AVID 1970-01-01 03:00:0010.67 8.25 -2.04%
AVID 2020-11-12 15:00:18199999.99 0.01 -2.04%
AVID 2020-11-12 16:00:1811.50 8.68 -2.04%
AVID 2020-11-12 17:00:1910.57 10.52 0.00%
AVID 2020-11-12 18:00:1910.73 10.69 1.51%
AVID 2020-11-12 19:00:1810.69 10.66 0.95%
AVID 2020-11-12 20:00:1810.55 10.51 -0.28%
AVID 2020-11-12 21:00:1810.59 10.57 0.66%
AVID 2020-11-12 22:00:1910.53 10.50 -0.76%
AVID 2020-11-12 23:00:1810.56 10.52 -0.19%
AVID 2020-11-13 01:01:2710.99 10.56 -0.19%
AVID 2020-11-13 02:00:1810.99 10.56 -0.19%
AVID 2020-11-13 03:00:1810.99 10.56 -0.19%
AVID 2020-11-13 04:00:1810.99 10.56 -0.19%
AVID 2020-11-13 05:00:1810.99 10.56 -0.19%
AVID 2020-11-13 06:00:1810.99 10.56 -0.19%
AVID 2020-11-13 07:00:1810.99 10.56 -0.19%
AVID 2020-11-13 08:00:1910.99 10.56 -0.19%
AVID 2020-11-13 09:00:1910.99 10.56 -0.19%
AVID 2020-11-13 10:00:1810.99 10.56 -0.19%
AVID 2020-11-13 11:00:1810.99 10.56 -0.19%
AVID 2020-11-13 12:00:1910.99 10.56 -0.19%
AVID 2020-11-13 13:00:1910.99 10.56 -0.19%
AVID 2020-11-13 14:00:1810.99 10.56 -0.19%
AVID 2020-11-13 15:00:19199999.99 0.01 -0.19%
AVID 2020-11-13 16:00:1811.50 10.64 -0.19%
AVID 2020-11-13 17:00:2710.78 10.75 1.89%
AVID 2020-11-13 18:00:1910.73 10.71 1.52%
AVID 2020-11-13 19:00:1810.93 10.89 3.31%
AVID 2020-11-13 20:00:1811.05 11.01 4.55%
AVID 2020-11-13 21:00:1811.21 11.18 6.06%
AVID 2020-11-13 22:00:1811.25 11.23 6.53%
AVID 2020-11-13 23:00:1911.06 11.05 4.83%
AVID 2020-11-14 01:01:1411.41 10.71 4.73%
AVID 2020-11-14 02:00:1811.41 10.71 4.73%
AVID 2020-11-14 03:00:1811.41 10.71 4.73%
AVID 2020-11-14 04:00:1811.41 10.71 4.73%
AVID 2020-11-14 05:00:1811.41 10.71 4.73%
AVID 2020-11-14 06:00:1811.41 10.71 4.73%
AVID 2020-11-14 07:00:1811.41 10.71 4.73%
AVID 2020-11-14 08:00:1811.41 10.71 4.73%
AVID 2020-11-14 09:00:1911.41 10.71 4.73%
AVID 2020-11-14 10:00:1811.41 10.71 4.73%
AVID 2020-11-14 11:00:1811.41 10.71 4.73%
AVID 2020-11-14 12:00:1811.41 10.71 4.73%
AVID 2020-11-14 13:00:1811.41 10.71 4.73%
AVID 2020-11-14 14:00:1811.41 10.71 4.73%
AVID 2020-11-14 15:00:1811.41 10.71 4.73%
AVID 2020-11-14 16:00:1811.41 10.71 4.73%
AVID 2020-11-14 17:00:1811.41 10.71 4.73%
AVID 2020-11-14 18:00:1811.41 10.71 4.73%
AVID 2020-11-14 19:00:1811.41 10.71 4.73%
AVID 2020-11-14 20:00:1811.41 10.71 4.73%
AVID 2020-11-14 21:00:1811.41 10.71 4.73%
