investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVDL: Avadel Pharmaceuticals plc - American Depositary Shares each representing one Ordinary Share





Clear duplicates of prices



2025-11-05
AVDL 2025-11-05 19:01:2019.00 18.52 0.37%
AVDL 2025-11-05 21:01:590.00 0.00 0.37%
2025-11-06
AVDL 2025-11-06 06:01:2619.11 18.53 0.37%
AVDL 2025-11-06 07:01:2720.75 18.53 0.37%
AVDL 2025-11-06 08:01:2420.75 18.76 0.37%
AVDL 2025-11-06 09:01:1120.75 18.80 0.37%
AVDL 2025-11-06 10:01:2419.11 18.84 0.37%
AVDL 2025-11-06 11:01:1418.99 18.96 0.11%
AVDL 2025-11-06 12:01:2118.93 18.91 -0.16%
AVDL 2025-11-06 13:01:1718.85 18.84 -0.63%
AVDL 2025-11-06 14:01:3218.85 18.84 -0.53%
AVDL 2025-11-06 15:01:3218.86 18.85 -0.53%
AVDL 2025-11-06 17:01:1918.83 18.70 -1.32%
AVDL 2025-11-06 18:01:2818.83 18.71 -1.32%
2025-11-07
AVDL 2025-11-07 06:01:3419.11 18.53 -1.32%
AVDL 2025-11-07 08:01:2418.88 18.55 -1.32%
AVDL 2025-11-07 09:01:2018.88 18.53 -1.32%
AVDL 2025-11-07 10:01:3418.75 18.66 -1.32%
AVDL 2025-11-07 11:01:1518.78 18.77 0.42%
AVDL 2025-11-07 12:01:2218.72 18.71 0.00%
AVDL 2025-11-07 13:01:1618.71 18.70 0.00%
AVDL 2025-11-07 14:01:4618.72 18.71 0.05%
AVDL 2025-11-07 15:01:2618.73 18.71 0.11%
AVDL 2025-11-07 17:01:2718.71 18.69 -0.05%
AVDL 2025-11-07 18:01:3218.75 18.52 -0.05%
AVDL 2025-11-07 21:02:080.00 0.00 -0.05%
2025-11-10
AVDL 2025-11-10 06:01:4219.09 18.62 -0.05%
AVDL 2025-11-10 08:01:3118.88 18.62 -0.05%
AVDL 2025-11-10 09:01:2918.88 18.70 -0.05%
AVDL 2025-11-10 10:01:2818.78 18.62 -0.05%
AVDL 2025-11-10 11:01:2518.72 18.71 0.16%
AVDL 2025-11-10 12:01:2918.73 18.71 0.21%
AVDL 2025-11-10 14:01:3218.77 18.75 0.43%
AVDL 2025-11-10 15:01:2418.78 18.77 0.48%
AVDL 2025-11-10 16:01:5118.77 18.75 0.32%
AVDL 2025-11-10 17:01:3518.83 18.68 0.05%
AVDL 2025-11-10 18:01:3818.89 18.62 0.05%
AVDL 2025-11-10 21:01:520.00 0.00 0.05%
2025-11-11
AVDL 2025-11-11 06:01:4018.99 18.53 0.05%
AVDL 2025-11-11 07:01:2920.62 18.52 0.05%
AVDL 2025-11-11 08:01:3918.88 18.52 0.05%
AVDL 2025-11-11 10:01:3418.83 18.62 0.05%
AVDL 2025-11-11 11:01:1918.74 18.73 0.21%
AVDL 2025-11-11 12:01:3118.83 18.82 0.70%
AVDL 2025-11-11 13:01:2818.81 18.80 0.59%
AVDL 2025-11-11 14:01:3218.86 18.85 0.91%
AVDL 2025-11-11 15:01:2618.83 18.82 0.75%
AVDL 2025-11-11 16:01:3018.85 18.84 0.86%
AVDL 2025-11-11 17:01:2019.00 18.75 0.75%
AVDL 2025-11-11 21:01:530.00 0.00 0.75%
2025-11-12
AVDL 2025-11-12 06:01:3218.99 18.76 0.75%
AVDL 2025-11-12 08:01:2818.88 18.76 0.75%
AVDL 2025-11-12 09:01:1820.62 18.76 0.75%
AVDL 2025-11-12 10:01:3018.86 18.76 -0.27%
