investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVDL: Avadel Pharmaceuticals plc - American Depositary Shares each representing one Ordinary Share





Clear duplicates of prices



2026-01-05
AVDL 2026-01-05 00:01:560.00 0.00 -0.23%
AVDL 2026-01-05 05:01:200.00 21.00 -0.23%
AVDL 2026-01-05 06:01:2424.79 21.42 -0.23%
AVDL 2026-01-05 08:01:4824.79 21.00 -0.23%
AVDL 2026-01-05 09:01:1722.83 21.24 -0.23%
AVDL 2026-01-05 10:01:2622.74 21.38 5.06%
AVDL 2026-01-05 11:01:1421.48 21.47 -0.14%
AVDL 2026-01-05 12:01:2421.47 21.46 -0.23%
AVDL 2026-01-05 13:01:2221.50 21.49 -0.05%
AVDL 2026-01-05 14:01:2721.51 21.50 0.00%
AVDL 2026-01-05 15:01:1821.52 21.51 0.00%
AVDL 2026-01-05 16:01:2521.50 21.49 -0.05%
AVDL 2026-01-05 17:01:1721.78 21.41 -0.05%
AVDL 2026-01-05 19:01:2321.84 21.41 -0.05%
AVDL 2026-01-05 20:01:2023.71 21.41 -0.05%
2026-01-06
AVDL 2026-01-06 05:01:220.00 21.00 -0.05%
AVDL 2026-01-06 06:01:2624.79 21.00 -0.05%
AVDL 2026-01-06 08:01:2624.79 21.24 -0.05%
AVDL 2026-01-06 09:01:1424.42 21.24 -0.05%
AVDL 2026-01-06 10:01:2321.99 21.48 3.25%
AVDL 2026-01-06 11:01:1221.51 21.50 0.09%
AVDL 2026-01-06 14:01:2121.48 21.47 -0.14%
AVDL 2026-01-06 15:01:1121.49 21.48 0.00%
AVDL 2026-01-06 16:01:2321.50 21.49 0.00%
AVDL 2026-01-06 17:01:1321.90 21.45 0.00%
AVDL 2026-01-06 21:01:240.00 0.00 0.00%
2026-01-07
AVDL 2026-01-07 05:01:100.00 21.00 0.00%
AVDL 2026-01-07 06:01:2121.89 21.42 0.00%
AVDL 2026-01-07 09:01:1221.89 21.47 0.00%
AVDL 2026-01-07 10:01:2021.78 21.48 1.02%
AVDL 2026-01-07 11:01:0921.52 21.51 0.09%
AVDL 2026-01-07 12:01:1721.51 21.50 0.09%
AVDL 2026-01-07 13:01:1021.50 21.49 0.00%
AVDL 2026-01-07 16:01:2321.46 21.45 -0.14%
AVDL 2026-01-07 17:01:170.00 21.24 0.00%
AVDL 2026-01-07 18:01:2323.69 21.44 0.00%
AVDL 2026-01-07 21:01:370.00 0.00 0.00%
2026-01-08
AVDL 2026-01-08 05:01:130.00 21.00 0.00%
AVDL 2026-01-08 06:01:1821.89 21.00 0.00%
AVDL 2026-01-08 09:01:0921.79 21.00 0.00%
AVDL 2026-01-08 10:01:1821.56 21.00 0.00%
AVDL 2026-01-08 11:01:1121.46 21.45 -0.23%
AVDL 2026-01-08 12:01:1821.48 21.47 -0.05%
AVDL 2026-01-08 13:01:1321.44 21.43 -0.23%
AVDL 2026-01-08 16:01:2821.42 21.41 -0.37%
AVDL 2026-01-08 17:01:160.00 21.44 -0.05%
AVDL 2026-01-08 18:01:2623.38 21.44 -0.05%
AVDL 2026-01-08 21:01:250.00 0.00 -0.05%
2026-01-09