AVID 2020-11-14 22:00:1811.41 10.71 4.73%
AVID 2020-11-14 23:00:1811.41 10.71 4.73%
AVID 2020-11-15 01:01:5511.41 10.71 4.73%
AVID 2020-11-15 02:00:1811.41 10.71 4.73%
AVID 2020-11-15 03:00:1811.41 10.71 4.73%
AVID 2020-11-15 04:00:1811.41 10.71 4.73%
AVID 2020-11-15 05:00:1711.41 10.71 4.73%
AVID 2020-11-15 06:00:1811.41 10.71 4.73%
AVID 2020-11-15 07:00:1811.41 10.71 4.73%
AVID 2020-11-15 08:00:1811.41 10.71 4.73%
AVID 2020-11-15 09:00:1811.41 10.71 4.73%
AVID 2020-11-15 10:00:1811.41 10.71 4.73%
AVID 2020-11-15 11:00:1811.41 10.71 4.73%
AVID 2020-11-15 12:00:1911.41 10.71 4.73%
AVID 2020-11-15 13:00:1911.41 10.71 4.73%
AVID 2020-11-15 14:00:1811.41 10.71 4.73%
AVID 2020-11-15 15:00:1811.41 10.71 4.73%
AVID 2020-11-15 16:00:1911.41 10.71 4.73%
AVID 2020-11-15 17:00:1811.41 10.71 4.73%
AVID 2020-11-15 18:00:1911.41 10.71 4.73%
AVID 2020-11-15 19:00:1911.41 10.71 4.73%
AVID 2020-11-15 20:00:1811.41 10.71 4.73%
AVID 2020-11-15 21:00:1911.41 10.71 4.73%
AVID 2020-11-15 22:00:1811.41 10.71 4.73%
AVID 2020-11-15 23:00:2511.41 10.71 4.73%
AVID 2020-11-16 01:01:2911.41 10.71 4.73%
AVID 2020-11-16 02:00:1811.41 10.71 4.73%
AVID 2020-11-16 03:00:1811.41 10.71 4.73%
AVID 2020-11-16 04:00:1811.41 10.71 4.73%
AVID 2020-11-16 05:00:1811.41 10.71 4.73%
AVID 2020-11-16 06:00:1811.41 10.71 4.73%
AVID 2020-11-16 07:00:1911.41 10.71 4.73%
AVID 2020-11-16 08:00:1811.41 10.71 4.73%
AVID 2020-11-16 09:00:1811.41 10.71 4.73%
AVID 2020-11-16 10:00:1811.41 10.71 4.73%
AVID 2020-11-16 11:00:1811.41 10.71 4.73%
AVID 2020-11-16 12:00:1811.41 10.71 4.73%
AVID 2020-11-16 13:00:1911.41 10.71 4.73%
AVID 2020-11-16 14:00:1811.41 10.71 4.73%
AVID 2020-11-16 15:00:19199999.99 0.01 4.73%
AVID 2020-11-16 16:00:1914.11 10.25 4.73%
AVID 2020-11-16 17:00:2011.20 11.16 2.08%
AVID 2020-11-16 18:00:1911.22 11.17 1.27%
AVID 2020-11-16 19:00:1811.37 11.34 2.71%
AVID 2020-11-16 20:00:1811.39 11.36 2.80%
AVID 2020-11-16 21:00:1911.40 11.35 2.80%
AVID 2020-11-16 22:00:1911.42 11.41 3.16%
AVID 2020-11-16 23:00:1811.50 11.49 3.98%
AVID 2020-11-17 01:01:0911.65 11.06 3.98%
AVID 2020-11-17 02:00:1811.65 11.06 3.98%
AVID 2020-11-17 03:00:1811.65 11.06 3.98%
AVID 2020-11-17 04:00:1811.65 11.06 3.98%
AVID 2020-11-17 05:00:1811.65 11.06 3.98%
AVID 2020-11-17 06:00:1811.65 11.06 3.98%
