$AVGR: Avinger, Inc. - Common Stock
2024-03-18 AVGR 2024-03-18 14:00:47 2.95 2.83 1.06% AVGR 2024-03-18 15:00:46 3.07 2.90 -0.35% AVGR 2024-03-18 16:00:49 3.06 2.90 -0.35% AVGR 2024-03-18 17:00:43 3.06 2.90 -0.34% AVGR 2024-03-18 20:00:43 0.00 0.00 -0.34% 2024-03-19 AVGR 2024-03-19 05:00:41 3.48 2.66 -0.34% AVGR 2024-03-19 07:00:46 3.48 2.79 -3.78% AVGR 2024-03-19 10:00:50 3.00 2.90 2.41% AVGR 2024-03-19 11:00:42 3.07 2.91 3.44% AVGR 2024-03-19 12:00:51 3.03 2.90 0.69% AVGR 2024-03-19 13:00:49 3.04 2.96 3.44% AVGR 2024-03-19 14:00:54 3.04 2.96 4.81% AVGR 2024-03-19 15:00:50 3.12 2.99 5.84% AVGR 2024-03-19 16:00:49 3.21 3.01 6.87% AVGR 2024-03-19 17:00:41 3.21 3.01 6.90% AVGR 2024-03-19 18:00:43 3.21 3.01 10.69% AVGR 2024-03-19 19:00:36 3.21 2.90 10.69% AVGR 2024-03-19 20:00:46 0.00 0.00 10.69% 2024-03-20 AVGR 2024-03-20 04:00:51 3.34 0.00 10.69% AVGR 2024-03-20 05:00:46 3.34 3.10 10.69% AVGR 2024-03-20 07:00:42 3.34 3.10 0.00% AVGR 2024-03-20 08:00:49 3.34 2.90 -3.45% AVGR 2024-03-20 10:00:55 3.15 3.03 2.41% AVGR 2024-03-20 11:00:41 3.10 3.03 2.41% AVGR 2024-03-20 12:00:49 3.15 3.07 1.38% AVGR 2024-03-20 13:00:46 3.17 3.07 1.72% AVGR 2024-03-20 14:00:50 3.17 3.11 2.07% AVGR 2024-03-20 15:00:47 3.17 3.08 2.41% AVGR 2024-03-20 16:00:55 3.34 2.91 6.90% AVGR 2024-03-20 16:16:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1506928/000143774924008691/0001437749-24-008691-index.htm 8-K - Avinger Inc (0001506928) (Filer) AVGR 2024-03-20 17:00:37 3.14 2.80 6.45% AVGR 2024-03-20 17:01:00 10-K Sec report https://www.sec.gov/Archives/edgar/data/1506928/000143774924008711/0001437749-24-008711-index.htm 10-K - Avinger Inc (0001506928) (Filer) AVGR 2024-03-20 17:56:07 Avinger, Inc. (AVGR) Q4 2023 Earnings Call Transcript AVGR 2024-03-20 18:00:44 3.25 2.75 -9.35% AVGR 2024-03-20 19:00:49 3.25 2.85 -9.35% AVGR 2024-03-20 20:00:44 0.00 0.00 -9.35% 2024-03-21 AVGR 2024-03-21 04:00:44 0.00 2.86 -9.35% AVGR 2024-03-21 05:00:49 3.24 2.90 -12.90% AVGR 2024-03-21 06:01:01 3.24 2.86 -12.90% AVGR 2024-03-21 07:00:50 3.24 2.87 -12.90% AVGR 2024-03-21 08:00:49 3.23 2.87 -12.90% AVGR 2024-03-21 09:00:42 3.20 2.86 -13.23% AVGR 2024-03-21 10:00:46 