investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVGR: Avinger, Inc. - Common Stock

+ Medicine, Health Devices



Clear duplicates of prices



2024-06-27
AVGR 2024-06-27 06:01:012.24 0.83 1.97%
AVGR 2024-06-27 07:00:572.24 1.02 1.97%
AVGR 2024-06-27 08:00:592.24 1.12 1.97%
AVGR 2024-06-27 10:00:562.06 1.91 -2.96%
AVGR 2024-06-27 11:01:022.01 1.91 -2.96%
AVGR 2024-06-27 12:00:551.97 1.91 -7.39%
AVGR 2024-06-27 13:01:001.94 1.91 -6.90%
AVGR 2024-06-27 14:01:031.93 1.91 -7.39%
AVGR 2024-06-27 15:01:001.96 1.86 -8.37%
AVGR 2024-06-27 16:00:581.94 1.90 -0.99%
AVGR 2024-06-27 17:01:012.23 1.80 -0.97%
AVGR 2024-06-27 20:00:550.00 0.00 -0.97%
2024-06-28
AVGR 2024-06-28 05:01:022.24 0.77 -0.97%
AVGR 2024-06-28 07:01:012.24 1.47 -0.97%
AVGR 2024-06-28 10:01:022.05 1.90 0.00%
AVGR 2024-06-28 11:00:592.01 1.90 -0.48%
AVGR 2024-06-28 12:01:061.98 1.90 -0.48%
AVGR 2024-06-28 13:01:021.90 1.82 -0.97%
AVGR 2024-06-28 14:01:001.86 1.82 -4.35%
AVGR 2024-06-28 16:01:012.06 1.80 -1.93%
AVGR 2024-06-28 17:01:032.06 1.47 -6.25%
AVGR 2024-06-28 20:01:040.00 0.00 -6.25%
2024-07-01
AVGR 2024-07-01 05:01:062.24 0.75 -6.25%
AVGR 2024-07-01 07:01:072.24 1.47 -6.25%
AVGR 2024-07-01 08:01:042.24 1.51 -6.25%
AVGR 2024-07-01 10:01:091.89 1.83 -7.81%
AVGR 2024-07-01 11:01:021.81 1.68 -8.85%
AVGR 2024-07-01 12:01:011.69 1.63 -11.98%
AVGR 2024-07-01 13:01:051.71 1.64 -8.85%
AVGR 2024-07-01 14:01:031.73 1.69 -7.81%
AVGR 2024-07-01 15:01:001.73 1.69 -8.85%
AVGR 2024-07-01 16:01:021.73 1.69 -6.77%
AVGR 2024-07-01 17:00:552.07 1.64 -6.99%
AVGR 2024-07-01 18:01:022.07 1.65 -6.99%
AVGR 2024-07-01 20:00:590.00 0.00 -6.99%
2024-07-02
AVGR 2024-07-02 05:01:052.24 0.69 -6.99%
AVGR 2024-07-02 07:01:052.24 1.47 -6.99%
AVGR 2024-07-02 10:01:191.79 1.70 3.76%
AVGR 2024-07-02 12:01:031.79 1.70 2.69%
AVGR 2024-07-02 14:01:011.76 1.69 -1.61%
AVGR 2024-07-02 15:00:561.80 1.69 -1.61%
AVGR 2024-07-02 16:01:032.22 1.71 3.23%
AVGR 2024-07-02 17:01:032.22 1.71 3.47%
AVGR 2024-07-02 20:01:060.00 0.00 3.47%
2024-07-03
AVGR 2024-07-03 10:00:591.80 1.74 2.31%
AVGR 2024-07-03 11:01:011.86 1.82 5.78%
AVGR 2024-07-03 12:01:031.86 1.83 5.78%
AVGR 2024-07-03 13:01:032.05 1.74 5.78%
AVGR 2024-07-03 14:01:022.00 1.74 5.71%
AVGR 2024-07-03 17:01:010.00 0.00 5.71%
2024-07-05
AVGR 2024-07-05 05:01:002.24 1.42 5.71%
AVGR 2024-07-05 07:01:052.24 1.55 5.71%
AVGR 2024-07-05 09:01:102.24 1.64 5.71%
AVGR 2024-07-05 10:01:021.87 1.74 -2.86%
AVGR 2024-07-05 11:01:031.79 1.65 -9.71%