AVID 2020-11-17 07:00:1811.65 11.06 3.98%
AVID 2020-11-17 08:00:1911.65 11.06 3.98%
AVID 2020-11-17 09:00:1911.65 11.06 3.98%
AVID 2020-11-17 10:00:1811.65 11.06 3.98%
AVID 2020-11-17 11:00:1811.65 11.06 3.98%
AVID 2020-11-17 12:00:1911.65 11.06 3.98%
AVID 2020-11-17 13:00:1911.65 11.06 3.98%
AVID 2020-11-17 14:00:1911.65 11.06 3.98%
AVID 2020-11-17 15:00:18199999.99 0.01 3.98%
AVID 2020-11-17 16:00:1913.58 10.98 3.98%
AVID 2020-11-17 17:00:2411.44 11.39 -0.35%
AVID 2020-11-17 18:00:1911.53 11.50 2.26%
AVID 2020-11-17 19:00:1811.71 11.65 3.13%
AVID 2020-11-17 20:00:1811.82 11.80 3.65%
AVID 2020-11-17 21:00:1911.93 11.89 4.00%
AVID 2020-11-17 22:00:1811.96 11.92 3.83%
AVID 2020-11-17 23:00:1812.03 12.01 4.43%
AVID 2020-11-18 01:00:5812.10 7.20 3.53%
AVID 2020-11-18 02:00:1812.10 7.20 3.53%
AVID 2020-11-18 03:00:1812.10 7.20 3.53%
AVID 2020-11-18 04:00:1812.10 7.20 3.53%
AVID 2020-11-18 05:00:1912.10 7.20 3.53%
AVID 2020-11-18 06:00:1812.10 7.20 3.53%
AVID 2020-11-18 07:00:2012.10 7.20 3.53%
AVID 2020-11-18 08:00:1812.10 7.20 3.53%
AVID 2020-11-18 09:00:1812.10 7.20 3.53%
AVID 2020-11-18 10:00:1812.10 7.20 3.53%
AVID 2020-11-18 11:00:1912.10 7.20 3.53%
AVID 2020-11-18 12:00:1812.10 12.24 3.53%
AVID 2020-11-18 13:00:1912.10 12.24 3.53%
AVID 2020-11-18 14:00:1912.10 12.24 5.52%
AVID 2020-11-18 15:00:19199999.99 12.24 5.52%
AVID 2020-11-18 16:00:1913.57 11.47 2.50%
AVID 2020-11-18 17:00:2912.15 12.10 0.58%
AVID 2020-11-18 18:00:1912.25 12.22 2.41%
AVID 2020-11-18 19:00:1812.22 12.20 1.58%
AVID 2020-11-18 20:00:1812.22 12.20 1.67%
AVID 2020-11-18 21:00:1812.22 12.21 1.75%
AVID 2020-11-18 22:00:1912.39 12.35 2.91%
AVID 2020-11-18 23:00:1912.21 12.20 1.67%
AVID 2020-11-19 01:01:0112.71 11.79 1.58%
AVID 2020-11-19 02:00:1812.71 11.50 1.58%
AVID 2020-11-19 03:00:1812.71 11.93 1.58%
AVID 2020-11-19 04:00:1912.24 12.23 1.58%
AVID 2020-11-19 05:00:1812.22 12.20 1.58%
AVID 2020-11-19 06:00:1912.25 12.23 1.58%
AVID 2020-11-19 07:00:1912.20 12.19 1.58%
AVID 2020-11-19 08:00:1812.22 12.21 1.58%
AVID 2020-11-19 09:00:1812.35 12.33 1.58%
AVID 2020-11-19 10:00:1812.40 12.38 1.58%
AVID 2020-11-19 11:00:1912.40 12.38 1.58%
AVID 2020-11-19 12:00:1912.40 12.38 1.58%
AVID 2020-11-19 13:00:1812.40 12.38 1.58%
AVID 2020-11-19 14:00:1912.40 12.38 1.58%
AVID 2020-11-19 15:00:19199999.99 0.01 1.58%