3.02 2.87 -15.16% AVGR 2024-03-21 11:00:45 3.11 2.95 -9.68% AVGR 2024-03-21 12:00:55 3.02 2.94 -11.29% AVGR 2024-03-21 13:00:44 3.00 2.94 -9.68% AVGR 2024-03-21 14:00:42 3.09 2.90 -11.61% AVGR 2024-03-21 15:00:49 3.00 2.94 -11.61% AVGR 2024-03-21 16:00:42 3.19 2.90 -12.26% AVGR 2024-03-21 17:00:50 3.09 2.86 -12.12% AVGR 2024-03-21 18:00:40 3.09 2.90 -12.12% AVGR 2024-03-21 19:00:44 3.19 2.86 -12.12% AVGR 2024-03-21 20:00:47 0.00 0.00 -12.12% 2024-03-22 AVGR 2024-03-22 04:00:45 0.00 2.40 -12.12% AVGR 2024-03-22 05:00:42 3.09 2.50 -12.12% AVGR 2024-03-22 07:00:44 3.09 2.58 -5.15% AVGR 2024-03-22 09:00:45 3.09 2.91 -0.30% AVGR 2024-03-22 10:00:55 2.99 2.84 -2.42% AVGR 2024-03-22 11:00:47 2.92 2.86 0.91% AVGR 2024-03-22 12:00:50 2.98 2.86 0.91% AVGR 2024-03-22 13:00:47 2.94 2.86 0.91% AVGR 2024-03-22 14:00:42 2.95 2.85 0.61% AVGR 2024-03-22 15:00:49 2.96 2.85 -0.91% AVGR 2024-03-22 16:00:42 3.23 2.84 0.91% AVGR 2024-03-22 17:00:42 3.20 2.81 1.03% AVGR 2024-03-22 18:00:51 3.20 2.80 1.03% AVGR 2024-03-22 20:00:49 0.00 0.00 1.03% 2024-03-25 AVGR 2024-03-25 05:00:51 3.09 2.50 1.03% AVGR 2024-03-25 07:00:45 3.09 2.80 1.03% AVGR 2024-03-25 09:00:43 3.07 2.82 3.77% AVGR 2024-03-25 10:00:51 3.05 2.85 -3.08% AVGR 2024-03-25 11:00:48 3.04 2.86 -2.74% AVGR 2024-03-25 12:00:53 3.00 2.86 1.71% AVGR 2024-03-25 13:00:48 2.92 2.84 -3.08% AVGR 2024-03-25 14:00:48 2.85 2.84 -4.11% AVGR 2024-03-25 15:00:50 2.90 2.82 -2.74% AVGR 2024-03-25 16:00:47 3.23 2.82 -3.42% AVGR 2024-03-25 17:00:42 3.23 2.82 -3.39% AVGR 2024-03-25 20:00:43 0.00 0.00 -3.39% 2024-03-26 AVGR 2024-03-26 04:00:44 0.00 2.80 -3.39% AVGR 2024-03-26 05:00:42 3.19 2.80 -3.39% AVGR 2024-03-26 07:00:49 3.17 2.80 11.53% AVGR 2024-03-26 08:00:40 3.10 2.80 9.15% AVGR 2024-03-26 09:00:41 3.16 2.80 9.15% AVGR 2024-03-26 10:00:57 3.05 2.88 4.75% AVGR 2024-03-26 11:00:43 3.01 2.90 2.03% AVGR 2024-03-26 12:00:49 3.01 2.90 4.07% AVGR 2024-03-26 13:00:43 3.01 2.86 3.05% AVGR 2024-03-26 14:00:52 3.01 2.89 3.05% AVGR 2024-03-26 15:00:38 3.01 2.89 5.42% AVGR 2024-03-26 16:00:44 3.06 2.82 2.37% AVGR 2024-03-26 17:00:37 3.06 2.82 2.46% AVGR 2024-03-26 20:00:27 0.00 0.00 2.46% 2024-03-27 AVGR 2024-03-27 