investment & stocks ideas Favourites Have ideas? Sign in / Register

$AVGR: Avinger, Inc. - Common Stock

2024-12-04
AVGR	2024-12-04 02:01:04		0.92	0.75	-1.20%
AVGR	2024-12-04 06:01:07		0.92	0.65	-1.20%
AVGR	2024-12-04 07:00:59		0.89	0.65	-1.20%
AVGR	2024-12-04 09:00:59		0.89	0.81	0.00%
AVGR	2024-12-04 10:01:06		0.89	0.69	-1.20%
AVGR	2024-12-04 11:01:06		0.81	0.78	-4.82%
AVGR	2024-12-04 13:01:06		0.81	0.78	-2.41%
AVGR	2024-12-04 16:01:17		0.81	0.78	-1.20%
AVGR	2024-12-04 18:01:08		0.85	0.79	-1.22%
AVGR	2024-12-04 19:01:02		0.90	0.79	-1.22%
2024-12-05
AVGR	2024-12-05 06:01:09		1.21	0.59	-1.22%
AVGR	2024-12-05 07:01:07		1.16	0.80	-1.22%
AVGR	2024-12-05 09:01:02		0.90	0.80	3.66%
AVGR	2024-12-05 11:01:02		0.83	0.80	3.66%
AVGR	2024-12-05 18:01:11		0.88	0.79	3.75%
AVGR	2024-12-05 19:01:07		0.90	0.74	-1.25%
2024-12-06
AVGR	2024-12-06 06:01:05		0.88	0.59	-1.25%
AVGR	2024-12-06 09:01:04		0.88	0.67	0.00%
AVGR	2024-12-06 11:01:03		0.83	0.82	-1.25%
AVGR	2024-12-06 13:01:04		0.83	0.82	0.00%
AVGR	2024-12-06 15:01:01		0.83	0.79	0.00%
AVGR	2024-12-06 16:01:15		0.82	0.81	0.00%
AVGR	2024-12-06 17:01:07		0.82	0.81	-1.25%
AVGR	2024-12-06 18:01:16		0.87	0.81	-1.20%
AVGR	2024-12-06 19:01:02		0.92	0.81	-1.20%
2024-12-09
AVGR	2024-12-09 00:01:47		0.00	0.00	-1.20%
AVGR	2024-12-09 06:01:13		1.16	0.73	-1.20%
AVGR	2024-12-09 07:01:04		1.16	0.81	-1.20%
AVGR	2024-12-09 09:01:05		0.92	0.81	0.00%
AVGR	2024-12-09 12:01:10		0.85	0.82	2.41%
AVGR	2024-12-09 13:01:00		0.86	0.82	4.82%
AVGR	2024-12-09 14:01:15		0.84	0.83	3.61%
AVGR	2024-12-09 15:01:09		0.84	0.83	2.41%
AVGR	2024-12-09 16:01:17		0.84	0.83	3.61%
AVGR	2024-12-09 17:01:06		0.84	0.79	-3.61%
AVGR	2024-12-09 18:01:13		0.85	0.79	-3.70%
AVGR	2024-12-09 21:01:11		0.85	0.80	-3.70%
2024-12-10
AVGR	2024-12-10 06:01:03		1.21	0.73	-3.70%
AVGR	2024-12-10 08:01:03		0.92	0.74	11.11%
AVGR	2024-12-10 09:01:07		0.88	0.74	0.00%
AVGR	2024-12-10 10:01:12		0.88	0.80	0.00%
AVGR	2024-12-10 11:01:07		0.85	0.80	6.17%
AVGR	2024-12-10 12:01:13		0.85	0.81	1.23%
AVGR	2024-12-10 13:01:09		0.85	0.78	1.23%
AVGR	2024-12-10 15:01:04		0.83	0.79	1.23%
AVGR	2024-12-10 16:01:15		0.85	0.79	4.94%
AVGR	2024-12-10 17:01:08		0.84	0.82	4.94%
AVGR	2024-12-10 18:01:14		0.88	0.82	-1.27%
AVGR	2024-12-10 19:01:03		0.85	0.82	-1.27%
AVGR	2024-12-10 21:01:06		0.85	0.80	0.00%
AVGR	2024-12-10 22:01:23		0.00	0.00	-1.27%
2024-12-11
AVGR	2024-12-11 06:01:18		0.92	0.73	-1.27%
AVGR	2024-12-11 09:01:07		0.92	0.75	0.00%
AVGR	2024-12-11 11:01:02		0.85	0.80	0.00%
AVGR	2024-12-11 12:01:04		0.85	0.80	-1.27%
AVGR	2024-12-11 13:01:03		0.85	0.80	1.27%
AVGR	2024-12-11 16:01:05		0.85	0.82	0.00%