AVDL 2025-11-12 11:01:1418.86 18.85 0.21%
AVDL 2025-11-12 13:01:1618.87 18.86 0.27%
AVDL 2025-11-12 14:01:2818.88 18.87 0.32%
AVDL 2025-11-12 15:01:2019.00 18.98 0.96%
AVDL 2025-11-12 16:01:2919.02 19.01 1.07%
AVDL 2025-11-12 17:01:2319.07 18.57 1.34%
AVDL 2025-11-12 18:01:2819.06 18.57 1.22%
AVDL 2025-11-12 21:01:340.00 0.00 1.22%
AVDL 2025-11-12 22:01:5919.06 18.57 1.22%
2025-11-13
AVDL 2025-11-13 06:01:3620.73 17.14 1.22%
AVDL 2025-11-13 08:01:2619.14 17.14 1.22%
AVDL 2025-11-13 09:01:1819.09 18.91 1.22%
AVDL 2025-11-13 10:01:2919.09 19.02 1.22%
AVDL 2025-11-13 11:01:1919.23 19.21 0.48%
AVDL 2025-11-13 12:01:3119.18 19.16 0.16%
AVDL 2025-11-13 13:01:2219.19 19.18 0.27%
AVDL 2025-11-13 15:01:3519.21 19.20 0.37%
AVDL 2025-11-13 16:01:3919.20 19.19 0.32%
AVDL 2025-11-13 17:01:2219.25 19.23 0.53%
AVDL 2025-11-13 18:01:3019.29 19.10 0.73%
AVDL 2025-11-13 20:01:2619.29 19.10 -0.16%
AVDL 2025-11-13 21:01:480.00 0.00 -0.16%
2025-11-14
AVDL 2025-11-14 06:01:3920.62 17.14 -0.16%
AVDL 2025-11-14 07:01:2022.46 22.04 12.69%
AVDL 2025-11-14 07:03:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012477/000110465925111719/0001104659-25-111719-index.htm
8-K - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
AVDL 2025-11-14 08:01:3322.74 22.50 17.08%
AVDL 2025-11-14 09:01:2423.73 23.40 21.93%
AVDL 2025-11-14 10:01:3623.55 23.50 22.30%
AVDL 2025-11-14 11:01:1422.91 22.90 19.22%
AVDL 2025-11-14 12:01:1923.09 23.08 20.10%
AVDL 2025-11-14 13:01:2023.24 23.23 20.84%
AVDL 2025-11-14 14:01:3423.36 23.35 21.57%
AVDL 2025-11-14 15:01:3123.36 23.35 21.51%
AVDL 2025-11-14 16:01:4623.36 23.35 21.57%
AVDL 2025-11-14 17:01:3423.65 23.02 22.77%
AVDL 2025-11-14 18:01:3423.56 23.26 22.71%
AVDL 2025-11-14 19:01:4323.56 23.26 20.95%
AVDL 2025-11-14 21:02:080.00 0.00 20.22%
2025-11-17
AVDL 2025-11-17 05:01:2125.00 23.10 20.22%
AVDL 2025-11-17 06:01:3123.88 23.11 20.22%
AVDL 2025-11-17 07:01:1823.90 23.10 20.22%
AVDL 2025-11-17 07:02:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012477/000110465925112857/0001104659-25-112857-index.htm
8-K - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
AVDL 2025-11-17 08:01:2825.00 23.10 20.22%
AVDL 2025-11-17 09:01:1623.49 23.10 20.22%
AVDL 2025-11-17 10:01:2525.00 23.10 -0.94%
AVDL 2025-11-17 11:01:1023.16 23.15 -2.03%
AVDL 2025-11-17 12:01:2322.99 22.98 -2.91%
AVDL 2025-11-17 13:01:2022.99 22.98 -2.96%
AVDL 2025-11-17 14:01:4422.98 22.97 -2.96%
AVDL 2025-11-17 15:01:2123.06 23.05 -2.60%
AVDL 2025-11-17 16:01:3422.96 22.95 -3.12%
AVDL 2025-11-17 17:02:1123.85 23.01 -2.75%