05:00:43 4.08 2.55 2.46% AVGR 2024-03-27 06:00:47 3.19 2.57 2.46% AVGR 2024-03-27 08:00:50 3.09 2.57 6.69% AVGR 2024-03-27 09:00:44 3.05 2.80 6.69% AVGR 2024-03-27 10:00:50 3.00 2.88 3.17% AVGR 2024-03-27 11:00:44 3.00 2.90 0.35% AVGR 2024-03-27 12:00:57 3.00 2.90 1.76% AVGR 2024-03-27 14:00:47 3.00 2.93 1.76% AVGR 2024-03-27 15:00:40 2.96 2.93 2.82% AVGR 2024-03-27 16:00:43 3.00 2.93 1.76% AVGR 2024-03-27 17:00:44 3.00 2.93 1.72% AVGR 2024-03-27 18:00:41 2.99 2.92 1.72% AVGR 2024-03-27 19:00:45 3.00 2.92 1.72% AVGR 2024-03-27 20:00:40 0.00 0.00 1.72% 2024-03-28 AVGR 2024-03-28 05:00:49 3.19 2.29 1.72% AVGR 2024-03-28 06:00:45 3.70 2.29 1.72% AVGR 2024-03-28 07:00:47 3.10 2.80 1.72% AVGR 2024-03-28 09:00:42 3.09 2.80 1.72% AVGR 2024-03-28 10:00:43 3.05 2.92 1.72% AVGR 2024-03-28 11:00:50 3.04 2.92 -1.72% AVGR 2024-03-28 12:00:55 3.04 2.96 1.37% AVGR 2024-03-28 13:00:42 3.04 2.96 1.72% AVGR 2024-03-28 14:00:44 3.17 2.99 3.09% AVGR 2024-03-28 15:00:41 3.12 3.05 5.15% AVGR 2024-03-28 16:00:48 3.12 3.00 3.78% AVGR 2024-03-28 17:00:39 3.12 3.00 4.35% AVGR 2024-03-28 20:00:39 0.00 0.00 4.35% 2024-04-01 AVGR 2024-04-01 05:00:42 3.27 2.57 4.35% AVGR 2024-04-01 07:00:47 3.02 2.75 4.35% AVGR 2024-04-01 08:00:51 3.02 2.80 4.35% AVGR 2024-04-01 09:00:47 3.27 3.02 1.67% AVGR 2024-04-01 10:00:48 3.09 2.88 2.34% AVGR 2024-04-01 11:00:49 3.09 2.95 -3.01% AVGR 2024-04-01 12:00:45 3.15 2.95 -1.67% AVGR 2024-04-01 13:00:50 3.10 2.96 -1.67% AVGR 2024-04-01 14:00:53 3.06 2.96 -1.67% AVGR 2024-04-01 15:00:42 3.05 2.96 0.33% AVGR 2024-04-01 16:00:41 3.27 2.96 -2.01% AVGR 2024-04-01 17:00:42 3.40 2.96 -1.97% AVGR 2024-04-01 18:00:42 3.40 2.95 -1.97% AVGR 2024-04-01 19:00:40 3.40 2.82 -1.97% AVGR 2024-04-01 20:00:44 0.00 0.00 -1.97% 2024-04-02 AVGR 2024-04-02 05:00:45 3.27 2.57 -1.97% AVGR 2024-04-02 06:00:53 3.27 2.80 -1.97% AVGR 2024-04-02 07:00:42 3.27 2.58 -8.85% AVGR 2024-04-02 08:00:40 3.26 2.77 -8.85% AVGR 2024-04-02 09:00:46 3.25 2.80 -8.85% AVGR 2024-04-02 10:00:51 3.03 2.94 1.97% AVGR 2024-04-02 11:00:45 3.05 2.94 -0.33% AVGR 2024-04-02 13:00:39 3.04 2.94 0.00% AVGR 2024-04-02 14:00:51 3.10 2.95 0.33% AVGR 2024-04-02 15:00:47 3.10 3.00 -0.33% AVGR 2024-04-02 16:00:43 3.21 2.94 3.28% AVGR 2024-04-02 17:00:47 3.21 2.94 -0.33% AVGR 2024-04-02 19:00:42 3.21 2.82 -0.33% AVGR 2024-04-02 20:00:44 0.00 0.00 -0.33% 2024-04-03 AVGR 2024-04-03 04:00:44 0.00 2.80 -0.33% AVGR 2024-04-03 05:00:38 3.27 2.80 -0.33% AVGR 2024-04-03 07:00:47 3.09 2.80 -0.33% AVGR 2024-04-03 10:00:48 3.20 3.05 1.64% AVGR 2024-04-03 11:00:51 3.20 3.08 2.63% AVGR 2024-04-03 12:00:51 3.24 3.05 4.61% AVGR 2024-04-03 13:00:42 3.24 3.14 3.62% AVGR 2024-04-03 14:00:40 3.28 3.13 6.25% AVGR 2024-04-03 15:00:45 3.28 3.06 6.25% AVGR 2024-04-03 16:00:53 3.40 2.80 0.66% AVGR 2024-04-03 17:00:41 3.40 2.84 7.44% AVGR 2024-04-03 20:00:44 0.00 0.00 7.44% 2024-04-04 AVGR 2024-04-04 05:00:44 3.44 2.60 7.44% AVGR 2024-04-04 07:00:51 3.44 2.85 7.44% AVGR 2024-04-04 08:00:42 3.85 2.90 1.62% AVGR 2024-04-04 09:00:44 3.30 2.90 3.88% AVGR 2024-04-04 10:00:45 3.47 3.32 9.71% AVGR 2024-04-04 11:00:45 3.50 3.30 12.30% AVGR 2024-04-04 12:00:48 3.50 3.36 8.41% AVGR 2024-04-04 13:00:46 3.50 3.32 8.41% AVGR 2024-04-04 14:00:46 3.50 3.33 6.80% AVGR 2024-04-04 15:00:51 3.46 3.30 7.12% AVGR 2024-04-04 16:00:47 3.49 3.23 -2.91% AVGR 2024-04-04 17:00:47 3.49 3.23 -2.89% AVGR 2024-04-04 18:00:49 3.49 3.23 3.86% AVGR 2024-04-04 20:00:43 0.00 0.00 3.86% 2024-04-05 AVGR 2024-04-05 04:00:55 0.00 2.80 3.86% AVGR 2024-04-05 05:00:43 4.09 2.80 3.86% AVGR 2024-04-05 06:00:49 4.09 3.00 3.86% AVGR 2024-04-05 07:00:43 3.85 3.00 3.86% AVGR 2024-04-05 08:00:48 3.30 3.00 3.86% AVGR 2024-04-05 10:00:49 3.39 3.22 1.93% AVGR 2024-04-05 11:00:48 3.48 3.25 6.11% AVGR 2024-04-05 12:00:44 3.66 3.41 11.25% AVGR 2024-04-05 13:00:44 3.54 3.43 9.00% AVGR 2024-04-05 14:00:49 3.53 3.46 7.40% AVGR 2024-04-05 15:00:43 3.50 3.44 8.36% AVGR 2024-04-05 16:00:54 3.65 3.17 6.43% AVGR 2024-04-05 18:00:43 3.65 3.43 6.43% AVGR 2024-04-05 20:00:48 0.00 0.00 6.43% 2024-04-08 AVGR 2024-04-08 04:00:51 0.00 3.07 6.43% AVGR 2024-04-08 05:00:40 3.60 3.14 6.43% AVGR 2024-04-08 07:00:50 3.94 3.18 4.82% AVGR 2024-04-08 08:00:45 3.90 3.18 4.82% AVGR 2024-04-08 09:01:14 4.60 3.07 4.82% AVGR 2024-04-08 10:00:47 3.59 3.46 4.50% AVGR 2024-04-08 11:00:45 3.60 3.48 4.50% AVGR 