AVGR	2024-12-11 17:01:02		0.84	0.82	-1.27%
AVGR	2024-12-11 18:01:01		0.88	0.82	0.00%
AVGR	2024-12-11 18:23:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/1506928/000143774924037253/0001437749-24-037253-index.htm 8-K - Avinger Inc (0001506928) (Filer)
AVGR	2024-12-11 19:01:04		0.65	0.55	-21.69%
AVGR	2024-12-11 20:01:04		0.50	0.42	-39.76%
AVGR	2024-12-11 21:01:08		0.48	0.39	-46.99%
AVGR	2024-12-11 22:01:27		0.60	0.49	-36.14%
2024-12-12
AVGR	2024-12-12 06:03:56		0.46	0.38	-50.60%
AVGR	2024-12-12 07:00:58		0.61	0.50	-50.60%
AVGR	2024-12-12 08:01:14		0.59	0.46	-40.96%
AVGR	2024-12-12 09:01:15		0.51	0.43	-48.19%
AVGR	2024-12-12 10:01:06		0.48	0.42	-48.19%
AVGR	2024-12-12 11:01:05		0.45	0.44	-49.40%
AVGR	2024-12-12 12:01:03		0.46	0.40	-46.99%
AVGR	2024-12-12 13:01:02		0.48	0.44	-45.78%
AVGR	2024-12-12 14:01:12		0.59	0.56	-32.53%
AVGR	2024-12-12 15:01:05		0.57	0.55	-32.53%
AVGR	2024-12-12 16:01:08		0.59	0.52	-36.14%
AVGR	2024-12-12 17:00:56		0.62	0.59	-28.92%
AVGR	2024-12-12 18:01:17		0.63	0.57	-30.95%
AVGR	2024-12-12 20:01:15		0.57	0.57	-30.95%
AVGR	2024-12-12 21:01:03		0.57	0.57	-8.33%
AVGR	2024-12-12 22:01:42		0.00	0.00	-32.14%
2024-12-13
AVGR	2024-12-13 06:01:19		0.59	0.51	-32.14%
AVGR	2024-12-13 07:01:01		0.67	0.51	-3.57%
AVGR	2024-12-13 08:01:06		0.62	0.51	-3.57%
AVGR	2024-12-13 09:01:07		0.62	0.52	0.00%
AVGR	2024-12-13 10:01:14		0.65	0.57	0.00%
AVGR	2024-12-13 11:01:04		0.68	0.57	0.00%
AVGR	2024-12-13 12:01:10		0.68	0.60	7.14%
AVGR	2024-12-13 13:01:01		0.69	0.62	0.00%
AVGR	2024-12-13 14:01:06		0.73	0.63	8.33%
AVGR	2024-12-13 15:01:04		0.72	0.65	11.90%
AVGR	2024-12-13 17:00:58		0.64	0.61	0.00%
AVGR	2024-12-13 17:35:15	8-K Sec report https://www.sec.gov/Archives/edgar/data/1506928/000143774924037484/0001437749-24-037484-index.htm 8-K - Avinger Inc (0001506928) (Filer)
AVGR	2024-12-13 18:01:03		0.72	0.60	1.61%
2024-12-16
AVGR	2024-12-16 00:01:53		0.00	0.00	1.61%
AVGR	2024-12-16 06:01:11		0.70	0.55	1.61%
AVGR	2024-12-16 09:01:02		0.70	0.58	0.00%
AVGR	2024-12-16 11:01:16		0.65	0.62	-1.61%
AVGR	2024-12-16 12:01:04		0.65	0.56	-11.29%
AVGR	2024-12-16 13:00:58		0.60	0.54	-12.90%
AVGR	2024-12-16 14:01:10		0.59	0.54	-12.90%
AVGR	2024-12-16 15:01:01		0.59	0.55	-6.45%
AVGR	2024-12-16 16:01:14		0.56	0.51	-6.45%
AVGR	2024-12-16 17:01:12		0.49	0.47	-24.19%
AVGR	2024-12-16 18:01:21		0.50	0.45	-25.40%
AVGR	2024-12-16 19:00:52		0.50	0.47	-25.40%
AVGR	2024-12-16 20:00:58		0.60	0.45	-25.40%
AVGR	2024-12-16 21:00:55		0.59	0.45	-25.40%
AVGR	2024-12-16 22:01:36		0.60	0.45	-25.40%
2024-12-17
AVGR	2024-12-17 06:01:35		0.52	0.41	-25.40%
