$AVGR: Avinger, Inc. - Common Stock
| |
2023-05-17
| | AVGR | 2023-05-17 16:34:43 | | 0.59 | 0.52 | 13.21% | | AVGR | 2023-05-17 17:00:31 | | 0.59 | 0.54 | 13.21% | | AVGR | 2023-05-17 20:00:43 | | 0.00 | 0.00 | 13.21% | 2023-05-18
| | AVGR | 2023-05-18 05:00:42 | | 1.00 | 0.00 | 13.21% | | AVGR | 2023-05-18 07:00:52 | | 0.58 | 0.48 | 13.21% | | AVGR | 2023-05-18 09:00:42 | | 0.58 | 0.54 | 13.21% | | AVGR | 2023-05-18 10:00:43 | | 0.59 | 0.56 | 0.00% | | AVGR | 2023-05-18 11:00:50 | | 0.59 | 0.59 | 3.77% | | AVGR | 2023-05-18 12:00:51 | | 0.59 | 0.58 | 3.77% | | AVGR | 2023-05-18 13:00:44 | | 0.58 | 0.57 | 0.00% | | AVGR | 2023-05-18 14:00:43 | | 0.59 | 0.57 | 1.89% | | AVGR | 2023-05-18 16:00:48 | | 0.58 | 0.54 | 9.43% | | AVGR | 2023-05-18 17:00:40 | | 0.58 | 0.54 | 8.77% | | AVGR | 2023-05-18 18:00:43 | | 0.58 | 0.52 | 1.75% | | AVGR | 2023-05-18 20:00:48 | | 0.00 | 0.00 | 1.75% | 2023-05-19
| | AVGR | 2023-05-19 05:00:43 | | 5.00 | 0.00 | 1.75% | | AVGR | 2023-05-19 06:00:40 | | 0.75 | 0.00 | 1.75% | | AVGR | 2023-05-19 07:00:42 | | 0.66 | 0.51 | 1.75% | | AVGR | 2023-05-19 08:00:41 | | 0.62 | 0.58 | 1.75% | | AVGR | 2023-05-19 09:00:51 | | 0.60 | 0.58 | 1.75% | | AVGR | 2023-05-19 10:00:50 | | 0.59 | 0.58 | 1.75% | | AVGR | 2023-05-19 11:00:41 | | 0.60 | 0.59 | 1.75% | | AVGR | 2023-05-19 13:00:40 | | 0.60 | 0.59 | 3.51% | | AVGR | 2023-05-19 14:00:45 | | 0.59 | 0.59 | 1.75% | | AVGR | 2023-05-19 15:00:41 | | 0.60 | 0.59 | 1.75% | | AVGR | 2023-05-19 16:00:45 | | 0.60 | 0.54 | 5.26% | | AVGR | 2023-05-19 17:00:46 | | 0.60 | 0.54 | 5.17% | | AVGR | 2023-05-19 18:00:43 | | 0.60 | 0.42 | 5.17% | | AVGR | 2023-05-19 20:00:43 | | 0.00 | 0.00 | 5.17% | 2023-05-22
| | AVGR | 2023-05-22 05:00:48 | | 5.90 | 0.00 | 5.17% | | AVGR | 2023-05-22 06:00:46 | | 0.80 | 0.00 | 5.17% | | AVGR | 2023-05-22 07:00:46 | | 0.65 | 0.52 | 5.17% | | AVGR | 2023-05-22 08:00:45 | | 0.63 | 0.50 | -13.79% | | AVGR | 2023-05-22 10:00:41 | | 0.61 | 0.57 | -3.45% | | AVGR | 2023-05-22 11:00:42 | | 0.60 | 0.58 | -3.45% | | AVGR | 2023-05-22 12:00:46 | | 0.60 | 0.59 | -3.45% | | AVGR | 2023-05-22 14:00:46 | | 0.61 | 0.60 | 1.72% | | AVGR | 2023-05-22 15:00:51 | | 0.62 | 0.60 | 0.00% | | AVGR | 2023-05-22 16:00:41 | | 0.62 | 0.59 | 6.90% | | AVGR | 2023-05-22 17:00:44 | | 0.62 | 0.59 | 3.33% | | AVGR | 2023-05-22 20:00:44 | | 0.00 | 0.00 | 3.33% | 2023-05-23
