Favourites   Have ideas?  Sign in / Register

$AVGR: Avinger, Inc. - Common Stock

+ Medicine, Health Devices


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

AVGR 2023-05-17 16:34:430.59 0.52 13.21%
AVGR 2023-05-17 17:00:310.59 0.54 13.21%
AVGR 2023-05-17 20:00:430.00 0.00 13.21%
2023-05-18

AVGR 2023-05-18 05:00:421.00 0.00 13.21%
AVGR 2023-05-18 07:00:520.58 0.48 13.21%
AVGR 2023-05-18 09:00:420.58 0.54 13.21%
AVGR 2023-05-18 10:00:430.59 0.56 0.00%
AVGR 2023-05-18 11:00:500.59 0.59 3.77%
AVGR 2023-05-18 12:00:510.59 0.58 3.77%
AVGR 2023-05-18 13:00:440.58 0.57 0.00%
AVGR 2023-05-18 14:00:430.59 0.57 1.89%
AVGR 2023-05-18 16:00:480.58 0.54 9.43%
AVGR 2023-05-18 17:00:400.58 0.54 8.77%
AVGR 2023-05-18 18:00:430.58 0.52 1.75%
AVGR 2023-05-18 20:00:480.00 0.00 1.75%
2023-05-19

AVGR 2023-05-19 05:00:435.00 0.00 1.75%
AVGR 2023-05-19 06:00:400.75 0.00 1.75%
AVGR 2023-05-19 07:00:420.66 0.51 1.75%
AVGR 2023-05-19 08:00:410.62 0.58 1.75%
AVGR 2023-05-19 09:00:510.60 0.58 1.75%
AVGR 2023-05-19 10:00:500.59 0.58 1.75%
AVGR 2023-05-19 11:00:410.60 0.59 1.75%
AVGR 2023-05-19 13:00:400.60 0.59 3.51%
AVGR 2023-05-19 14:00:450.59 0.59 1.75%
AVGR 2023-05-19 15:00:410.60 0.59 1.75%
AVGR 2023-05-19 16:00:450.60 0.54 5.26%
AVGR 2023-05-19 17:00:460.60 0.54 5.17%
AVGR 2023-05-19 18:00:430.60 0.42 5.17%
AVGR 2023-05-19 20:00:430.00 0.00 5.17%
2023-05-22

AVGR 2023-05-22 05:00:485.90 0.00 5.17%
AVGR 2023-05-22 06:00:460.80 0.00 5.17%
AVGR 2023-05-22 07:00:460.65 0.52 5.17%
AVGR 2023-05-22 08:00:450.63 0.50 -13.79%
AVGR 2023-05-22 10:00:410.61 0.57 -3.45%
AVGR 2023-05-22 11:00:420.60 0.58 -3.45%
AVGR 2023-05-22 12:00:460.60 0.59 -3.45%
AVGR 2023-05-22 14:00:460.61 0.60 1.72%
AVGR 2023-05-22 15:00:510.62 0.60 0.00%
AVGR 2023-05-22 16:00:410.62 0.59 6.90%
AVGR 2023-05-22 17:00:440.62 0.59 3.33%
AVGR 2023-05-22 20:00:440.00 0.00 3.33%
2023-05-23

AVGR 2023-05-23 05:00:450.00 0.62 3.33%
AVGR 2023-05-23 07:00:460.65 0.62 3.33%
AVGR 2023-05-23 10:00:530.62 0.59 -5.00%
AVGR 2023-05-23 11:00:480.62 0.60 -5.00%
AVGR 2023-05-23 12:00:470.61 0.61 -1.67%
AVGR 2023-05-23 13:00:410.59 0.59 -3.33%
AVGR 2023-05-23 14:00:440.59 0.59 -5.00%
AVGR 2023-05-23 15:00:510.61 0.59 -5.00%
AVGR 2023-05-23 16:00:460.62 0.58 0.00%
AVGR 2023-05-23 17:00:450.61 0.58 0.00%
AVGR 2023-05-23 18:00:490.62 0.55 0.00%
AVGR 2023-05-23 20:00:460.00 0.00 0.00%
2023-05-24

AVGR 2023-05-24 04:00:445.90 0.00 0.00%
AVGR 2023-05-24 05:00:450.59 0.00 0.00%
AVGR 2023-05-24 07:00:450.59 0.54 -1.61%
AVGR 2023-05-24 09:00:480.59 0.54 -3.23%
AVGR 2023-05-24 10:00:450.59 0.57 -1.61%
AVGR 2023-05-24 11:00:470.61 0.58 -1.61%
AVGR 2023-05-24 12:00:450.61 0.59 -1.61%
AVGR 2023-05-24 13:00:440.60 0.59 -1.61%
AVGR 2023-05-24 14:00:440.59 0.59 -1.61%
AVGR 2023-05-24 15:00:450.61 0.59 -1.61%
AVGR 2023-05-24 16:00:440.61 0.57 -1.61%
AVGR 2023-05-24 17:00:540.61 0.57 -1.67%
AVGR 2023-05-24 19:00:440.61 0.58 -1.67%
AVGR 2023-05-24 20:00:510.00 0.00 -1.67%
2023-05-25

AVGR 2023-05-25 05:00:430.80 0.00 -1.67%
AVGR 2023-05-25 07:00:520.65 0.55 -1.67%
AVGR 2023-05-25 10:00:510.62 0.59 1.67%
AVGR 2023-05-25 11:00:500.61 0.59 -3.33%
AVGR 2023-05-25 14:00:410.60 0.59 -1.67%
AVGR 2023-05-25 15:00:500.60 0.59 -3.33%
AVGR 2023-05-25 16:00:450.62 0.56 -1.67%
AVGR 2023-05-25 17:00:440.62 0.56 -1.64%
AVGR 2023-05-25 18:00:430.62 0.54 -1.64%
AVGR 2023-05-25 20:00:530.00 0.00 -1.64%
2023-05-26

AVGR 2023-05-26 05:00:445.80 0.00 -1.64%
AVGR 2023-05-26 07:00:510.65 0.55 -1.64%
AVGR 2023-05-26 10:00:480.62 0.56 0.00%
AVGR 2023-05-26 11:00:460.60 0.58 0.00%
AVGR 2023-05-26 12:00:420.58 0.56 0.00%
AVGR 2023-05-26 13:00:490.58 0.57 -3.28%
AVGR 2023-05-26 15:00:460.58 0.56 -3.28%
AVGR 2023-05-26 16:00:460.58 0.55 -6.56%
AVGR 2023-05-26 17:00:430.58 0.55 -6.78%
AVGR 2023-05-26 19:00:500.58 0.55 -1.69%
AVGR 2023-05-26 20:00:470.00 0.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.