07-07 16:00:37 24.34 24.30 -2.03% AVNW 2025-07-07 17:00:41 24.80 23.85 -2.01% AVNW 2025-07-07 18:00:40 27.28 18.28 -2.01% AVNW 2025-07-07 21:00:34 0.00 0.00 -2.01% 2025-07-08 AVNW 2025-07-08 05:00:43 27.33 21.66 -2.01% AVNW 2025-07-08 08:00:35 27.28 18.43 -2.01% AVNW 2025-07-08 09:00:37 27.28 18.28 1.45% AVNW 2025-07-08 10:00:34 24.73 24.48 0.73% AVNW 2025-07-08 11:00:35 24.33 24.07 -0.77% AVNW 2025-07-08 12:00:34 24.49 24.34 0.08% AVNW 2025-07-08 13:00:37 24.65 24.49 0.73% AVNW 2025-07-08 14:00:36 24.51 24.37 0.60% AVNW 2025-07-08 15:00:39 24.55 24.40 0.24% AVNW 2025-07-08 16:00:40 24.36 24.33 0.08% AVNW 2025-07-08 17:00:44 24.75 23.80 -0.21% AVNW 2025-07-08 18:00:42 27.28 23.81 -0.21% AVNW 2025-07-08 19:00:40 27.28 21.29 -0.21% AVNW 2025-07-08 21:00:40 0.00 0.00 -0.21% 2025-07-09 AVNW 2025-07-09 05:00:38 27.11 21.52 -0.21% AVNW 2025-07-09 08:00:38 27.28 20.00 -0.21% AVNW 2025-07-09 10:00:37 24.99 24.41 1.85% AVNW 2025-07-09 11:00:37 24.27 24.06 -0.66% AVNW 2025-07-09 12:00:38 24.50 24.28 0.08% AVNW 2025-07-09 13:00:37 24.55 24.42 1.11% AVNW 2025-07-09 14:00:38 24.70 24.61 1.77% AVNW 2025-07-09 15:00:35 24.84 24.70 2.30% AVNW 2025-07-09 16:00:41 24.72 24.70 1.85% AVNW 2025-07-09 17:00:39 27.28 24.25 1.94% AVNW 2025-07-09 18:00:35 25.04 24.42 1.94% AVNW 2025-07-09 19:00:34 25.05 24.43 1.94% AVNW 2025-07-09 20:00:36 25.03 24.41 1.94% AVNW 2025-07-09 21:00:37 0.00 0.00 1.94% 2025-07-10 AVNW 2025-07-10 05:00:47 27.61 21.87 1.94% AVNW 2025-07-10 08:00:41 27.28 22.63 1.94% AVNW 2025-07-10 09:00:42 26.85 20.58 1.94% AVNW 2025-07-10 10:00:39 24.80 24.27 -0.66% AVNW 2025-07-10 11:00:38 24.48 24.36 -1.44% AVNW 2025-07-10 12:00:32 24.57 24.40 -0.95% AVNW 2025-07-10 13:00:36 24.79 24.53 -0.29% AVNW 2025-07-10 14:00:38 24.62 24.58 -0.58% AVNW 2025-07-10 15:00:38 24.59 24.41 -1.24% AVNW 2025-07-10 16:00:40 24.25 24.21 -1.98% AVNW 2025-07-10 17:00:41 24.49 23.88 -2.14% AVNW 2025-07-10 18:00:43 24.50 24.20 -2.14% AVNW 2025-07-10 19:00:38 24.51 24.20 -2.14% AVNW 2025-07-10 20:00:37 24.52 23.91 -2.14% AVNW 2025-07-10 21:00:37 0.00 0.00 -2.14% 2025-07-11 AVNW 2025-07-11 05:00:58 26.92 21.35 -2.14% AVNW 2025-07-11 08:00:58 27.28 20.58 -2.14% AVNW 2025-07-11 10:01:04 24.22 23.95 -0.49% AVNW 2025-07-11 11:00:49 24.02 23.87 -0.93% AVNW 2025-07-11 12:00:56 23.73 23.66 -2.10% AVNW 2025-07-11 13:00:55 23.75 23.66 -1.86% AVNW 2025-07-11 14:00:55 23.79 23.67 -2.06% AVNW 2025-07-11 15:00:49 23.84 23.78 -1.58% AVNW 2025-07-11 16:00:55 23.91 23.88 -1.17% AVNW 2025-07-11 17:00:54 24.42 23.49 -1.03% AVNW 2025-07-11 18:00:58 26.80 21.11 -1.03% AVNW 2025-07-11 21:00:57 0.00 0.00 -1.03% 2025-07-14 AVNW 2025-07-14 05:00:50 38.32 9.58 -1.03% AVNW 2025-07-14 08:00:58 25.99 20.58 -1.03% AVNW 2025-07-14 10:01:00 23.90 23.60 -0.12% AVNW 2025-07-14 11:00:53 23.78 23.60 -1.40% AVNW 2025-07-14 12:00:55 23.61 23.50 -1.45% AVNW 2025-07-14 13:00:51 23.55 23.48 -1.69% AVNW 2025-07-14 14:01:00 23.50 23.46 -1.86% AVNW 2025-07-14 15:00:56 23.33 23.25 -2.73% AVNW 2025-07-14 16:00:56 23.49 23.44 -2.07% AVNW 2025-07-14 17:00:54 25.99 23.00 -2.00% AVNW 2025-07-14 18:01:01 25.99 23.46 -2.00% AVNW 2025-07-14 20:01:05 25.99 20.58 -2.00% AVNW 2025-07-14 21:00:56 0.00 0.00 -2.00% 2025-07-15 AVNW 2025-07-15 05:00:54 37.53 9.39 -2.00% AVNW 2025-07-15 06:00:58 37.53 23.46 -2.00% AVNW 2025-07-15 08:01:01 25.71 23.46 -2.00% AVNW 2025-07-15 09:00:52 25.66 23.46 -2.00% AVNW 2025-07-15 10:01:00 23.94 23.80 1.67% AVNW 2025-07-15 11:00:58 23.70 23.64 1.00% AVNW 2025-07-15 12:01:00 23.55 23.33 -0.50% AVNW 2025-07-15 13:00:56 23.53 23.45 -0.04% AVNW 2025-07-15 14:00:58 23.66 23.55 0.84% AVNW 2025-07-15 15:01:26 23.80 23.73 1.13% AVNW 2025-07-15 16:00:59 23.54 23.49 0.25% AVNW 2025-07-15 17:00:52 23.83 23.23 0.43% AVNW 2025-07-15 19:00:59 23.81 23.21 0.43% AVNW 2025-07-15 20:01:04 24.63 22.38 0.43% AVNW 2025-07-15 21:01:00 0.00 0.00 0.43% 2025-07-16 AVNW 2025-07-16 05:00:49 26.73 20.46 0.43% AVNW 2025-07-16 08:00:56 25.99 20.58 0.43% AVNW 2025-07-16 10:00:56 23.44 23.25 -0.55% AVNW 2025-07-16 11:00:54 23.30 23.11 -1.15% AVNW 2025-07-16 12:01:01 23.36 23.23 -0.90% AVNW 2025-07-16 13:00:57 23.38 23.32 -0.77% AVNW 2025-07-16 14:01:00 23.37 23.32 -0.81% AVNW 2025-07-16 15:00:54 23.16 23.10 -1.75% AVNW 2025-07-16 16:01:02 23.21 23.18 -1.49% AVNW 2025-07-16 17:01:02 23.66 23.00 -1.40% AVNW 2025-07-16 18:01:09 23.51 23.22 -1.40% AVNW 2025-07-16 19:00:59 23.49 23.22 -1.40% AVNW 2025-07-16 20:00:56 23.49 23.03 -1.40% AVNW 2025-07-16 21:01:02 0.00 0.00 -1.40% 2025-07-17 AVNW 2025-07-17 05:01:05 26.73 20.46 -1.40% AVNW 2025-07-17 08:01:01 26.73 20.58 -1.40% AVNW 2025-07-17 09:00:57 26.73 23.22 -1.40% AVNW 2025-07-17 10:01:03 23.59 23.28 1.53% AVNW 2025-07-17 11:00:59 23.53 23.47 1.06% AVNW 2025-07-17 12:01:02 23.72 23.67 2.12% AVNW 2025-07-17 13:00:58 23.64 23.58 1.70% AVNW 2025-07-17 14:00:59 23.64 23.58 1.61% AVNW 2025-07-17 15:00:53 23.66 23.63 1.83% AVNW 2025-07-17 16:01:07 23.66 23.60 1.87% AVNW 2025-07-17 17:01:07 24.10 23.30 1.89% AVNW 2025-07-17 18:01:02 23.95 23.35 1.89% AVNW 2025-07-17 19:01:06 23.95 23.34 1.89% AVNW 2025-07-17 20:00:59 26.73 23.30 1.89% AVNW 2025-07-17 21:01:00 0.00 0.00 1.89% 2025-07-18 AVNW 2025-07-18 05:00:58 24.05 22.29 1.89% AVNW 2025-07-18 08:00:59 24.05 23.54 1.89% AVNW 2025-07-18 09:01:00 24.05 23.30 1.89% AVNW 2025-07-18 10:01:01 23.71 23.42 0.00% AVNW 2025-07-18 11:00:53 23.66 23.56 0.00% AVNW 2025-07-18 12:01:01 23.68 23.60 -0.13% AVNW 2025-07-18 13:00:57 23.55 23.49 -0.52% AVNW 2025-07-18 14:00:57 23.56 23.49 -0.34% AVNW 2025-07-18 15:00:59 23.56 23.46 -0.73% AVNW 2025-07-18 16:00:58 23.62 23.59 -0.13% AVNW 2025-07-18 17:00:58 23.94 23.34 0.00% AVNW 2025-07-18 18:00:53 23.95 23.34 0.00%