| | AVGR | 2023-05-23 05:00:45 | | 0.00 | 0.62 | 3.33% | | AVGR | 2023-05-23 07:00:46 | | 0.65 | 0.62 | 3.33% | | AVGR | 2023-05-23 10:00:53 | | 0.62 | 0.59 | -5.00% | | AVGR | 2023-05-23 11:00:48 | | 0.62 | 0.60 | -5.00% | | AVGR | 2023-05-23 12:00:47 | | 0.61 | 0.61 | -1.67% | | AVGR | 2023-05-23 13:00:41 | | 0.59 | 0.59 | -3.33% | | AVGR | 2023-05-23 14:00:44 | | 0.59 | 0.59 | -5.00% | | AVGR | 2023-05-23 15:00:51 | | 0.61 | 0.59 | -5.00% | | AVGR | 2023-05-23 16:00:46 | | 0.62 | 0.58 | 0.00% | | AVGR | 2023-05-23 17:00:45 | | 0.61 | 0.58 | 0.00% | | AVGR | 2023-05-23 18:00:49 | | 0.62 | 0.55 | 0.00% | | AVGR | 2023-05-23 20:00:46 | | 0.00 | 0.00 | 0.00% | 2023-05-24
| | AVGR | 2023-05-24 04:00:44 | | 5.90 | 0.00 | 0.00% | | AVGR | 2023-05-24 05:00:45 | | 0.59 | 0.00 | 0.00% | | AVGR | 2023-05-24 07:00:45 | | 0.59 | 0.54 | -1.61% | | AVGR | 2023-05-24 09:00:48 | | 0.59 | 0.54 | -3.23% | | AVGR | 2023-05-24 10:00:45 | | 0.59 | 0.57 | -1.61% | | AVGR | 2023-05-24 11:00:47 | | 0.61 | 0.58 | -1.61% | | AVGR | 2023-05-24 12:00:45 | | 0.61 | 0.59 | -1.61% | | AVGR | 2023-05-24 13:00:44 | | 0.60 | 0.59 | -1.61% | | AVGR | 2023-05-24 14:00:44 | | 0.59 | 0.59 | -1.61% | | AVGR | 2023-05-24 15:00:45 | | 0.61 | 0.59 | -1.61% | | AVGR | 2023-05-24 16:00:44 | | 0.61 | 0.57 | -1.61% | | AVGR | 2023-05-24 17:00:54 | | 0.61 | 0.57 | -1.67% | | AVGR | 2023-05-24 19:00:44 | | 0.61 | 0.58 | -1.67% | | AVGR | 2023-05-24 20:00:51 | | 0.00 | 0.00 | -1.67% | 2023-05-25
| | AVGR | 2023-05-25 05:00:43 | | 0.80 | 0.00 | -1.67% | | AVGR | 2023-05-25 07:00:52 | | 0.65 | 0.55 | -1.67% | | AVGR | 2023-05-25 10:00:51 | | 0.62 | 0.59 | 1.67% | | AVGR | 2023-05-25 11:00:50 | | 0.61 | 0.59 | -3.33% | | AVGR | 2023-05-25 14:00:41 | | 0.60 | 0.59 | -1.67% | | AVGR | 2023-05-25 15:00:50 | | 0.60 | 0.59 | -3.33% | | AVGR | 2023-05-25 16:00:45 | | 0.62 | 0.56 | -1.67% | | AVGR | 2023-05-25 17:00:44 | | 0.62 | 0.56 | -1.64% | | AVGR | 2023-05-25 18:00:43 | | 0.62 | 0.54 | -1.64% | | AVGR | 2023-05-25 20:00:53 | | 0.00 | 0.00 | -1.64% | 2023-05-26
| | AVGR | 2023-05-26 05:00:44 | | 5.80 | 0.00 | -1.64% | | AVGR | 2023-05-26 07:00:51 | | 0.65 | 0.55 | -1.64% | | AVGR | 2023-05-26 10:00:48 | | 0.62 | 0.56 | 0.00% | | AVGR | 2023-05-26 11:00:46 | | 0.60 | 0.58 | 0.00% | | AVGR | 2023-05-26 12:00:42 | | 0.58 | 0.56 | 0.00% | | AVGR | 2023-05-26 13:00:49 | | 0.58 | 0.57 | -3.28% | | AVGR | 2023-05-26 15:00:46 | | 0.58 | 0.56 | -3.28% | | AVGR | 2023-05-26 16:00:46 | | 0.58 | 0.55 | -6.56% | | AVGR | 2023-05-26 17:00:43 | | 0.58 | 0.55 | -6.78% | | AVGR | 2023-05-26 19:00:50 | | 0.58 | 0.55 | -1.69% | | AVGR | 2023-05-26 20:00:47 | | 0.00 | 0.00 | -1.69% |
|