2024-04-08 12:00:56 3.54 3.50 4.50% AVGR 2024-04-08 13:00:42 3.60 3.50 3.22% AVGR 2024-04-08 14:00:54 3.57 3.50 3.54% AVGR 2024-04-08 15:00:45 3.57 3.50 3.86% AVGR 2024-04-08 16:00:44 3.75 3.43 -0.64% AVGR 2024-04-08 17:00:44 3.70 3.43 -0.58% AVGR 2024-04-08 19:00:48 3.74 3.43 -0.58% AVGR 2024-04-08 20:00:44 0.00 0.00 -0.58% 2024-04-09 AVGR 2024-04-09 04:00:48 3.89 0.00 -0.58% AVGR 2024-04-09 05:00:44 3.61 2.80 -0.58% AVGR 2024-04-09 08:00:50 3.89 2.80 0.00% AVGR 2024-04-09 09:00:49 3.75 2.80 0.00% AVGR 2024-04-09 10:00:44 3.70 3.53 -0.58% AVGR 2024-04-09 11:00:45 3.75 3.57 4.06% AVGR 2024-04-09 12:00:41 3.75 3.57 0.58% AVGR 2024-04-09 13:00:47 3.70 3.57 2.61% AVGR 2024-04-09 14:00:48 3.68 3.59 2.03% AVGR 2024-04-09 15:00:52 3.89 3.70 6.96% AVGR 2024-04-09 16:00:42 3.89 3.65 4.93% AVGR 2024-04-09 17:00:47 3.89 3.65 4.71% AVGR 2024-04-09 18:00:52 3.79 3.65 4.71% AVGR 2024-04-09 19:00:51 3.89 3.65 4.71% AVGR 2024-04-09 20:00:46 0.00 0.00 4.71% 2024-04-10 AVGR 2024-04-10 04:00:53 0.00 3.15 4.71% AVGR 2024-04-10 05:00:41 3.85 3.15 4.71% AVGR 2024-04-10 06:00:49 3.75 3.15 4.71% AVGR 2024-04-10 07:00:43 3.75 3.32 4.71% AVGR 2024-04-10 08:00:53 3.75 3.32 -0.83% AVGR 2024-04-10 09:00:42 3.84 3.43 -0.83% AVGR 2024-04-10 10:00:48 3.84 3.70 -0.55% AVGR 2024-04-10 11:00:44 3.80 3.63 0.28% AVGR 2024-04-10 12:00:42 3.74 3.63 -1.11% AVGR 2024-04-10 13:00:46 3.78 3.57 -1.11% AVGR 2024-04-10 15:00:45 3.78 3.57 -2.49% AVGR 2024-04-10 16:00:44 3.81 3.17 -0.83% AVGR 2024-04-10 17:00:39 3.81 3.32 -0.79% AVGR 2024-04-10 20:00:46 0.00 0.00 -0.79% 2024-04-11 AVGR 2024-04-11 05:00:48 4.53 2.29 -0.79% AVGR 2024-04-11 07:00:49 3.90 3.32 -0.79% AVGR 2024-04-11 08:00:53 3.89 3.32 -0.79% AVGR 2024-04-11 09:00:43 3.89 3.00 -0.79% AVGR 2024-04-11 10:00:46 3.90 3.78 1.85% AVGR 2024-04-11 11:00:45 3.95 3.80 2.91% AVGR 2024-04-11 12:00:48 3.95 3.80 3.97% AVGR 2024-04-11 13:00:42 4.00 3.80 6.08% AVGR 2024-04-11 14:00:48 4.02 3.80 7.41% AVGR 2024-04-11 15:00:48 4.09 3.89 9.26% AVGR 2024-04-11 16:00:39 4.29 4.15 14.55% AVGR 2024-04-11 17:00:45 4.29 4.00 12.90% AVGR 2024-04-11 18:00:44 4.12 4.00 12.90% AVGR 2024-04-11 20:00:47 0.00 0.00 12.90% 2024-04-12 AVGR 2024-04-12 