AVID 2020-11-19 16:00:1813.50 10.56 1.58%
AVID 2020-11-19 17:00:2112.09 12.06 -0.90%
AVID 2020-11-19 18:00:1812.05 12.01 -1.48%
AVID 2020-11-19 19:00:1912.19 12.16 -0.25%
AVID 2020-11-19 20:00:1812.07 12.03 -1.23%
AVID 2020-11-19 21:00:1812.14 12.11 -0.66%
AVID 2020-11-19 22:00:1912.21 12.19 0.08%
AVID 2020-11-19 23:00:1812.23 12.22 0.16%
AVID 2020-11-20 01:01:0717.90 12.22 0.91%
AVID 2020-11-20 02:00:1917.90 12.22 0.91%
AVID 2020-11-20 03:00:1817.90 12.10 0.91%
AVID 2020-11-20 04:00:1817.90 12.10 0.91%
AVID 2020-11-20 05:00:1817.90 12.10 0.91%
AVID 2020-11-20 06:00:1817.90 12.10 0.91%
AVID 2020-11-20 07:00:1817.90 12.10 0.91%
AVID 2020-11-20 08:00:1917.90 12.10 0.91%
AVID 2020-11-20 09:00:1917.90 12.10 0.91%
AVID 2020-11-20 10:00:2017.90 12.10 0.91%
AVID 2020-11-20 11:00:1817.90 12.10 0.91%
AVID 2020-11-20 12:00:1917.90 12.10 0.91%
AVID 2020-11-20 13:00:1917.90 12.10 0.91%
AVID 2020-11-20 14:00:1817.90 12.10 0.91%
AVID 2020-11-20 15:00:1915.00 0.01 0.91%
AVID 2020-11-20 16:00:1915.00 12.17 2.56%
AVID 2020-11-20 17:00:2312.33 12.30 0.65%
AVID 2020-11-20 18:00:1812.26 12.24 0.25%
AVID 2020-11-20 19:00:1912.30 12.28 0.49%
AVID 2020-11-20 20:00:1812.32 12.29 0.65%
AVID 2020-11-20 21:00:1912.34 12.33 0.90%
AVID 2020-11-20 22:00:1912.32 12.29 0.57%
AVID 2020-11-20 23:00:1812.31 12.30 0.65%
AVID 2020-11-21 01:01:0215.00 12.00 1.74%
AVID 2020-11-21 02:00:1812.50 12.00 1.74%
AVID 2020-11-21 03:00:1815.00 11.40 1.74%
AVID 2020-11-21 04:00:1815.00 11.40 1.74%
AVID 2020-11-21 05:00:1815.00 11.40 1.74%
AVID 2020-11-21 06:00:1815.00 11.40 1.74%
AVID 2020-11-21 07:00:1915.00 11.40 1.74%
AVID 2020-11-21 08:00:1915.00 11.40 1.74%
AVID 2020-11-21 09:00:1815.00 11.40 1.74%
AVID 2020-11-21 10:00:1915.00 11.40 1.74%
AVID 2020-11-21 11:00:1915.00 11.40 1.74%
AVID 2020-11-21 12:00:1815.00 11.40 1.74%
AVID 2020-11-21 13:00:1915.00 11.40 1.74%
AVID 2020-11-21 14:00:1815.00 11.40 1.74%
AVID 2020-11-21 15:00:1815.00 11.40 1.74%
AVID 2020-11-21 16:00:1815.00 11.40 1.74%
AVID 2020-11-21 17:00:1815.00 11.40 1.74%
AVID 2020-11-21 18:00:1915.00 11.40 1.74%
AVID 2020-11-21 19:00:1915.00 11.40 1.74%
AVID 2020-11-21 20:00:1915.00 11.40 1.74%
AVID 2020-11-21 21:00:1915.00 11.40 1.74%
AVID 2020-11-21 22:00:1815.00 11.40 1.74%
AVID 2020-11-21 23:00:1815.00 11.40 1.74%
