investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVGR: Avinger, Inc. - Common Stock

+ Medicine, Health Devices



Clear duplicates of prices



2024-09-06
AVGR 2024-09-06 20:01:080.00 0.00 8.16%
2024-09-09
AVGR 2024-09-09 04:01:071.05 0.00 8.16%
AVGR 2024-09-09 05:01:001.05 0.91 8.16%
AVGR 2024-09-09 08:01:020.00 0.00 0.00%
AVGR 2024-09-09 10:01:040.99 0.98 -1.02%
AVGR 2024-09-09 11:00:541.04 0.99 -1.02%
AVGR 2024-09-09 14:01:031.03 0.99 3.06%
AVGR 2024-09-09 15:01:011.10 1.06 7.14%
AVGR 2024-09-09 16:01:041.22 1.16 14.29%
AVGR 2024-09-09 17:00:561.20 1.16 14.00%
AVGR 2024-09-09 18:01:081.20 1.17 20.00%
AVGR 2024-09-09 19:00:581.30 1.17 20.00%
AVGR 2024-09-09 20:01:040.00 0.00 20.00%
2024-09-10
AVGR 2024-09-10 05:00:581.29 1.03 20.00%
AVGR 2024-09-10 08:01:051.29 1.03 0.00%
AVGR 2024-09-10 09:00:551.25 1.03 0.00%
AVGR 2024-09-10 10:01:031.22 1.15 7.00%
AVGR 2024-09-10 11:00:551.20 1.13 -1.00%
AVGR 2024-09-10 12:01:001.18 1.12 -1.00%
AVGR 2024-09-10 13:00:551.16 1.11 -2.00%
AVGR 2024-09-10 14:00:581.15 1.10 -2.00%
AVGR 2024-09-10 16:01:011.21 1.06 -1.00%
AVGR 2024-09-10 17:00:551.25 1.06 -0.86%
AVGR 2024-09-10 20:01:060.00 0.00 -0.86%
2024-09-11
AVGR 2024-09-11 05:00:571.85 1.00 -0.86%
AVGR 2024-09-11 06:01:041.84 0.94 -0.86%
AVGR 2024-09-11 07:01:001.41 0.97 -0.86%
AVGR 2024-09-11 08:01:051.41 0.97 0.00%
AVGR 2024-09-11 10:01:041.18 1.13 -2.59%
AVGR 2024-09-11 11:00:521.18 1.15 -2.59%
AVGR 2024-09-11 12:00:571.18 1.16 0.86%
AVGR 2024-09-11 13:00:581.17 1.15 -0.86%
AVGR 2024-09-11 14:01:011.18 1.15 -0.86%
AVGR 2024-09-11 15:00:581.18 1.15 0.86%
AVGR 2024-09-11 16:00:581.19 1.12 0.00%
AVGR 2024-09-11 17:00:591.25 0.97 1.72%
AVGR 2024-09-11 19:00:571.25 0.97 6.90%
AVGR 2024-09-11 20:01:040.00 0.00 6.90%
2024-09-12
AVGR 2024-09-12 05:01:031.41 0.94 6.90%
AVGR 2024-09-12 07:00:571.41 1.02 6.90%
AVGR 2024-09-12 08:01:021.35 1.02 0.00%
AVGR 2024-09-12 09:00:571.22 1.06 0.00%
AVGR 2024-09-12 10:01:031.22 1.15 2.59%
AVGR 2024-09-12 11:00:501.20 1.15 2.59%
AVGR 2024-09-12 12:01:011.20 1.18 -0.86%
AVGR 2024-09-12 13:00:581.19 1.17 1.72%
AVGR 2024-09-12 15:00:581.20 1.19 3.45%
AVGR 2024-09-12 16:01:031.22 1.14 0.86%
AVGR 2024-09-12 17:00:551.23 1.07 0.86%
AVGR 2024-09-12 18:01:051.32 1.07 0.86%
AVGR 2024-09-12 20:01:100.00 0.00 0.86%
2024-09-13
AVGR 2024-09-13 05:01:031.84 0.94 0.86%