AVDL 2025-11-17 18:01:2923.85 23.01 -2.29%
AVDL 2025-11-17 20:01:4123.85 22.90 -2.29%
AVDL 2025-11-17 21:02:100.00 0.00 -2.29%
2025-11-18
AVDL 2025-11-18 05:01:2425.00 21.00 -2.29%
AVDL 2025-11-18 06:01:3525.00 22.55 -2.29%
AVDL 2025-11-18 07:01:2725.00 22.93 -0.04%
AVDL 2025-11-18 11:01:3723.10 23.08 0.34%
AVDL 2025-11-18 13:01:2423.06 23.05 0.17%
AVDL 2025-11-18 14:01:1823.09 23.08 0.34%
AVDL 2025-11-18 16:01:2123.04 23.03 0.08%
AVDL 2025-11-18 17:01:3223.39 22.92 -0.30%
AVDL 2025-11-18 20:01:2923.39 22.92 1.17%
AVDL 2025-11-18 21:03:410.00 0.00 1.17%
AVDL 2025-11-18 22:01:3223.39 22.92 1.17%
2025-11-19
AVDL 2025-11-19 05:01:3525.00 21.00 1.17%
AVDL 2025-11-19 06:01:2125.00 22.83 1.17%
AVDL 2025-11-19 07:01:2625.26 22.83 8.95%
AVDL 2025-11-19 07:23:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012477/000110465925113886/0001104659-25-113886-index.htm
8-K - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
AVDL 2025-11-19 08:01:2523.30 22.25 -0.26%
AVDL 2025-11-19 09:01:2222.99 22.85 -0.13%
AVDL 2025-11-19 10:01:2123.10 23.00 0.26%
AVDL 2025-11-19 11:01:2623.01 23.00 0.35%
AVDL 2025-11-19 12:01:2323.06 23.05 0.52%
AVDL 2025-11-19 13:01:2823.04 23.03 0.43%
AVDL 2025-11-19 14:01:2423.01 23.00 0.35%
AVDL 2025-11-19 15:01:3023.04 23.03 0.43%
AVDL 2025-11-19 16:01:3023.08 23.07 0.65%
AVDL 2025-11-19 17:01:2624.00 23.00 0.74%
AVDL 2025-11-19 21:03:050.00 0.00 0.74%
2025-11-20
AVDL 2025-11-20 05:01:210.00 21.00 0.74%
AVDL 2025-11-20 06:01:2023.44 21.00 0.74%
AVDL 2025-11-20 10:01:2523.44 23.02 0.74%
AVDL 2025-11-20 11:01:3223.22 23.21 0.52%
AVDL 2025-11-20 12:01:1723.19 23.18 0.35%
AVDL 2025-11-20 13:01:3723.08 23.07 -0.04%
AVDL 2025-11-20 14:01:2823.10 23.09 0.00%
AVDL 2025-11-20 15:01:3523.03 23.02 -0.31%
AVDL 2025-11-20 16:01:3623.05 23.04 -0.22%
AVDL 2025-11-20 17:01:4123.20 22.88 -0.70%
AVDL 2025-11-20 18:01:5223.20 22.88 -0.69%
AVDL 2025-11-20 20:01:5423.20 22.43 -0.95%
AVDL 2025-11-20 21:02:300.00 0.00 -0.95%
2025-11-21
AVDL 2025-11-21 05:01:390.00 21.00 -0.95%
AVDL 2025-11-21 06:01:5024.85 21.00 -0.95%
AVDL 2025-11-21 07:01:3624.85 22.41 -0.95%
AVDL 2025-11-21 10:02:3623.00 22.76 -0.95%
AVDL 2025-11-21 11:01:2322.93 22.91 -0.04%
AVDL 2025-11-21 12:01:2322.87 22.86 -0.30%
AVDL 2025-11-21 13:01:3422.93 22.92 -0.04%
AVDL 2025-11-21 14:01:2522.91 22.90 -0.13%
AVDL 2025-11-21 15:01:4422.92 22.91 -0.04%
AVDL 2025-11-21 16:01:3622.92 22.91 -0.13%
AVDL 2025-11-21 17:01:3323.60 22.70 0.39%
AVDL 2025-11-21 20:01:2023.60 22.81 0.39%
AVDL 2025-11-21 21:02:590.00 0.00 0.39%
2025-11-24
AVDL 2025-11-24 05:01:230.00 21.00 0.39%