AVID 2020-11-22 01:01:3015.00 11.40 1.74%
AVID 2020-11-22 02:00:1815.00 11.40 1.74%
AVID 2020-11-22 03:00:1715.00 11.40 1.74%
AVID 2020-11-22 04:00:1815.00 11.40 1.74%
AVID 2020-11-22 05:00:1815.00 11.40 1.74%
AVID 2020-11-22 06:00:1815.00 11.40 1.74%
AVID 2020-11-22 07:00:1815.00 11.40 1.74%
AVID 2020-11-22 08:00:1815.00 11.40 1.74%
AVID 2020-11-22 09:00:1815.00 11.40 1.74%
AVID 2020-11-22 10:00:1815.00 11.40 1.74%
AVID 2020-11-22 11:00:1815.00 11.40 1.74%
AVID 2020-11-22 12:00:1915.00 11.40 1.74%
AVID 2020-11-22 13:00:1915.00 11.40 1.74%
AVID 2020-11-22 14:00:1815.00 11.40 1.74%
AVID 2020-11-22 15:00:1815.00 11.40 1.74%
AVID 2020-11-22 16:00:1915.00 11.40 1.74%
AVID 2020-11-22 17:00:1915.00 11.40 1.74%
AVID 2020-11-22 18:00:1815.00 11.40 1.74%
AVID 2020-11-22 19:00:2115.00 11.40 1.74%
AVID 2020-11-22 20:00:1815.00 11.40 1.74%
AVID 2020-11-22 21:00:1815.00 11.40 1.74%
AVID 2020-11-22 22:00:1815.00 11.40 1.74%
AVID 2020-11-22 23:00:2315.00 11.40 1.74%
AVID 2020-11-23 01:01:2015.00 11.40 1.74%
AVID 2020-11-23 02:00:1815.00 11.40 1.74%
AVID 2020-11-23 03:00:1715.00 11.40 1.74%
AVID 2020-11-23 04:00:1815.00 11.40 1.74%
AVID 2020-11-23 05:00:1915.00 11.40 1.74%
AVID 2020-11-23 06:00:1815.00 11.40 1.74%
AVID 2020-11-23 07:00:1915.00 11.40 1.74%
AVID 2020-11-23 08:00:1915.00 11.40 1.74%
AVID 2020-11-23 09:00:1915.00 11.40 1.74%
AVID 2020-11-23 10:00:1915.00 11.40 1.74%
AVID 2020-11-23 11:00:1915.00 11.40 1.74%
AVID 2020-11-23 12:00:1915.00 11.40 1.74%
AVID 2020-11-23 13:00:1815.00 11.40 1.74%
AVID 2020-11-23 14:00:1915.00 11.70 1.74%
AVID 2020-11-23 15:00:1912.55 11.70 1.74%
AVID 2020-11-23 16:00:1912.55 11.70 3.48%
AVID 2020-11-23 17:00:2012.33 12.31 0.16%
AVID 2020-11-23 18:00:1912.21 12.19 -0.73%
AVID 2020-11-23 19:00:1912.23 12.19 -0.81%
AVID 2020-11-23 20:00:1812.22 12.20 -0.65%
AVID 2020-11-23 21:00:1812.18 12.17 -0.98%
AVID 2020-11-23 22:00:1912.15 12.13 -1.22%
AVID 2020-11-23 23:00:1812.10 12.09 -1.55%
AVID 2020-11-24 01:01:0112.18 12.07 -1.30%
AVID 2020-11-24 02:00:1812.18 12.07 -1.30%
AVID 2020-11-24 03:00:1912.50 11.85 -1.30%
AVID 2020-11-24 04:00:1812.50 11.85 -1.30%
AVID 2020-11-24 05:00:1912.50 11.85 -1.30%
AVID 2020-11-24 06:00:1712.50 11.85 -1.30%
AVID 2020-11-24 07:00:1812.50 11.85 -1.30%
AVID 2020-11-24 08:00:1812.50 11.85 -1.30%
AVID 2020-11-24 09:00:1912.50 11.85 -1.30%