AVGR 2024-09-13 06:01:081.41 1.20 0.86%
AVGR 2024-09-13 07:00:571.38 1.20 0.86%
AVGR 2024-09-13 08:01:021.38 1.20 0.00%
AVGR 2024-09-13 09:01:001.31 1.20 2.59%
AVGR 2024-09-13 10:01:031.21 1.18 3.45%
AVGR 2024-09-13 11:00:551.24 1.21 3.45%
AVGR 2024-09-13 12:00:591.23 1.22 4.31%
AVGR 2024-09-13 13:00:591.23 1.20 4.31%
AVGR 2024-09-13 15:00:551.22 1.21 3.45%
AVGR 2024-09-13 16:01:041.25 1.20 2.59%
AVGR 2024-09-13 17:00:551.25 1.20 2.56%
AVGR 2024-09-13 20:01:060.00 0.00 2.56%
2024-09-16
AVGR 2024-09-16 05:01:001.84 0.94 2.56%
AVGR 2024-09-16 07:01:011.33 1.06 2.56%
AVGR 2024-09-16 08:00:591.33 1.06 0.00%
AVGR 2024-09-16 09:00:581.23 1.15 0.00%
AVGR 2024-09-16 10:01:031.25 1.22 0.85%
AVGR 2024-09-16 11:01:001.22 1.20 0.85%
AVGR 2024-09-16 12:01:031.22 1.17 -2.56%
AVGR 2024-09-16 13:00:551.22 1.20 0.00%
AVGR 2024-09-16 14:01:001.27 1.24 4.27%
AVGR 2024-09-16 15:00:581.29 1.22 1.71%
AVGR 2024-09-16 16:01:011.46 1.35 17.95%
AVGR 2024-09-16 17:00:581.46 1.44 19.83%
AVGR 2024-09-16 19:00:551.63 1.48 23.14%
AVGR 2024-09-16 20:01:070.00 0.00 28.93%
2024-09-17
AVGR 2024-09-17 04:01:041.47 1.44 11.57%
AVGR 2024-09-17 05:00:571.50 1.49 14.05%
AVGR 2024-09-17 06:01:061.51 1.44 9.92%
AVGR 2024-09-17 07:00:591.48 1.46 10.74%
AVGR 2024-09-17 08:01:041.44 1.33 6.61%
AVGR 2024-09-17 09:00:531.44 1.33 1.65%
AVGR 2024-09-17 10:00:591.19 1.17 -13.22%
AVGR 2024-09-17 11:00:561.15 1.12 -15.70%
AVGR 2024-09-17 12:01:021.16 1.13 -14.05%
AVGR 2024-09-17 13:00:581.11 1.10 -19.01%
AVGR 2024-09-17 14:01:011.07 1.05 -21.49%
AVGR 2024-09-17 15:00:541.08 1.07 -21.49%
AVGR 2024-09-17 16:01:021.12 1.02 -23.97%
AVGR 2024-09-17 17:00:551.12 1.01 -24.06%
AVGR 2024-09-17 18:01:021.05 1.00 -21.05%
AVGR 2024-09-17 19:00:571.12 1.00 -21.05%
AVGR 2024-09-17 20:01:010.00 0.00 -23.31%
2024-09-18
AVGR 2024-09-18 05:01:051.19 0.94 -23.31%
AVGR 2024-09-18 06:01:081.19 0.96 -23.31%
AVGR 2024-09-18 07:00:581.19 0.94 -23.31%
AVGR 2024-09-18 08:01:011.19 0.95 0.00%
AVGR 2024-09-18 09:00:591.15 1.04 0.75%
AVGR 2024-09-18 10:01:041.02 0.99 -3.01%
AVGR 2024-09-18 11:00:520.98 0.96 -4.51%
AVGR 2024-09-18 12:01:040.99 0.98 -4.51%
AVGR 2024-09-18 13:01:001.01 0.99 -3.76%
AVGR 2024-09-18 14:01:031.00 0.97 -4.51%
AVGR 2024-09-18 15:00:590.97 0.96 -5.26%
AVGR 2024-09-18 16:01:041.02 1.00 -2.26%
