investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVGR: Avinger, Inc. - Common Stock

+ Medicine, Health Devices



Clear duplicates of prices



2024-01-29

AVGR 2024-01-29 00:01:250.00 0.00 2.87%
AVGR 2024-01-29 06:00:453.32 1.61 2.87%
AVGR 2024-01-29 08:00:453.05 2.36 2.87%
AVGR 2024-01-29 11:00:502.96 2.88 1.43%
AVGR 2024-01-29 12:00:452.95 2.88 -1.08%
AVGR 2024-01-29 13:00:502.95 2.89 1.08%
AVGR 2024-01-29 14:00:442.95 2.88 -0.72%
AVGR 2024-01-29 15:00:532.95 2.88 1.08%
AVGR 2024-01-29 17:00:422.95 2.65 2.15%
AVGR 2024-01-29 18:00:382.95 2.65 2.06%
AVGR 2024-01-29 21:01:300.00 0.00 2.06%
2024-01-30

AVGR 2024-01-30 06:00:473.31 1.61 2.06%
AVGR 2024-01-30 08:00:403.16 2.76 2.06%
AVGR 2024-01-30 11:00:502.95 2.88 0.34%
AVGR 2024-01-30 12:00:422.95 2.91 2.06%
AVGR 2024-01-30 13:00:402.94 2.88 -0.69%
AVGR 2024-01-30 14:00:512.94 2.88 -1.72%
AVGR 2024-01-30 15:00:452.90 2.88 -1.72%
AVGR 2024-01-30 16:00:412.99 2.90 -1.03%
AVGR 2024-01-30 17:00:453.00 2.88 -1.03%
AVGR 2024-01-30 18:00:423.00 2.70 -4.10%
AVGR 2024-01-30 20:00:533.00 2.77 -4.10%
AVGR 2024-01-30 21:01:230.00 0.00 -4.10%
2024-01-31

AVGR 2024-01-31 06:00:443.32 2.47 -4.10%
AVGR 2024-01-31 10:00:453.32 2.70 -4.10%
AVGR 2024-01-31 11:00:472.94 2.88 -1.37%
AVGR 2024-01-31 12:00:462.92 2.88 -1.37%
AVGR 2024-01-31 13:00:462.92 2.82 -1.37%
AVGR 2024-01-31 14:00:472.91 2.85 -1.37%
AVGR 2024-01-31 16:00:442.89 2.85 -2.05%
AVGR 2024-01-31 17:00:423.00 2.70 -3.41%
AVGR 2024-01-31 18:00:383.00 2.70 -3.42%
AVGR 2024-01-31 21:01:290.00 0.00 -3.42%
2024-02-01

AVGR 2024-02-01 06:00:463.29 1.12 -3.42%
AVGR 2024-02-01 07:00:483.29 2.00 -3.42%
AVGR 2024-02-01 08:00:503.29 2.36 -3.42%
AVGR 2024-02-01 10:00:593.29 2.70 -3.42%
AVGR 2024-02-01 11:00:492.90 2.73 2.74%
AVGR 2024-02-01 12:00:442.89 2.72 2.74%
AVGR 2024-02-01 13:00:422.88 2.72 2.74%
AVGR 2024-02-01 14:00:462.72 2.65 -4.11%
AVGR 2024-02-01 15:00:482.75 2.69 -4.11%
AVGR 2024-02-01 16:00:472.73 2.69 -3.77%
AVGR 2024-02-01 17:00:382.89 2.69 -3.77%
AVGR 2024-02-01 18:00:462.89 2.69 -3.93%
AVGR 2024-02-01 21:01:300.00 0.00 -3.93%
2024-02-02

AVGR 2024-02-02 06:00:463.25 2.09 -14.64%
AVGR 2024-02-02 07:00:383.25 2.30 -14.64%
AVGR 2024-02-02 08:00:483.25 2.59 -14.64%
AVGR 2024-02-02 10:00:422.98 2.59 -14.64%
AVGR 2024-02-02 11:00:482.80 2.59 -1.07%
AVGR 2024-02-02 12:00:452.65 2.59 -1.07%
AVGR 2024-02-02 13:00:462.65 2.59 -1.79%
AVGR 2024-02-02 14:00:502.63 2.59 -3.57%
AVGR 2024-02-02 15:00:512.65 2.57 -3.93%
AVGR 2024-02-02 16:00:462.60 2.56 -3.93%
AVGR 2024-02-02 17:00:522.90 2.55 -3.93%
AVGR 2024-02-02 18:00:412.88 2.55 -4.09%
AVGR 2024-02-02 21:02:130.00 0.00 -4.09%
2024-02-05