AVGR 2024-07-05 12:00:591.79 1.72 -5.71%
AVGR 2024-07-05 13:00:591.78 1.72 -5.71%
AVGR 2024-07-05 15:00:581.79 1.72 -5.71%
AVGR 2024-07-05 16:01:031.82 1.69 1.14%
AVGR 2024-07-05 17:01:011.88 1.66 1.08%
AVGR 2024-07-05 20:01:140.00 0.00 1.08%
2024-07-08
AVGR 2024-07-08 05:01:031.99 1.72 1.08%
AVGR 2024-07-08 09:01:021.91 1.72 1.08%
AVGR 2024-07-08 10:01:431.75 1.72 -2.70%
AVGR 2024-07-08 11:00:581.75 1.73 -2.70%
AVGR 2024-07-08 12:01:011.80 1.75 0.54%
AVGR 2024-07-08 13:01:081.82 1.71 -3.24%
AVGR 2024-07-08 14:00:581.82 1.68 -4.32%
AVGR 2024-07-08 15:01:011.82 1.69 -4.32%
AVGR 2024-07-08 16:01:041.78 1.67 1.08%
AVGR 2024-07-08 17:01:011.83 1.61 1.12%
AVGR 2024-07-08 20:01:060.00 0.00 1.12%
2024-07-09
AVGR 2024-07-09 05:01:041.95 0.71 1.12%
AVGR 2024-07-09 07:01:031.84 1.45 1.12%
AVGR 2024-07-09 09:01:061.84 1.47 1.12%
AVGR 2024-07-09 10:01:041.70 1.65 -5.06%
AVGR 2024-07-09 11:01:011.70 1.65 -6.74%
AVGR 2024-07-09 13:01:411.70 1.66 -6.74%
AVGR 2024-07-09 14:01:151.70 1.65 -5.62%
AVGR 2024-07-09 16:01:111.70 1.60 1.12%
AVGR 2024-07-09 17:01:111.70 1.60 1.13%
AVGR 2024-07-09 20:01:100.00 0.00 1.13%
2024-07-10
AVGR 2024-07-10 05:01:042.24 0.68 1.13%
AVGR 2024-07-10 07:01:141.77 1.47 1.13%
AVGR 2024-07-10 09:01:081.77 1.16 1.13%
AVGR 2024-07-10 10:01:031.73 1.66 0.56%
AVGR 2024-07-10 11:00:591.73 1.69 0.56%
AVGR 2024-07-10 12:01:051.73 1.70 0.56%
AVGR 2024-07-10 15:01:021.73 1.68 1.69%
AVGR 2024-07-10 16:01:051.75 1.61 -0.56%
AVGR 2024-07-10 17:01:041.75 1.61 -0.59%
AVGR 2024-07-10 18:01:061.75 1.61 3.55%
AVGR 2024-07-10 20:01:090.00 0.00 3.55%
2024-07-11
AVGR 2024-07-11 05:01:072.24 1.50 3.55%
AVGR 2024-07-11 07:01:021.98 1.50 3.55%
AVGR 2024-07-11 10:01:151.72 1.65 3.55%
AVGR 2024-07-11 11:01:061.73 1.63 -1.78%
AVGR 2024-07-11 12:01:141.70 1.62 1.18%
AVGR 2024-07-11 16:01:181.83 0.00 -0.59%
AVGR 2024-07-11 17:01:071.83 1.55 -0.60%
AVGR 2024-07-11 20:01:050.00 0.00 -0.60%
2024-07-12
AVGR 2024-07-12 05:00:582.24 0.68 -0.60%
AVGR 2024-07-12 07:01:001.98 1.47 -0.60%
AVGR 2024-07-12 10:01:021.72 1.63 -3.61%
AVGR 2024-07-12 11:01:001.71 1.63 -3.61%
AVGR 2024-07-12 12:01:031.71 1.66 0.60%
AVGR 2024-07-12 13:01:011.72 1.65 -0.60%
AVGR 2024-07-12 14:01:081.71 1.67 -0.60%
AVGR 2024-07-12 15:01:021.71 1.67 -1.20%
AVGR 2024-07-12 16:01:061.77 1.64 3.61%
AVGR 2024-07-12 17:01:021.77 1.64 3.53%
AVGR 2024-07-12 18:01:051.77 1.64 4.12%
AVGR 2024-07-12 20:01:040.00 0.00 4.12%
2024-07-15
AVGR 2024-07-15 05:01:012.24 1.68 4.12%
AVGR 2024-07-15 06:01:092.24 0.68 4.12%