AVDL 2025-11-24 06:01:3323.59 22.59 0.39%
AVDL 2025-11-24 07:01:3123.59 21.07 0.39%
AVDL 2025-11-24 09:01:2123.24 21.07 0.39%
AVDL 2025-11-24 10:01:2323.24 23.07 0.39%
AVDL 2025-11-24 11:01:2223.14 23.13 0.48%
AVDL 2025-11-24 12:01:2622.99 22.98 -0.22%
AVDL 2025-11-24 13:01:2223.08 23.07 0.26%
AVDL 2025-11-24 14:04:1323.02 23.01 -0.04%
AVDL 2025-11-24 15:01:2823.03 23.02 0.00%
AVDL 2025-11-24 16:03:1222.99 22.98 -0.13%
AVDL 2025-11-24 17:01:4823.37 21.16 -0.44%
AVDL 2025-11-24 18:01:3423.37 21.16 -0.43%
AVDL 2025-11-24 19:01:2623.37 22.60 -0.43%
AVDL 2025-11-24 20:01:4123.37 21.16 1.48%
AVDL 2025-11-24 21:01:430.00 0.00 1.48%
2025-11-25
AVDL 2025-11-25 05:01:270.00 21.00 1.48%
AVDL 2025-11-25 06:02:0423.59 22.59 1.48%
AVDL 2025-11-25 07:01:2725.61 21.00 1.48%
AVDL 2025-11-25 08:01:3423.59 21.00 1.48%
AVDL 2025-11-25 10:01:3423.58 22.85 1.48%
AVDL 2025-11-25 11:01:2822.91 22.90 -0.04%
AVDL 2025-11-25 12:01:3622.93 22.92 0.04%
AVDL 2025-11-25 13:01:2022.95 22.94 0.13%
AVDL 2025-11-25 14:01:2922.97 22.96 0.17%
AVDL 2025-11-25 15:01:1922.98 22.97 0.26%
AVDL 2025-11-25 16:01:3422.96 22.95 0.17%
AVDL 2025-11-25 17:01:2623.38 22.58 0.04%
AVDL 2025-11-25 21:01:460.00 0.00 0.04%
2025-11-26
AVDL 2025-11-26 05:01:190.00 21.00 0.04%
AVDL 2025-11-26 06:01:2923.49 22.59 0.04%
AVDL 2025-11-26 08:01:2923.49 22.81 0.04%
AVDL 2025-11-26 10:01:2623.49 22.82 0.04%
AVDL 2025-11-26 11:01:2022.95 22.94 0.09%
AVDL 2025-11-26 12:01:2222.87 22.86 -0.22%
AVDL 2025-11-26 13:01:3821.39 21.38 -6.68%
AVDL 2025-11-26 14:01:3021.40 21.39 -6.63%
AVDL 2025-11-26 15:01:2021.40 21.39 -6.68%
AVDL 2025-11-26 16:01:2921.38 21.37 -6.76%
AVDL 2025-11-26 17:01:2421.41 21.21 -6.63%
AVDL 2025-11-26 18:01:3721.40 21.22 -6.67%
AVDL 2025-11-26 19:01:4021.40 21.21 -6.67%
AVDL 2025-11-26 20:01:3222.50 21.21 -6.63%
AVDL 2025-11-26 21:01:550.00 0.00 -6.63%
2025-11-27
AVDL 2025-11-27 19:01:2322.50 21.21 -6.63%
AVDL 2025-11-27 21:01:460.00 0.00 -6.63%
2025-11-28
AVDL 2025-11-28 05:01:240.00 21.00 -6.63%
AVDL 2025-11-28 06:01:3324.79 21.31 -6.63%
AVDL 2025-11-28 07:01:1722.65 21.37 -6.63%
AVDL 2025-11-28 08:01:2222.24 21.36 -6.63%
AVDL 2025-11-28 09:01:1321.99 21.36 0.35%
AVDL 2025-11-28 10:01:2421.69 21.37 0.35%
AVDL 2025-11-28 11:01:1521.54 21.53 0.65%
AVDL 2025-11-28 12:01:2121.45 21.44 0.26%
AVDL 2025-11-28 14:01:2922.65 21.41 0.44%
AVDL 2025-11-28 15:01:2122.65 21.37 0.47%
AVDL 2025-11-28 18:01:210.00 0.00 0.47%
2025-12-01
AVDL 2025-12-01 05:01:170.00 21.00 0.47%
AVDL 2025-12-01 06:01:2524.69 21.00 0.47%
AVDL 2025-12-01 08:01:2324.69 21.38 0.47%