AVGR 2024-09-18 17:00:561.06 0.97 -3.85%
AVGR 2024-09-18 18:01:051.06 0.97 -4.81%
AVGR 2024-09-18 20:01:070.00 0.00 -4.81%
2024-09-19
AVGR 2024-09-19 05:01:071.10 0.90 -4.81%
AVGR 2024-09-19 06:01:011.09 0.90 -4.81%
AVGR 2024-09-19 07:01:001.00 0.93 -0.96%
AVGR 2024-09-19 08:01:081.01 0.93 0.00%
AVGR 2024-09-19 09:01:011.03 0.95 0.00%
AVGR 2024-09-19 10:01:071.02 0.98 -1.92%
AVGR 2024-09-19 11:01:051.01 1.00 -0.96%
AVGR 2024-09-19 12:01:030.97 0.97 -1.92%
AVGR 2024-09-19 13:00:581.00 0.96 -1.92%
AVGR 2024-09-19 14:01:030.97 0.95 -5.77%
AVGR 2024-09-19 15:00:590.97 0.95 -3.85%
AVGR 2024-09-19 16:01:030.99 0.99 -1.92%
AVGR 2024-09-19 17:01:031.00 0.96 -2.97%
AVGR 2024-09-19 19:01:001.00 0.96 -0.99%
AVGR 2024-09-19 20:01:070.00 0.00 -0.99%
2024-09-20
AVGR 2024-09-20 05:00:591.04 0.88 -0.99%
AVGR 2024-09-20 06:01:081.07 0.88 -0.99%
AVGR 2024-09-20 07:00:571.04 0.88 -0.99%
AVGR 2024-09-20 08:01:051.04 0.96 -2.97%
AVGR 2024-09-20 10:01:051.00 0.96 -2.97%
AVGR 2024-09-20 11:00:580.99 0.96 -0.99%
AVGR 2024-09-20 12:01:030.99 0.97 0.00%
AVGR 2024-09-20 13:00:571.01 0.95 0.99%
AVGR 2024-09-20 14:01:001.01 0.99 0.99%
AVGR 2024-09-20 15:00:551.02 1.00 1.98%
AVGR 2024-09-20 16:01:001.02 0.92 -2.97%
AVGR 2024-09-20 17:01:011.02 0.92 -3.03%
AVGR 2024-09-20 18:01:001.01 0.92 -3.03%
AVGR 2024-09-20 19:00:581.05 0.92 -3.03%
AVGR 2024-09-20 20:01:050.00 0.00 -3.03%
2024-09-23
AVGR 2024-09-23 05:00:571.11 0.87 -3.03%
AVGR 2024-09-23 07:01:021.08 0.87 4.04%
AVGR 2024-09-23 08:01:101.00 0.91 0.00%
AVGR 2024-09-23 10:01:050.99 0.95 3.03%
AVGR 2024-09-23 11:01:020.97 0.94 1.01%
AVGR 2024-09-23 12:01:010.98 0.96 2.02%
AVGR 2024-09-23 13:00:570.98 0.95 0.00%
AVGR 2024-09-23 14:00:570.96 0.93 -1.01%
AVGR 2024-09-23 15:01:000.94 0.93 -3.03%
AVGR 2024-09-23 16:01:041.00 0.91 -3.03%
AVGR 2024-09-23 17:00:591.00 0.91 -3.13%
AVGR 2024-09-23 20:01:070.00 0.00 -3.13%
2024-09-24
AVGR 2024-09-24 05:00:561.07 0.86 -3.13%
AVGR 2024-09-24 08:01:031.07 0.93 0.00%
AVGR 2024-09-24 09:00:540.99 0.93 0.00%
AVGR 2024-09-24 10:01:021.00 0.92 1.04%
AVGR 2024-09-24 11:00:570.97 0.93 1.04%
AVGR 2024-09-24 12:01:050.96 0.93 3.13%
AVGR 2024-09-24 13:01:010.97 0.93 3.13%
AVGR 2024-09-24 14:01:000.96 0.94 2.08%
AVGR 2024-09-24 15:00:580.97 0.94 3.13%
AVGR 2024-09-24 16:01:061.01 0.00 2.08%
AVGR 2024-09-24 17:01:031.01 0.92 2.15%