AVGR	2024-12-17 09:01:26		0.52	0.45	0.00%
AVGR	2024-12-17 11:01:02		0.48	0.45	-1.59%
AVGR	2024-12-17 12:00:58		0.47	0.45	0.00%
AVGR	2024-12-17 16:00:53		0.55	0.47	0.00%
AVGR	2024-12-17 17:00:58		0.51	0.48	4.76%
AVGR	2024-12-17 18:00:51		0.57	0.50	12.77%
AVGR	2024-12-17 19:00:58		0.53	0.47	6.38%
AVGR	2024-12-17 20:00:57		0.53	0.47	4.26%
2024-12-18
AVGR	2024-12-18 06:01:05		0.60	0.48	4.26%
AVGR	2024-12-18 07:01:01		0.60	0.46	4.26%
AVGR	2024-12-18 08:02:28		0.55	0.50	4.26%
AVGR	2024-12-18 09:01:02		0.59	0.50	0.00%
AVGR	2024-12-18 10:01:03		0.56	0.50	0.00%
AVGR	2024-12-18 11:01:01		0.51	0.49	-2.13%
AVGR	2024-12-18 12:00:56		0.54	0.48	-2.13%
AVGR	2024-12-18 13:00:51		0.51	0.48	-2.13%
AVGR	2024-12-18 14:00:52		0.54	0.50	-2.13%
AVGR	2024-12-18 15:01:03		0.53	0.50	-2.13%
AVGR	2024-12-18 16:01:09		0.54	0.50	0.00%
AVGR	2024-12-18 18:00:55		0.55	0.46	-3.92%
AVGR	2024-12-18 19:01:03		0.53	0.46	-3.92%
2024-12-19
AVGR	2024-12-19 06:01:00		0.57	0.46	-3.92%
AVGR	2024-12-19 09:01:09		0.53	0.46	-3.92%
AVGR	2024-12-19 10:01:01		0.53	0.46	-1.96%
AVGR	2024-12-19 11:01:02		0.49	0.46	0.00%
AVGR	2024-12-19 12:00:54		0.49	0.47	-1.96%
AVGR	2024-12-19 13:01:03		0.48	0.46	-3.92%
AVGR	2024-12-19 14:00:58		0.49	0.45	-5.88%
AVGR	2024-12-19 15:01:00		0.50	0.47	-1.96%
AVGR	2024-12-19 16:00:52		0.52	0.47	3.92%
AVGR	2024-12-19 17:01:02		0.52	0.48	1.96%
AVGR	2024-12-19 18:00:57		0.60	0.56	14.29%
AVGR	2024-12-19 18:17:05	8-K Sec report https://www.sec.gov/Archives/edgar/data/1506928/000143774924037978/0001437749-24-037978-index.htm 8-K - Avinger Inc (0001506928) (Filer)
AVGR	2024-12-19 19:00:59		0.57	0.52	14.29%
AVGR	2024-12-19 20:00:55		0.60	0.51	10.20%
AVGR	2024-12-19 21:01:02		0.58	0.51	18.37%
AVGR	2024-12-19 22:01:01		0.60	0.51	10.20%
2024-12-20
AVGR	2024-12-20 06:00:55		0.65	0.52	-18.37%
AVGR	2024-12-20 07:01:04		0.58	0.52	-18.37%
AVGR	2024-12-20 08:00:56		0.62	0.52	-26.53%
AVGR	2024-12-20 09:01:16		0.62	0.54	0.00%
AVGR	2024-12-20 10:00:55		0.64	0.52	-20.41%
AVGR	2024-12-20 11:01:02		0.58	0.56	-28.57%
AVGR	2024-12-20 12:01:37		0.54	0.50	-42.86%
AVGR	2024-12-20 13:01:16		0.56	0.51	-42.86%
AVGR	2024-12-20 14:00:49		0.55	0.53	-36.73%
AVGR	2024-12-20 15:01:02		0.54	0.50	-40.82%
AVGR	2024-12-20 16:01:00		0.54	0.48	-42.86%
AVGR	2024-12-20 17:00:58		0.50	0.48	-44.90%
AVGR	2024-12-20 18:00:56		0.54	0.46	-31.94%
AVGR	2024-12-20 19:01:04		0.53	0.46	-33.33%
AVGR	2024-12-20 20:00:54		0.53	0.45	-33.33%
AVGR	2024-12-20 21:01:15		0.53	0.43	-33.33%
AVGR	2024-12-20 22:00:55		0.53	0.45	-33.33%
2024-12-23
AVGR	2024-12-23 00:01:39		0.00	0.00	-33.33%
AVGR	2024-12-23 06:01:03		0.57	0.48	0.00%