AVDL 2026-01-09 05:01:040.00 21.00 -0.05%
AVDL 2026-01-09 06:01:1121.89 21.22 -0.05%
AVDL 2026-01-09 08:01:0821.89 21.36 -0.05%
AVDL 2026-01-09 09:00:5723.39 21.47 -0.05%
AVDL 2026-01-09 10:01:0823.39 21.42 -0.05%
AVDL 2026-01-09 11:00:5521.49 21.48 0.09%
AVDL 2026-01-09 12:01:0821.50 21.49 0.09%
AVDL 2026-01-09 13:01:0321.51 21.49 0.09%
AVDL 2026-01-09 14:01:0921.52 21.51 0.19%
AVDL 2026-01-09 15:01:0121.51 21.50 0.19%
AVDL 2026-01-09 17:00:5921.75 21.45 0.09%
AVDL 2026-01-09 21:01:120.00 0.00 0.09%
2026-01-12
AVDL 2026-01-12 05:01:150.00 21.00 0.09%
AVDL 2026-01-12 06:01:0921.89 21.45 0.09%
AVDL 2026-01-12 08:01:1021.89 21.45 -0.05%
AVDL 2026-01-12 09:01:0021.69 21.46 -0.05%
AVDL 2026-01-12 10:01:0921.67 21.45 -0.05%
AVDL 2026-01-12 11:01:0621.50 21.49 0.00%
AVDL 2026-01-12 13:01:0021.52 21.51 0.09%
AVDL 2026-01-12 14:01:0821.54 21.53 0.19%
AVDL 2026-01-12 15:01:0821.53 21.52 0.19%
AVDL 2026-01-12 17:01:0421.75 21.45 0.00%
AVDL 2026-01-12 17:09:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012477/000110465926002870/0001104659-26-002870-index.htm
8-K - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
AVDL 2026-01-12 21:01:130.00 0.00 0.00%
2026-01-13
AVDL 2026-01-13 05:01:040.00 21.00 0.00%
AVDL 2026-01-13 06:01:1423.77 21.00 0.00%
AVDL 2026-01-13 09:01:0521.53 21.00 0.00%
AVDL 2026-01-13 10:01:0721.53 21.38 0.00%
AVDL 2026-01-13 11:00:5921.50 21.49 0.00%
AVDL 2026-01-13 13:01:0421.49 21.48 0.00%
AVDL 2026-01-13 14:01:1521.49 21.48 -0.05%
AVDL 2026-01-13 15:01:0721.48 21.47 -0.05%
AVDL 2026-01-13 16:01:1521.49 21.48 0.00%
AVDL 2026-01-13 17:01:0821.50 21.48 -0.05%
AVDL 2026-01-13 21:01:130.00 0.00 -0.05%
2026-01-14
AVDL 2026-01-14 05:01:070.00 21.00 -0.05%
AVDL 2026-01-14 06:01:1123.33 21.00 -0.05%
AVDL 2026-01-14 07:01:0323.33 21.42 -0.05%
AVDL 2026-01-14 10:01:0723.31 21.42 -0.05%
AVDL 2026-01-14 11:00:5521.49 21.48 0.00%
AVDL 2026-01-14 12:01:0821.53 21.52 0.28%
AVDL 2026-01-14 13:00:5821.55 21.54 0.37%
AVDL 2026-01-14 14:01:1121.56 21.55 0.37%
AVDL 2026-01-14 16:01:1221.52 21.51 0.19%
AVDL 2026-01-14 17:00:590.00 21.48 0.09%
AVDL 2026-01-14 18:01:2923.42 21.48 0.09%
AVDL 2026-01-14 19:01:0823.42 21.45 0.00%
AVDL 2026-01-14 22:01:480.00 0.00 0.00%
2026-01-15
AVDL 2026-01-15 05:00:570.00 21.00 0.00%