AVGR 2024-07-15 07:00:591.98 1.47 4.12%
AVGR 2024-07-15 10:01:071.73 1.67 -1.76%
AVGR 2024-07-15 11:00:561.75 1.68 1.18%
AVGR 2024-07-15 12:01:031.75 1.67 -0.59%
AVGR 2024-07-15 13:00:581.75 1.68 -0.59%
AVGR 2024-07-15 14:01:051.74 1.71 2.35%
AVGR 2024-07-15 15:00:581.77 1.69 -1.18%
AVGR 2024-07-15 16:01:001.85 1.63 4.71%
AVGR 2024-07-15 20:01:060.00 0.00 4.71%
2024-07-16
AVGR 2024-07-16 05:01:072.24 0.70 4.71%
AVGR 2024-07-16 07:01:041.77 1.47 4.71%
AVGR 2024-07-16 08:01:011.77 1.50 0.00%
AVGR 2024-07-16 10:01:061.77 1.70 -2.35%
AVGR 2024-07-16 11:00:591.77 1.68 -4.71%
AVGR 2024-07-16 12:01:051.76 1.68 -5.88%
AVGR 2024-07-16 13:00:591.76 1.69 -0.59%
AVGR 2024-07-16 16:01:012.22 1.69 -2.35%
AVGR 2024-07-16 17:01:061.89 1.69 -2.27%
AVGR 2024-07-16 20:01:100.00 0.00 -2.27%
2024-07-17
AVGR 2024-07-17 05:01:042.24 0.96 -2.27%
AVGR 2024-07-17 07:01:011.98 1.56 -2.27%
AVGR 2024-07-17 08:01:081.98 1.56 0.00%
AVGR 2024-07-17 09:01:021.98 1.82 5.11%
AVGR 2024-07-17 10:01:071.80 1.76 3.41%
AVGR 2024-07-17 11:01:011.76 1.69 -2.27%
AVGR 2024-07-17 12:01:051.79 1.70 -2.27%
AVGR 2024-07-17 13:01:181.81 1.70 -2.27%
AVGR 2024-07-17 16:01:011.81 1.70 -1.14%
AVGR 2024-07-17 17:00:581.81 1.70 -1.16%
AVGR 2024-07-17 20:01:050.00 0.00 -1.16%
2024-07-18
AVGR 2024-07-18 05:01:112.24 1.42 -1.16%
AVGR 2024-07-18 07:00:571.96 1.69 -1.16%
AVGR 2024-07-18 08:01:061.96 1.69 0.00%
AVGR 2024-07-18 10:01:061.74 1.69 -5.20%
AVGR 2024-07-18 11:00:591.80 1.69 -2.31%
AVGR 2024-07-18 12:01:021.78 1.74 -1.73%
AVGR 2024-07-18 14:01:061.73 1.70 -4.05%
AVGR 2024-07-18 15:01:021.79 1.70 -5.20%
AVGR 2024-07-18 16:01:111.80 1.69 5.78%
AVGR 2024-07-18 17:01:061.85 1.69 5.59%
AVGR 2024-07-18 20:01:040.00 0.00 5.59%
2024-07-19
AVGR 2024-07-19 05:01:032.24 1.57 5.59%
AVGR 2024-07-19 07:00:581.96 1.57 5.59%
AVGR 2024-07-19 08:01:021.81 1.57 0.00%
AVGR 2024-07-19 10:01:021.79 1.70 -4.47%
AVGR 2024-07-19 11:01:031.79 1.76 -0.56%
AVGR 2024-07-19 15:01:031.87 1.79 0.56%
AVGR 2024-07-19 16:00:562.22 0.00 0.56%
AVGR 2024-07-19 17:00:592.16 1.61 0.56%
AVGR 2024-07-19 18:01:012.16 1.47 0.56%
AVGR 2024-07-19 20:01:030.00 0.00 0.56%
2024-07-22
AVGR 2024-07-22 05:01:092.24 1.42 0.56%
AVGR 2024-07-22 06:01:091.73 1.42 0.56%
AVGR 2024-07-22 07:01:022.16 1.47 0.56%
AVGR 2024-07-22 08:01:082.16 1.47 0.00%
AVGR 2024-07-22 09:01:001.91 1.47 0.00%
AVGR 2024-07-22 10:01:071.76 1.67 -4.44%
AVGR 2024-07-22 11:01:041.71 1.67 -3.89%
AVGR 2024-07-22 14:01:041.74 1.67 -3.89%