AVGR 2024-02-05 06:00:533.25 1.04 -4.09%
AVGR 2024-02-05 08:00:452.96 2.29 -4.09%
AVGR 2024-02-05 11:00:422.60 2.51 0.37%
AVGR 2024-02-05 12:00:462.54 2.51 -2.23%
AVGR 2024-02-05 15:00:452.57 2.50 -1.49%
AVGR 2024-02-05 16:00:372.55 2.50 -1.12%
AVGR 2024-02-05 17:00:412.65 2.50 -3.35%
AVGR 2024-02-05 18:00:432.65 2.50 -3.49%
AVGR 2024-02-05 20:00:492.65 2.60 -3.49%
AVGR 2024-02-05 21:01:270.00 0.00 -3.49%
AVGR 2024-02-05 22:01:082.65 2.60 -3.49%
2024-02-06

AVGR 2024-02-06 05:00:442.71 0.00 -3.49%
AVGR 2024-02-06 06:00:502.71 1.01 -3.49%
AVGR 2024-02-06 08:00:522.71 2.29 -3.49%
AVGR 2024-02-06 10:00:422.71 2.58 2.71%
AVGR 2024-02-06 11:00:482.71 2.58 -0.39%
AVGR 2024-02-06 12:00:492.71 2.61 -0.39%
AVGR 2024-02-06 13:00:472.71 2.69 -0.39%
AVGR 2024-02-06 16:00:482.76 2.65 7.75%
AVGR 2024-02-06 17:00:402.88 2.58 1.16%
AVGR 2024-02-06 18:00:432.88 2.58 1.20%
AVGR 2024-02-06 19:00:512.88 2.50 1.20%
AVGR 2024-02-06 21:00:560.00 0.00 1.20%
2024-02-07

AVGR 2024-02-07 06:00:533.21 1.61 1.20%
AVGR 2024-02-07 08:01:002.96 2.50 1.20%
AVGR 2024-02-07 09:00:472.92 2.50 1.20%
AVGR 2024-02-07 10:00:462.96 2.50 1.20%
AVGR 2024-02-07 11:00:492.79 2.75 5.58%
AVGR 2024-02-07 12:00:432.78 2.70 3.59%
AVGR 2024-02-07 13:00:432.76 2.70 5.18%
AVGR 2024-02-07 14:00:402.73 2.70 3.98%
AVGR 2024-02-07 15:00:402.71 2.62 3.59%
AVGR 2024-02-07 16:00:492.68 2.62 3.59%
AVGR 2024-02-07 17:00:402.84 2.57 -2.39%
AVGR 2024-02-07 18:00:412.84 2.57 -2.30%
AVGR 2024-02-07 21:01:460.00 0.00 -2.30%
2024-02-08

AVGR 2024-02-08 06:00:473.21 1.06 -2.30%
AVGR 2024-02-08 08:00:462.65 2.40 -2.30%
AVGR 2024-02-08 11:00:412.84 2.61 0.00%
AVGR 2024-02-08 12:00:522.77 2.64 0.00%
AVGR 2024-02-08 14:00:512.73 2.64 0.00%
AVGR 2024-02-08 15:00:452.77 2.64 0.00%
AVGR 2024-02-08 17:00:462.89 2.65 -0.77%
AVGR 2024-02-08 18:00:492.95 2.65 -0.76%
2024-02-09

AVGR 2024-02-09 06:00:503.18 1.06 -0.76%
AVGR 2024-02-09 08:00:423.18 2.29 -0.76%
AVGR 2024-02-09 09:00:433.18 2.48 -0.76%
AVGR 2024-02-09 10:00:423.18 2.52 -0.76%
AVGR 2024-02-09 11:00:462.83 2.75 4.94%
AVGR 2024-02-09 12:00:462.84 2.71 6.84%
AVGR 2024-02-09 14:00:522.83 2.80 6.84%
AVGR 2024-02-09 15:00:422.83 2.72 5.70%
AVGR 2024-02-09 16:00:462.80 2.72 6.46%
AVGR 2024-02-09 17:00:442.84 2.75 4.56%
AVGR 2024-02-09 18:00:402.90 2.75 4.53%
AVGR 2024-02-09 19:00:472.90 2.75 3.77%
AVGR 2024-02-09 21:01:250.00 0.00 3.77%
2024-02-12