AVGR 2024-09-24 19:01:031.01 0.93 2.15%
AVGR 2024-09-24 20:01:090.00 0.00 2.15%
2024-09-25
AVGR 2024-09-25 05:00:591.08 0.83 2.15%
AVGR 2024-09-25 06:01:021.13 0.95 2.15%
AVGR 2024-09-25 07:01:001.09 0.95 2.15%
AVGR 2024-09-25 08:01:051.10 0.93 0.00%
AVGR 2024-09-25 09:01:001.09 0.93 0.00%
AVGR 2024-09-25 10:01:070.98 0.94 -2.15%
AVGR 2024-09-25 11:00:571.00 0.94 3.23%
AVGR 2024-09-25 12:01:011.02 0.97 5.38%
AVGR 2024-09-25 13:00:571.00 0.97 5.38%
AVGR 2024-09-25 14:01:011.00 0.97 4.30%
AVGR 2024-09-25 15:00:531.00 0.97 5.38%
AVGR 2024-09-25 16:00:591.00 0.90 4.30%
AVGR 2024-09-25 17:00:581.00 0.93 4.21%
AVGR 2024-09-25 18:01:001.00 0.90 4.21%
AVGR 2024-09-25 20:01:050.00 0.00 4.21%
2024-09-26
AVGR 2024-09-26 05:00:581.09 0.87 4.21%
AVGR 2024-09-26 06:00:591.09 0.91 4.21%
AVGR 2024-09-26 08:01:071.09 0.91 0.00%
AVGR 2024-09-26 10:01:031.01 0.95 1.05%
AVGR 2024-09-26 11:00:581.00 0.97 1.05%
AVGR 2024-09-26 12:00:581.01 0.98 1.05%
AVGR 2024-09-26 13:00:581.01 0.99 0.00%
AVGR 2024-09-26 14:01:030.99 0.96 0.00%
AVGR 2024-09-26 15:00:591.00 0.96 0.00%
AVGR 2024-09-26 16:01:031.00 0.91 0.00%
AVGR 2024-09-26 17:00:581.01 0.88 -3.03%
AVGR 2024-09-26 18:00:531.05 0.88 -3.03%
AVGR 2024-09-26 19:00:431.05 0.85 -3.03%
AVGR 2024-09-26 20:00:500.00 0.00 -3.03%
2024-09-27
AVGR 2024-09-27 05:00:581.02 0.95 -3.03%
AVGR 2024-09-27 08:01:021.02 0.95 0.00%
AVGR 2024-09-27 10:01:021.00 0.96 1.01%
AVGR 2024-09-27 11:00:550.99 0.97 2.02%
AVGR 2024-09-27 12:01:010.99 0.98 1.01%
AVGR 2024-09-27 13:00:550.99 0.96 1.01%
AVGR 2024-09-27 14:01:020.99 0.97 0.00%
AVGR 2024-09-27 15:00:540.99 0.96 1.01%
AVGR 2024-09-27 16:00:591.00 0.94 1.01%
AVGR 2024-09-27 17:00:551.00 0.90 2.06%
AVGR 2024-09-27 20:01:030.00 0.00 2.06%
2024-09-30
AVGR 2024-09-30 05:00:531.24 0.85 2.06%
AVGR 2024-09-30 07:00:551.06 0.87 2.06%
AVGR 2024-09-30 08:01:031.00 0.87 0.00%
AVGR 2024-09-30 09:00:571.00 0.90 0.00%
AVGR 2024-09-30 10:01:050.99 0.94 -3.09%
AVGR 2024-09-30 11:00:580.96 0.94 -5.15%
AVGR 2024-09-30 12:01:020.99 0.93 -4.12%
AVGR 2024-09-30 13:00:550.98 0.93 -5.15%
AVGR 2024-09-30 15:00:590.98 0.93 -4.12%
AVGR 2024-09-30 16:00:570.98 0.94 -3.09%
AVGR 2024-09-30 17:00:520.98 0.94 -3.03%
AVGR 2024-09-30 19:00:520.99 0.94 0.00%
AVGR 2024-09-30 20:01:030.00 0.00 0.00%
2024-10-01
AVGR 2024-10-01 05:00:561.03 0.85 0.00%