AVGR 2024-07-22 15:01:001.71 1.69 -3.89%
AVGR 2024-07-22 16:01:081.80 1.67 -2.22%
AVGR 2024-07-22 17:01:022.16 1.67 3.95%
AVGR 2024-07-22 20:01:050.00 0.00 3.95%
2024-07-23
AVGR 2024-07-23 05:00:562.24 0.69 3.95%
AVGR 2024-07-23 06:01:082.00 0.69 3.95%
AVGR 2024-07-23 07:01:022.00 1.47 3.95%
AVGR 2024-07-23 08:01:072.00 1.53 0.00%
AVGR 2024-07-23 09:01:001.89 1.21 0.00%
AVGR 2024-07-23 10:01:081.77 1.67 -1.13%
AVGR 2024-07-23 11:01:021.74 1.68 -1.13%
AVGR 2024-07-23 12:01:061.81 1.70 1.13%
AVGR 2024-07-23 13:01:001.73 1.66 0.56%
AVGR 2024-07-23 14:01:081.81 1.70 0.56%
AVGR 2024-07-23 16:01:053.00 1.60 5.65%
AVGR 2024-07-23 17:01:011.92 1.60 5.81%
AVGR 2024-07-23 20:01:040.00 0.00 5.81%
2024-07-24
AVGR 2024-07-24 05:01:022.24 0.71 5.81%
AVGR 2024-07-24 07:01:002.11 1.61 5.81%
AVGR 2024-07-24 08:01:002.11 1.61 0.00%
AVGR 2024-07-24 09:01:051.95 1.68 0.00%
AVGR 2024-07-24 10:01:021.74 1.70 -3.49%
AVGR 2024-07-24 11:01:121.72 1.70 -3.49%
AVGR 2024-07-24 12:01:041.70 1.68 -4.65%
AVGR 2024-07-24 13:01:041.71 1.68 -4.07%
AVGR 2024-07-24 14:01:041.74 1.70 -3.49%
AVGR 2024-07-24 16:01:082.90 1.67 -4.65%
AVGR 2024-07-24 17:01:091.89 1.67 -4.52%
AVGR 2024-07-24 20:01:050.00 0.00 -4.52%
2024-07-25
AVGR 2024-07-25 05:01:052.59 0.67 -4.52%
AVGR 2024-07-25 06:01:032.59 1.70 -4.52%
AVGR 2024-07-25 07:00:591.89 1.70 -4.52%
AVGR 2024-07-25 08:01:081.89 1.47 1.69%
AVGR 2024-07-25 09:01:051.75 1.73 1.69%
AVGR 2024-07-25 10:01:021.74 1.67 0.56%
AVGR 2024-07-25 11:01:081.64 1.60 -2.26%
AVGR 2024-07-25 12:01:011.64 1.61 -2.26%
AVGR 2024-07-25 14:01:001.63 1.61 -2.26%
AVGR 2024-07-25 15:00:581.63 1.61 -2.82%
AVGR 2024-07-25 16:01:031.70 1.60 -3.95%
AVGR 2024-07-25 17:01:041.70 1.60 -4.19%
AVGR 2024-07-25 20:01:010.00 0.00 -4.19%
2024-07-26
AVGR 2024-07-26 05:01:021.72 1.48 -4.19%
AVGR 2024-07-26 06:01:031.65 1.62 1.20%
AVGR 2024-07-26 07:01:021.45 1.40 -10.78%
AVGR 2024-07-26 08:01:011.39 1.35 -16.17%
AVGR 2024-07-26 09:01:001.37 1.35 -15.57%
AVGR 2024-07-26 10:01:051.31 1.27 -21.56%
AVGR 2024-07-26 11:01:001.32 1.30 -19.76%
AVGR 2024-07-26 12:01:001.32 1.30 -19.16%
AVGR 2024-07-26 13:01:011.35 1.31 -17.37%
AVGR 2024-07-26 14:01:001.34 1.31 -18.56%
AVGR 2024-07-26 15:00:591.33 1.29 -16.77%
AVGR 2024-07-26 16:00:571.42 1.36 -11.38%
AVGR 2024-07-26 17:01:001.42 1.28 -19.02%
AVGR 2024-07-26 18:01:031.48 1.28 -19.02%
AVGR 2024-07-26 19:00:571.42 1.29 -20.86%
AVGR 2024-07-26 20:01:060.00 0.00 -20.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.