AVDL 2025-12-01 09:01:1724.69 21.51 0.47%
AVDL 2025-12-01 10:01:2521.88 21.51 0.93%
AVDL 2025-12-01 11:01:1521.44 21.43 -0.23%
AVDL 2025-12-01 12:01:2421.45 21.44 -0.14%
AVDL 2025-12-01 14:01:3721.47 21.46 -0.05%
AVDL 2025-12-01 15:01:2121.44 21.43 -0.23%
AVDL 2025-12-01 16:01:3421.40 21.39 -0.37%
AVDL 2025-12-01 17:01:2521.84 21.35 -0.28%
AVDL 2025-12-01 21:01:550.00 0.00 -0.28%
AVDL 2025-12-01 22:59:43
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1012477/000110465925117465/0001104659-25-117465-index.htm
PRER14A - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
2025-12-02
AVDL 2025-12-02 05:01:150.00 21.00 -0.28%
AVDL 2025-12-02 06:01:3724.79 21.00 -0.28%
AVDL 2025-12-02 07:01:4221.70 21.00 1.26%
AVDL 2025-12-02 08:01:3221.70 21.18 1.26%
AVDL 2025-12-02 09:01:2021.64 21.18 1.02%
AVDL 2025-12-02 10:01:2921.50 21.43 0.42%
AVDL 2025-12-02 11:01:1921.45 21.44 0.14%
AVDL 2025-12-02 13:01:2521.37 21.36 -0.23%
AVDL 2025-12-02 14:01:1421.40 21.39 -0.05%
AVDL 2025-12-02 15:01:2821.38 21.37 -0.19%
AVDL 2025-12-02 16:01:2121.37 21.36 -0.23%
AVDL 2025-12-02 17:01:2921.65 21.30 -0.33%
AVDL 2025-12-02 18:01:1621.65 21.25 -0.33%
AVDL 2025-12-02 21:02:480.00 0.00 -0.33%
2025-12-03
AVDL 2025-12-03 05:01:300.00 21.00 -0.33%
AVDL 2025-12-03 06:01:1821.64 21.34 -0.33%
AVDL 2025-12-03 07:01:3323.50 21.00 -0.33%
AVDL 2025-12-03 08:01:2521.64 21.34 -0.33%
AVDL 2025-12-03 10:01:1321.45 21.34 -0.33%
AVDL 2025-12-03 11:01:2721.38 21.37 0.14%
AVDL 2025-12-03 12:01:1121.37 21.36 0.09%
AVDL 2025-12-03 13:01:2121.39 21.38 0.19%
AVDL 2025-12-03 14:01:1921.37 21.36 0.09%
AVDL 2025-12-03 17:01:4421.50 21.33 0.09%
AVDL 2025-12-03 21:03:090.00 0.00 0.09%
2025-12-04
AVDL 2025-12-04 05:01:370.00 21.00 0.09%
AVDL 2025-12-04 06:01:2723.50 21.34 0.09%
AVDL 2025-12-04 07:01:3623.50 21.00 0.09%
AVDL 2025-12-04 11:06:1521.35 21.34 -0.05%
AVDL 2025-12-04 12:01:1421.36 21.35 0.00%
AVDL 2025-12-04 13:04:4721.37 21.36 0.00%
AVDL 2025-12-04 14:01:2321.37 21.36 0.09%
AVDL 2025-12-04 15:01:3621.35 21.33 -0.05%
AVDL 2025-12-04 16:01:5821.36 21.35 0.00%
AVDL 2025-12-04 17:01:2521.50 21.21 0.00%
AVDL 2025-12-04 21:03:070.00 0.00 0.00%
2025-12-05
AVDL 2025-12-05 05:01:500.00 21.00 0.00%
AVDL 2025-12-05 06:01:2321.64 21.31 0.00%
AVDL 2025-12-05 10:01:2121.38 21.31 0.00%
AVDL 2025-12-05 11:01:3721.35 21.34 0.00%
AVDL 2025-12-05 12:01:1421.36 21.35 0.05%
AVDL 2025-12-05 13:01:2721.35 21.34 0.00%
AVDL 2025-12-05 15:01:2521.34 21.33 -0.05%
AVDL 2025-12-05 17:01:3123.00 21.21 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.