04:00:45 5.88 0.00 12.90% AVGR 2024-04-12 05:00:44 4.30 3.53 12.90% AVGR 2024-04-12 06:00:50 4.21 3.53 12.90% AVGR 2024-04-12 07:00:41 4.21 3.69 12.90% AVGR 2024-04-12 08:00:42 4.21 3.75 12.90% AVGR 2024-04-12 09:00:37 4.21 3.75 -0.27% AVGR 2024-04-12 10:00:56 4.30 4.25 0.81% AVGR 2024-04-12 11:00:46 4.30 4.20 0.00% AVGR 2024-04-12 12:00:39 4.30 4.13 -0.27% AVGR 2024-04-12 13:00:42 4.29 4.17 -1.08% AVGR 2024-04-12 14:00:42 4.25 4.17 -0.27% AVGR 2024-04-12 15:00:43 4.25 4.12 -1.34% AVGR 2024-04-12 16:00:42 4.35 4.14 -3.49% AVGR 2024-04-12 17:00:37 4.35 4.14 -3.08% AVGR 2024-04-12 20:00:42 0.00 0.00 -3.08% 2024-04-15 AVGR 2024-04-15 04:00:42 4.28 0.00 -3.08% AVGR 2024-04-15 05:00:38 4.28 2.29 -3.08% AVGR 2024-04-15 07:00:43 4.28 3.11 -3.08% AVGR 2024-04-15 08:00:43 4.28 4.05 -3.08% AVGR 2024-04-15 09:00:42 4.28 3.12 3.08% AVGR 2024-04-15 10:00:46 4.00 3.40 -8.06% AVGR 2024-04-15 11:00:40 3.90 3.72 -9.24% AVGR 2024-04-15 12:00:42 3.91 3.73 -9.95% AVGR 2024-04-15 13:00:45 3.94 3.69 -7.82% AVGR 2024-04-15 14:00:43 3.84 3.61 -9.24% AVGR 2024-04-15 15:00:45 3.77 3.60 -8.77% AVGR 2024-04-15 16:00:39 4.28 3.40 -14.22% AVGR 2024-04-15 17:00:41 4.25 3.69 -14.49% AVGR 2024-04-15 19:00:44 4.28 3.40 -14.49% AVGR 2024-04-15 20:00:37 0.00 0.00 -14.49% 2024-04-16 AVGR 2024-04-16 05:00:39 4.70 2.29 -14.49% AVGR 2024-04-16 06:00:41 4.00 2.29 -14.49% AVGR 2024-04-16 07:00:38 4.00 3.11 -14.49% AVGR 2024-04-16 09:00:40 4.00 3.11 0.00% AVGR 2024-04-16 10:00:45 3.66 3.39 -3.62% AVGR 2024-04-16 11:00:42 3.64 3.44 -5.07% AVGR 2024-04-16 12:00:42 3.70 3.45 -4.35% AVGR 2024-04-16 13:00:36 3.76 3.63 -4.35% AVGR 2024-04-16 14:00:43 3.79 3.70 1.93% AVGR 2024-04-16 15:00:43 3.79 3.72 1.93% AVGR 2024-04-16 16:00:46 4.25 3.41 -1.69% AVGR 2024-04-16 17:00:42 4.30 3.40 -1.90% AVGR 2024-04-16 20:00:41 0.00 0.00 -1.90% 2024-04-17 AVGR 2024-04-17 05:00:46 4.68 2.29 -1.90% AVGR 2024-04-17 06:00:46 4.68 2.57 -1.90% AVGR 2024-04-17 07:00:47 4.68 3.11 -1.90% AVGR 2024-04-17 09:00:37 4.68 3.12 -1.90% AVGR 2024-04-17 10:00:54 3.92 3.80 0.00% AVGR 2024-04-17 11:00:39 3.88 3.63 4.89% AVGR 2024-04-17 12:00:47 3.64 3.60 -0.54% AVGR 2024-04-17 13:00:42 3.91 3.60 0.00%