AVGR 2024-02-12 00:01:230.00 0.00 21.89%
AVGR 2024-02-12 06:00:513.02 2.70 21.89%
AVGR 2024-02-12 09:00:513.20 2.70 9.43%
AVGR 2024-02-12 10:00:493.19 2.70 15.47%
AVGR 2024-02-12 11:00:452.95 2.81 5.28%
AVGR 2024-02-12 12:00:482.91 2.81 3.40%
AVGR 2024-02-12 13:00:472.93 2.82 4.15%
AVGR 2024-02-12 14:00:512.94 2.83 2.64%
AVGR 2024-02-12 15:00:482.94 2.83 4.15%
AVGR 2024-02-12 16:00:463.00 2.94 7.55%
AVGR 2024-02-12 17:00:423.00 2.70 5.66%
AVGR 2024-02-12 18:00:503.00 2.70 8.30%
AVGR 2024-02-12 19:00:453.42 2.70 8.30%
AVGR 2024-02-12 21:01:160.00 0.00 8.30%
2024-02-13

AVGR 2024-02-13 06:00:454.70 2.47 8.30%
AVGR 2024-02-13 08:00:473.24 2.75 8.30%
AVGR 2024-02-13 09:00:453.24 2.81 8.30%
AVGR 2024-02-13 11:00:433.20 3.01 1.08%
AVGR 2024-02-13 12:00:523.11 2.90 6.14%
AVGR 2024-02-13 13:00:403.07 2.90 6.14%
AVGR 2024-02-13 14:00:493.07 2.90 3.61%
AVGR 2024-02-13 15:00:463.00 2.90 -1.44%
AVGR 2024-02-13 16:00:472.99 2.90 -1.44%
AVGR 2024-02-13 17:00:483.19 2.75 1.44%
AVGR 2024-02-13 18:00:443.19 2.75 1.36%
2024-02-14

AVGR 2024-02-14 06:00:483.20 2.75 1.36%
AVGR 2024-02-14 11:00:443.09 2.91 -2.38%
AVGR 2024-02-14 12:00:553.00 2.91 -1.36%
AVGR 2024-02-14 13:00:483.00 2.92 -1.36%
AVGR 2024-02-14 14:00:543.00 2.94 -2.72%
AVGR 2024-02-14 15:00:443.09 2.94 -2.72%
AVGR 2024-02-14 17:00:493.10 2.80 0.34%
AVGR 2024-02-14 18:00:523.10 2.80 0.33%
AVGR 2024-02-14 21:01:380.00 0.00 0.33%
2024-02-15

AVGR 2024-02-15 06:00:484.73 1.19 0.33%
AVGR 2024-02-15 07:00:424.73 2.82 0.33%
AVGR 2024-02-15 08:00:493.46 2.82 0.33%
AVGR 2024-02-15 09:00:463.20 2.82 0.33%
AVGR 2024-02-15 10:00:453.20 2.82 -4.30%
AVGR 2024-02-15 11:00:493.01 2.90 3.31%
AVGR 2024-02-15 12:00:442.96 2.90 0.00%
AVGR 2024-02-15 14:00:442.96 2.90 -0.33%
AVGR 2024-02-15 15:00:502.96 2.82 -1.99%
AVGR 2024-02-15 16:00:543.03 2.87 0.00%
AVGR 2024-02-15 17:00:433.10 2.83 0.99%
AVGR 2024-02-15 18:00:423.10 2.83 1.01%
AVGR 2024-02-15 21:01:320.00 0.00 1.01%
2024-02-16

AVGR 2024-02-16 06:00:473.20 2.75 1.01%
AVGR 2024-02-16 10:00:513.19 2.75 1.01%
AVGR 2024-02-16 11:00:483.17 3.02 0.68%
AVGR 2024-02-16 12:00:483.09 3.02 0.68%
AVGR 2024-02-16 13:00:433.08 2.86 -3.38%
AVGR 2024-02-16 15:00:503.04 2.89 -3.04%
AVGR 2024-02-16 16:00:373.05 2.87 -3.04%
AVGR 2024-02-16 17:00:393.08 2.89 -0.68%
AVGR 2024-02-16 18:00:423.08 2.89 -0.67%
AVGR 2024-02-16 19:00:413.04 2.89 -0.67%
AVGR 2024-02-16 20:00:433.02 2.89 -0.67%
AVGR 2024-02-16 21:01:450.00 0.00 -4.01%
AVGR 2024-02-16 22:01:223.02 2.80 -4.01%
2024-02-19