AVDL 2026-01-15 06:01:1021.89 21.00 0.00%
AVDL 2026-01-15 07:01:0223.77 21.00 0.00%
AVDL 2026-01-15 08:01:1621.75 21.40 0.00%
AVDL 2026-01-15 09:01:0521.75 21.45 0.00%
AVDL 2026-01-15 11:01:0121.54 21.53 0.19%
AVDL 2026-01-15 13:01:0321.55 21.54 0.28%
AVDL 2026-01-15 14:01:1521.54 21.53 0.19%
AVDL 2026-01-15 15:01:0421.51 21.50 0.09%
AVDL 2026-01-15 17:01:0821.82 21.45 -0.05%
AVDL 2026-01-15 18:01:1522.90 21.45 -0.05%
AVDL 2026-01-15 19:01:0921.90 21.45 -0.05%
AVDL 2026-01-15 22:02:080.00 0.00 -0.05%
2026-01-16
AVDL 2026-01-16 05:01:070.00 21.00 -0.05%
AVDL 2026-01-16 06:01:1521.89 21.46 -0.05%
AVDL 2026-01-16 08:01:2021.89 21.00 -0.05%
AVDL 2026-01-16 11:00:5921.51 21.50 0.19%
AVDL 2026-01-16 14:01:1521.52 21.51 0.19%
AVDL 2026-01-16 15:01:1121.51 21.50 0.09%
AVDL 2026-01-16 17:01:0421.50 21.46 0.00%
AVDL 2026-01-16 19:01:1021.50 21.21 0.00%
AVDL 2026-01-16 21:01:210.00 0.00 0.00%
2026-01-20
AVDL 2026-01-20 05:01:070.00 21.00 0.00%
AVDL 2026-01-20 06:01:1823.42 21.00 0.00%
AVDL 2026-01-20 07:02:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012477/000110465926004698/0001104659-26-004698-index.htm
8-K - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
AVDL 2026-01-20 08:01:1423.42 21.38 0.00%
AVDL 2026-01-20 09:01:0423.33 21.38 0.00%
AVDL 2026-01-20 11:01:0221.51 21.50 0.09%
AVDL 2026-01-20 12:01:1121.50 21.49 0.09%
AVDL 2026-01-20 13:01:0621.51 21.50 0.19%
AVDL 2026-01-20 17:01:1621.58 21.21 0.09%
AVDL 2026-01-20 18:01:1921.58 21.40 0.09%
AVDL 2026-01-20 21:01:170.00 0.00 0.09%
2026-01-21
AVDL 2026-01-21 05:01:1233.67 21.00 0.09%
AVDL 2026-01-21 06:01:2023.42 21.47 0.09%
AVDL 2026-01-21 08:01:1623.42 21.00 0.09%
AVDL 2026-01-21 09:01:0421.57 21.00 0.09%
AVDL 2026-01-21 10:01:1321.57 21.49 0.09%
AVDL 2026-01-21 11:01:0321.50 21.49 0.00%
AVDL 2026-01-21 16:01:2021.52 21.51 0.09%
AVDL 2026-01-21 17:01:0821.58 21.46 0.09%
AVDL 2026-01-21 21:01:220.00 0.00 0.09%
2026-01-22
AVDL 2026-01-22 05:01:0533.67 21.00 0.09%
AVDL 2026-01-22 06:01:1223.42 21.46 0.09%
AVDL 2026-01-22 10:01:1423.39 21.46 0.09%
AVDL 2026-01-22 11:01:0121.54 21.53 0.09%
AVDL 2026-01-22 12:01:0921.54 21.53 0.14%
AVDL 2026-01-22 13:01:1021.53 21.52 0.09%
AVDL 2026-01-22 14:01:2421.54 21.53 0.14%
AVDL 2026-01-22 16:01:1921.55 21.54 0.19%
AVDL 2026-01-22 17:00:570.00 21.45 0.09%