AVGR 2024-10-01 06:01:021.02 0.85 0.00%
AVGR 2024-10-01 07:00:531.02 0.86 0.00%
AVGR 2024-10-01 08:01:021.08 0.86 0.00%
AVGR 2024-10-01 10:01:030.99 0.93 0.00%
AVGR 2024-10-01 11:00:530.99 0.94 0.00%
AVGR 2024-10-01 12:00:580.99 0.95 0.00%
AVGR 2024-10-01 13:00:560.99 0.92 -2.02%
AVGR 2024-10-01 14:01:030.99 0.94 -2.02%
AVGR 2024-10-01 15:00:560.98 0.94 -2.02%
AVGR 2024-10-01 16:01:031.01 0.94 2.02%
AVGR 2024-10-01 17:00:561.01 0.94 2.11%
AVGR 2024-10-01 20:01:060.00 0.00 2.11%
2024-10-02
AVGR 2024-10-02 05:01:001.05 0.85 2.11%
AVGR 2024-10-02 06:01:031.08 0.93 -3.16%
AVGR 2024-10-02 08:01:051.08 0.93 0.00%
AVGR 2024-10-02 09:00:591.07 0.93 0.00%
AVGR 2024-10-02 10:01:000.99 0.97 1.05%
AVGR 2024-10-02 11:00:581.00 0.96 2.11%
AVGR 2024-10-02 12:00:571.00 0.98 2.11%
AVGR 2024-10-02 13:00:541.08 1.05 9.47%
AVGR 2024-10-02 14:00:571.07 1.03 8.42%
AVGR 2024-10-02 15:00:561.06 1.03 6.32%
AVGR 2024-10-02 16:01:081.06 1.00 6.32%
AVGR 2024-10-02 17:00:561.06 1.00 7.22%
AVGR 2024-10-02 18:01:051.06 1.05 9.28%
AVGR 2024-10-02 20:01:020.00 0.00 8.25%
2024-10-03
AVGR 2024-10-03 05:00:591.24 0.94 8.25%
AVGR 2024-10-03 08:00:581.24 0.94 0.00%
AVGR 2024-10-03 09:01:031.17 0.94 0.00%
AVGR 2024-10-03 10:00:551.07 1.05 2.06%
AVGR 2024-10-03 12:01:011.06 1.05 1.03%
AVGR 2024-10-03 13:00:541.07 1.06 2.06%
AVGR 2024-10-03 14:01:011.09 1.05 3.09%
AVGR 2024-10-03 15:00:541.09 1.05 1.03%
AVGR 2024-10-03 16:01:001.32 1.29 25.77%
AVGR 2024-10-03 17:00:511.18 1.15 12.50%
AVGR 2024-10-03 18:00:581.28 1.14 14.42%
AVGR 2024-10-03 19:00:521.25 1.10 8.65%
AVGR 2024-10-03 20:00:580.00 0.00 4.81%
2024-10-04
AVGR 2024-10-04 05:00:541.14 1.05 -24.04%
AVGR 2024-10-04 06:01:051.15 1.05 -24.04%
AVGR 2024-10-04 07:00:591.19 1.06 -24.04%
AVGR 2024-10-04 08:00:581.09 1.05 -23.08%
AVGR 2024-10-04 09:00:531.06 1.04 -22.12%
AVGR 2024-10-04 10:01:021.09 1.05 -22.12%
AVGR 2024-10-04 11:00:581.11 1.09 -19.23%
AVGR 2024-10-04 12:01:001.06 1.05 -23.08%
AVGR 2024-10-04 13:00:521.03 1.02 -25.96%
AVGR 2024-10-04 14:01:261.02 1.01 -25.96%
AVGR 2024-10-04 15:00:581.04 1.01 -25.96%
AVGR 2024-10-04 16:01:041.07 1.00 -26.92%
AVGR 2024-10-04 17:00:561.10 1.00 -22.48%
AVGR 2024-10-04 18:01:011.10 1.02 -22.48%
AVGR 2024-10-04 19:01:021.10 1.00 -22.48%
AVGR 2024-10-04 20:01:010.00 0.00 -22.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.