AVID 2020-11-24 10:00:1912.50 11.85 -1.30%
AVID 2020-11-24 11:00:1812.50 11.85 -1.30%
AVID 2020-11-24 12:00:1912.50 11.85 -1.30%
AVID 2020-11-24 13:00:1912.50 11.85 -1.30%
AVID 2020-11-24 14:00:1812.50 11.85 -1.30%
AVID 2020-11-24 15:00:18199999.99 0.01 -1.30%
AVID 2020-11-24 16:00:1912.99 11.50 -2.19%
AVID 2020-11-24 17:00:3812.11 12.06 0.33%
AVID 2020-11-24 18:00:2112.11 12.07 0.00%
AVID 2020-11-24 19:00:2812.06 12.03 -0.17%
AVID 2020-11-24 20:00:1812.05 12.03 -0.25%
AVID 2020-11-24 21:00:1811.90 11.88 -1.57%
AVID 2020-11-24 22:00:1911.90 11.88 -1.57%
AVID 2020-11-24 23:00:1811.85 11.83 -1.99%
AVID 2020-11-25 01:00:5712.05 7.85 -3.26%
AVID 2020-11-25 02:00:1812.05 7.85 -3.26%
AVID 2020-11-25 03:00:1812.05 7.85 -3.26%
AVID 2020-11-25 04:00:1812.05 7.85 -3.26%
AVID 2020-11-25 05:00:1912.05 7.85 -3.26%
AVID 2020-11-25 06:00:1812.05 7.85 -3.26%
AVID 2020-11-25 07:00:1912.05 7.85 -3.26%
AVID 2020-11-25 08:00:1812.05 7.85 -3.26%
AVID 2020-11-25 09:00:1812.05 7.85 -3.26%
AVID 2020-11-25 10:00:1812.05 7.85 -3.26%
AVID 2020-11-25 11:00:1812.05 7.85 -3.26%
AVID 2020-11-25 12:00:1812.05 7.85 -3.26%
AVID 2020-11-25 13:00:1912.05 7.85 -3.26%
AVID 2020-11-25 14:00:1912.05 7.85 -3.26%
AVID 2020-11-25 15:00:1911.86 0.01 -3.26%
AVID 2020-11-25 16:00:1813.00 11.78 -3.26%
AVID 2020-11-25 17:00:1811.79 11.76 -0.84%
AVID 2020-11-25 18:00:1911.83 11.81 -0.34%
AVID 2020-11-25 19:00:1912.14 12.09 2.11%
AVID 2020-11-25 20:00:1812.18 12.16 2.70%
AVID 2020-11-25 21:00:1812.18 12.14 2.36%
AVID 2020-11-25 22:00:1912.16 12.13 2.53%
AVID 2020-11-25 23:00:1912.10 12.09 1.94%
AVID 2020-11-26 01:01:1312.17 11.30 3.34%
AVID 2020-11-26 02:00:1812.17 11.30 3.34%
AVID 2020-11-26 03:00:1812.17 11.30 3.34%
AVID 2020-11-26 04:00:1912.17 11.30 3.34%
AVID 2020-11-26 05:00:1912.17 11.30 3.34%
AVID 2020-11-26 06:00:1812.17 11.30 3.34%
AVID 2020-11-26 07:00:1812.17 11.30 3.34%
AVID 2020-11-26 08:00:1812.17 11.30 3.34%
AVID 2020-11-26 09:00:1812.17 11.30 3.34%
AVID 2020-11-26 10:00:1912.17 11.30 3.34%
AVID 2020-11-26 11:00:1912.17 11.30 3.34%
AVID 2020-11-26 12:00:1812.17 11.30 3.34%
AVID 2020-11-26 13:00:1912.17 11.30 3.34%
AVID 2020-11-26 14:00:1912.17 11.30 3.34%
AVID 2020-11-26 15:00:1812.17 11.30 3.34%
AVID 2020-11-26 16:00:1912.17 11.30 3.34%
AVID 2020-11-26 17:00:1812.17 11.30 3.34%