AVGR 2024-02-19 00:01:310.00 0.00 -4.01%
2024-02-20

AVGR 2024-02-20 06:00:444.75 2.53 -4.01%
AVGR 2024-02-20 08:00:483.10 2.53 -4.01%
AVGR 2024-02-20 09:00:443.34 2.53 -4.01%
AVGR 2024-02-20 10:00:462.99 2.53 2.01%
AVGR 2024-02-20 11:00:503.01 2.81 -2.68%
AVGR 2024-02-20 12:00:452.93 2.84 -2.34%
AVGR 2024-02-20 13:00:522.88 2.76 -5.35%
AVGR 2024-02-20 14:00:582.88 2.76 -3.34%
AVGR 2024-02-20 15:00:422.94 2.75 -3.01%
AVGR 2024-02-20 16:00:472.94 2.76 -3.01%
AVGR 2024-02-20 17:00:474.80 4.50 57.86%
AVGR 2024-02-20 18:00:494.70 4.31 48.48%
AVGR 2024-02-20 19:00:464.97 4.60 54.88%
AVGR 2024-02-20 20:00:454.97 4.53 60.94%
AVGR 2024-02-20 21:01:420.00 0.00 60.94%
2024-02-21

AVGR 2024-02-21 05:00:454.30 0.00 -35.35%
AVGR 2024-02-21 06:00:514.12 3.88 -49.16%
AVGR 2024-02-21 07:00:494.12 3.88 -45.79%
AVGR 2024-02-21 08:00:504.12 3.90 -41.41%
AVGR 2024-02-21 09:00:454.45 3.90 -38.38%
AVGR 2024-02-21 10:00:494.96 4.60 -13.13%
AVGR 2024-02-21 11:00:504.41 4.25 -34.34%
AVGR 2024-02-21 12:00:524.62 4.31 -35.02%
AVGR 2024-02-21 13:00:444.46 4.31 -31.31%
AVGR 2024-02-21 14:00:514.46 4.30 -31.65%
AVGR 2024-02-21 15:00:444.45 4.30 -32.32%
AVGR 2024-02-21 16:00:494.37 4.30 -34.01%
AVGR 2024-02-21 17:00:524.70 4.03 -40.40%
AVGR 2024-02-21 18:00:414.70 4.03 -22.47%
AVGR 2024-02-21 20:00:454.70 4.03 -23.97%
AVGR 2024-02-21 21:01:280.00 0.00 -23.97%
2024-02-22

AVGR 2024-02-22 06:00:505.37 3.25 -23.97%
AVGR 2024-02-22 08:00:485.37 4.01 -23.97%
AVGR 2024-02-22 09:00:484.38 4.00 2.43%
AVGR 2024-02-22 10:00:494.55 4.00 5.43%
AVGR 2024-02-22 11:00:504.00 3.95 -5.62%
AVGR 2024-02-22 12:00:543.96 3.84 -6.55%
AVGR 2024-02-22 13:00:484.01 3.84 -7.12%
AVGR 2024-02-22 14:00:513.97 3.84 -7.49%
AVGR 2024-02-22 15:00:473.71 3.65 -10.49%
AVGR 2024-02-22 16:00:503.95 3.66 -10.49%
AVGR 2024-02-22 17:00:474.60 3.55 -13.11%
AVGR 2024-02-22 18:00:534.15 3.55 -16.24%
AVGR 2024-02-22 19:00:484.60 3.55 -16.24%
AVGR 2024-02-22 20:00:484.20 3.55 -16.24%
AVGR 2024-02-22 21:01:180.00 0.00 -16.24%
2024-02-23

AVGR 2024-02-23 06:00:563.56 3.30 -16.24%
AVGR 2024-02-23 07:00:474.90 3.30 -16.24%
AVGR 2024-02-23 09:00:494.90 3.30 -1.18%
AVGR 2024-02-23 11:00:483.70 3.45 -1.18%
AVGR 2024-02-23 12:00:543.60 3.42 0.00%
AVGR 2024-02-23 13:00:483.47 3.42 -2.82%
AVGR 2024-02-23 14:00:503.60 3.50 0.00%
AVGR 2024-02-23 15:00:463.58 3.44 0.47%
AVGR 2024-02-23 16:00:423.52 3.42 -0.71%
AVGR 2024-02-23 17:00:513.99 3.40 -2.35%
AVGR 2024-02-23 18:00:533.90 3.40 -2.82%
AVGR 2024-02-23 20:00:513.92 3.40 -2.82%
AVGR 2024-02-23 21:01:190.00 0.00 -2.82%
2024-02-26

AVGR 2024-02-26 06:00:464.17 2.86 -2.82%
AVGR 2024-02-26 08:00:414.17 3.42 -2.82%
AVGR 2024-02-26 10:00:514.13 3.42 -2.82%
AVGR 2024-02-26 11:00:433.58 3.43 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.