AVGR	2024-12-23 08:00:59		0.56	0.48	0.00%
AVGR	2024-12-23 09:00:56		0.52	0.43	0.00%
AVGR	2024-12-23 10:01:02		0.52	0.42	0.00%
AVGR	2024-12-23 11:00:58		0.50	0.48	0.00%
AVGR	2024-12-23 12:01:05		0.49	0.47	0.00%
AVGR	2024-12-23 13:00:55		0.50	0.46	0.00%
AVGR	2024-12-23 14:01:02		0.49	0.45	-1.39%
AVGR	2024-12-23 15:00:55		0.49	0.46	-1.39%
AVGR	2024-12-23 16:00:53		0.56	0.55	9.72%
AVGR	2024-12-23 17:00:56		0.67	0.67	26.39%
AVGR	2024-12-23 18:01:12		0.66	0.53	18.75%
AVGR	2024-12-23 19:00:55		0.66	0.58	18.75%
AVGR	2024-12-23 20:01:08		0.60	0.53	25.00%
2024-12-24
AVGR	2024-12-24 06:01:08		1.88	1.87	258.33%
AVGR	2024-12-24 07:01:08		2.14	2.13	312.50%
AVGR	2024-12-24 08:01:02		2.03	2.02	289.58%
AVGR	2024-12-24 09:01:02		2.00	1.99	279.17%
AVGR	2024-12-24 10:01:00		1.55	1.54	191.67%
AVGR	2024-12-24 11:00:51		1.38	1.36	152.08%
AVGR	2024-12-24 12:01:03		1.48	1.46	172.92%
AVGR	2024-12-24 13:00:51		1.37	1.36	152.08%
AVGR	2024-12-24 14:01:07		1.46	1.44	168.75%
AVGR	2024-12-24 15:00:57		1.37	1.33	-17.19%
AVGR	2024-12-24 16:00:56		1.35	1.30	-17.19%
AVGR	2024-12-24 17:00:50		1.34	1.30	-21.88%
AVGR	2024-12-24 18:00:52		1.29	1.26	98.44%
AVGR	2024-12-24 19:00:54		0.00	0.00	101.56%
2024-12-26
AVGR	2024-12-26 06:01:05		1.11	1.07	-65.63%
AVGR	2024-12-26 07:00:59		1.12	1.09	-54.69%
AVGR	2024-12-26 08:01:01		1.10	1.09	-57.81%
AVGR	2024-12-26 09:00:58		1.18	1.16	-45.31%
AVGR	2024-12-26 10:00:59		1.20	1.19	-40.63%
AVGR	2024-12-26 11:00:57		1.37	1.36	-12.50%
AVGR	2024-12-26 12:01:03		1.27	1.26	-28.13%
AVGR	2024-12-26 13:00:57		1.23	1.21	-35.94%
AVGR	2024-12-26 14:01:11		1.27	1.23	-34.38%
AVGR	2024-12-26 15:00:54		1.25	1.23	-35.94%
AVGR	2024-12-26 16:01:01		1.29	1.26	-26.56%
AVGR	2024-12-26 17:00:52		1.29	1.28	-26.56%
AVGR	2024-12-26 18:00:45		1.29	1.20	-13.79%
AVGR	2024-12-26 19:00:51		1.28	1.21	-13.79%
AVGR	2024-12-26 20:00:54		1.30	1.20	-17.24%
AVGR	2024-12-26 21:00:51		1.30	1.20	-16.55%
2024-12-27
AVGR	2024-12-27 06:01:00		1.20	1.14	-10.34%
AVGR	2024-12-27 07:00:56		1.14	1.13	-9.66%
AVGR	2024-12-27 08:00:57		1.19	1.16	-8.28%
AVGR	2024-12-27 09:00:48		1.22	1.19	-5.52%
AVGR	2024-12-27 10:00:51		1.25	1.21	-2.76%
AVGR	2024-12-27 11:00:51		1.19	1.17	-6.21%
AVGR	2024-12-27 12:00:48		1.10	1.07	-13.79%
AVGR	2024-12-27 13:00:44		1.13	1.09	-11.72%
AVGR	2024-12-27 14:00:53		1.15	1.12	-9.66%
AVGR	2024-12-27 15:00:42		1.14	1.13	-10.34%
AVGR	2024-12-27 16:00:53		1.12	1.10	-11.72%
AVGR	2024-12-27 17:00:50		0.99	0.99	-20.00%
AVGR	2024-12-27 18:00:49		1.03	0.95	-20.31%
AVGR	2024-12-27 19:00:47		0.96	0.94	-26.56%
AVGR	2024-12-27 20:00:48		0.94	0.79	-32.81%
AVGR	2024-12-27 21:00:43		0.93	0.80	-35.94%