AVID 2020-11-26 18:00:1812.17 11.30 3.34%
AVID 2020-11-26 19:00:1912.17 11.30 3.34%
AVID 2020-11-26 20:00:1912.17 11.30 3.34%
AVID 2020-11-26 21:00:1912.17 11.30 3.34%
AVID 2020-11-26 22:00:1812.17 11.30 3.34%
AVID 2020-11-26 23:00:1812.17 11.30 3.34%
AVID 2020-11-27 01:01:2312.17 11.30 3.34%
AVID 2020-11-27 02:00:1912.17 11.30 3.34%
AVID 2020-11-27 03:00:1912.17 11.30 3.34%
AVID 2020-11-27 04:00:1912.17 11.30 3.34%
AVID 2020-11-27 05:00:1912.17 11.30 3.34%
AVID 2020-11-27 06:00:1912.17 11.30 3.34%
AVID 2020-11-27 07:00:1812.17 11.30 3.34%
AVID 2020-11-27 08:00:1812.17 11.30 3.34%
AVID 2020-11-27 09:00:1812.17 11.30 3.34%
AVID 2020-11-27 10:00:1812.17 11.30 3.34%
AVID 2020-11-27 11:00:2912.17 11.30 3.34%
AVID 2020-11-27 12:00:2212.17 12.15 3.34%
AVID 2020-11-27 13:00:1912.17 12.15 3.34%
AVID 2020-11-27 14:00:1812.17 12.15 3.34%
AVID 2020-11-27 15:00:1812.90 0.01 3.34%
AVID 2020-11-27 16:00:2012.90 8.39 3.34%
AVID 2020-11-27 17:00:1912.45 12.42 2.81%
AVID 2020-11-27 18:00:1912.38 12.34 2.15%
AVID 2020-11-27 19:00:2212.39 12.36 2.40%
AVID 2020-11-27 20:00:1912.34 12.33 2.07%
AVID 2020-11-27 21:00:1912.40 10.94 2.15%
AVID 2020-11-27 22:00:1912.40 10.94 2.15%
AVID 2020-11-27 23:00:1812.40 10.94 2.15%
AVID 2020-11-28 01:01:0612.40 10.94 1.56%
AVID 2020-11-28 02:00:1812.40 10.94 1.56%
AVID 2020-11-28 03:00:1912.40 10.94 1.56%
AVID 2020-11-28 04:00:1912.40 10.94 1.56%
AVID 2020-11-28 05:00:1912.40 10.94 1.56%
AVID 2020-11-28 06:00:1912.40 10.94 1.56%
AVID 2020-11-28 07:00:1912.40 10.94 1.56%
AVID 2020-11-28 08:00:1912.40 10.94 1.56%
AVID 2020-11-28 09:00:1912.40 10.94 1.56%
AVID 2020-11-28 10:00:1912.40 10.94 1.56%
AVID 2020-11-28 11:00:1812.40 10.94 1.56%
AVID 2020-11-28 12:00:1912.40 10.94 1.56%
AVID 2020-11-28 13:00:1812.40 10.94 1.56%
AVID 2020-11-28 15:00:1912.40 10.94 1.56%
AVID 2020-11-28 16:00:1912.40 10.94 1.56%
AVID 2020-11-28 17:00:1912.40 10.94 1.56%
AVID 2020-11-28 18:00:1912.40 10.94 1.56%
AVID 2020-11-28 19:00:1912.40 10.94 1.56%
AVID 2020-11-28 20:00:1912.40 10.94 1.56%
AVID 2020-11-28 21:00:1912.40 10.94 1.56%
AVID 2020-11-28 22:00:1912.40 10.94 1.56%
AVID 2020-11-28 23:00:1812.40 10.94 1.56%
AVID 2020-11-29 01:01:1812.40 10.94 1.56%
AVID 2020-11-29 02:00:1812.40 10.94 1.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85