AVGR	2024-12-27 22:01:27		0.96	0.82	-32.81%
2024-12-30
AVGR	2024-12-30 00:01:17		0.00	0.00	-35.94%
AVGR	2024-12-30 06:00:38		0.98	0.85	-5.47%
AVGR	2024-12-30 07:00:39		0.94	0.85	-5.47%
AVGR	2024-12-30 08:00:40		0.95	0.90	-5.47%
AVGR	2024-12-30 09:00:38		0.95	0.89	0.00%
AVGR	2024-12-30 10:00:44		0.99	0.89	-4.69%
AVGR	2024-12-30 11:00:52		0.85	0.85	-8.59%
AVGR	2024-12-30 12:00:45		0.81	0.75	-15.63%
AVGR	2024-12-30 13:00:37		0.80	0.78	-13.28%
AVGR	2024-12-30 14:00:36		0.84	0.80	-10.94%
AVGR	2024-12-30 15:00:36		0.82	0.80	-10.94%
AVGR	2024-12-30 16:00:40		0.87	0.86	-7.81%
AVGR	2024-12-30 17:00:39		0.84	0.82	-10.94%
AVGR	2024-12-30 18:00:35		0.86	0.80	-12.37%
AVGR	2024-12-30 19:00:37		0.86	0.82	-12.37%
AVGR	2024-12-30 20:00:40		0.86	0.80	-12.37%
AVGR	2024-12-30 21:00:35		0.86	0.79	-12.37%
AVGR	2024-12-30 22:01:12		0.86	0.80	-12.37%
2024-12-31
AVGR	2024-12-31 06:00:40		0.89	0.73	-12.37%
AVGR	2024-12-31 07:00:35		0.98	0.75	-12.37%
AVGR	2024-12-31 08:00:43		0.97	0.80	-12.37%
AVGR	2024-12-31 09:00:34		0.81	0.74	0.00%
AVGR	2024-12-31 10:00:40		0.86	0.84	0.00%
AVGR	2024-12-31 11:00:36		0.89	0.86	5.15%
AVGR	2024-12-31 12:00:37		0.82	0.80	-1.03%
AVGR	2024-12-31 13:00:42		0.80	0.79	-2.06%
AVGR	2024-12-31 14:00:41		0.81	0.78	-4.12%
AVGR	2024-12-31 15:00:37		0.81	0.79	-2.06%
AVGR	2024-12-31 16:00:38		0.81	0.77	-3.09%
AVGR	2024-12-31 17:00:38		0.79	0.77	-4.12%
AVGR	2024-12-31 18:00:36		0.84	0.78	0.00%
AVGR	2024-12-31 19:00:45		0.82	0.78	0.00%
AVGR	2024-12-31 20:00:42		0.82	0.77	0.00%
AVGR	2024-12-31 20:22:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1506928/000143774924038635/0001437749-24-038635-index.htm 8-K - Avinger Inc (0001506928) (Filer)
AVGR	2024-12-31 21:00:39		0.81	0.76	0.00%
AVGR	2024-12-31 22:01:17		0.82	0.77	0.00%
2025-01-01
AVGR	2025-01-01 22:01:23		0.00	0.00	0.00%
2025-01-02
AVGR	2025-01-02 06:00:42		0.97	0.83	1.22%
AVGR	2025-01-02 07:00:40		0.90	0.86	1.22%
AVGR	2025-01-02 08:00:36		0.90	0.83	4.88%
AVGR	2025-01-02 09:00:41		0.86	0.83	4.88%
AVGR	2025-01-02 10:00:42		0.88	0.80	3.66%
AVGR	2025-01-02 11:00:42		0.86	0.80	3.66%
AVGR	2025-01-02 12:00:38		0.85	0.81	2.44%
AVGR	2025-01-02 13:00:38		0.87	0.83	4.88%
AVGR	2025-01-02 14:00:42		0.86	0.82	4.88%
AVGR	2025-01-02 15:00:39		0.85	0.81	2.44%
AVGR	2025-01-02 16:00:40		0.86	0.80	3.66%
AVGR	2025-01-02 17:00:39		0.86	0.83	1.22%
AVGR	2025-01-02 18:00:39		0.87	0.82	1.22%
AVGR	2025-01-02 19:00:36		0.87	0.85	1.22%
AVGR	2025-01-02 20:00:36		0.85	0.80	1.22%
AVGR	2025-01-02 21:00:36		0.85	0.80	3.66%
AVGR	2025-01-02 22:01:18		0.85	0.80	1.22%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.