AVDL 2026-01-22 18:01:2123.77 21.45 0.09%
AVDL 2026-01-22 21:01:190.00 0.00 0.09%
2026-01-23
AVDL 2026-01-23 05:01:0834.17 9.33 0.09%
AVDL 2026-01-23 06:01:2221.88 21.33 0.09%
AVDL 2026-01-23 07:01:1621.87 21.35 0.09%
AVDL 2026-01-23 08:01:1521.87 21.34 0.09%
AVDL 2026-01-23 09:01:0821.88 21.36 0.09%
AVDL 2026-01-23 10:01:1623.44 21.37 0.09%
AVDL 2026-01-23 11:01:1021.54 21.53 0.05%
AVDL 2026-01-23 13:01:1221.53 21.52 0.00%
AVDL 2026-01-23 14:01:1221.54 21.53 0.05%
AVDL 2026-01-23 17:01:0521.88 21.39 -0.14%
AVDL 2026-01-23 18:01:2621.60 21.39 -0.14%
AVDL 2026-01-23 19:01:0821.88 21.39 -0.14%
AVDL 2026-01-23 21:01:130.00 0.00 -0.14%
2026-01-26
AVDL 2026-01-26 05:01:0634.17 9.33 -0.14%
AVDL 2026-01-26 06:01:1421.89 21.22 -0.14%
AVDL 2026-01-26 08:01:1121.69 19.68 -0.14%
AVDL 2026-01-26 09:01:0423.54 19.68 -0.14%
AVDL 2026-01-26 10:01:1023.39 21.51 -0.14%
AVDL 2026-01-26 11:01:0121.54 21.53 0.19%
AVDL 2026-01-26 12:01:1121.58 21.57 0.42%
AVDL 2026-01-26 15:01:4021.59 21.58 0.42%
AVDL 2026-01-26 16:01:2221.57 21.56 0.37%
AVDL 2026-01-26 17:01:0322.66 21.21 0.37%
AVDL 2026-01-26 19:01:1922.66 21.21 0.19%
AVDL 2026-01-26 21:01:370.00 0.00 0.19%
2026-01-27
AVDL 2026-01-27 05:01:0434.17 9.36 0.19%
AVDL 2026-01-27 06:01:2621.89 21.31 0.19%
AVDL 2026-01-27 08:01:1621.89 19.48 0.19%
AVDL 2026-01-27 10:01:2221.60 19.68 0.19%
AVDL 2026-01-27 11:01:0821.57 21.56 0.00%
AVDL 2026-01-27 12:01:1321.59 21.58 0.09%
AVDL 2026-01-27 13:00:5821.58 21.57 0.00%
AVDL 2026-01-27 14:01:1221.58 21.57 0.09%
AVDL 2026-01-27 16:01:1121.57 21.56 0.00%
AVDL 2026-01-27 17:01:040.00 21.21 -0.05%
AVDL 2026-01-27 18:01:1823.77 21.21 -0.05%
AVDL 2026-01-27 20:01:1922.50 21.21 -0.05%
AVDL 2026-01-27 21:01:080.00 0.00 -0.05%
AVDL 2026-01-27 22:01:3722.50 21.21 -0.05%
2026-01-28
AVDL 2026-01-28 05:01:0934.17 9.33 -0.05%
AVDL 2026-01-28 06:01:1621.89 21.22 -0.05%
AVDL 2026-01-28 08:01:1221.56 21.36 -0.05%
AVDL 2026-01-28 09:00:5921.89 21.41 0.00%
AVDL 2026-01-28 10:01:0721.55 19.57 0.70%
AVDL 2026-01-28 11:00:5921.57 21.56 0.09%
AVDL 2026-01-28 12:01:1021.58 21.57 0.09%
AVDL 2026-01-28 14:01:0721.57 21.56 0.00%
AVDL 2026-01-28 16:01:3421.57 21.56 0.09%
AVDL 2026-01-28 17:01:1921.57 21.48 -0.05%
AVDL 2026-01-28 18:01:2721.70 21.21 -0.05%
AVDL 2026-01-28 21:01:190.00 0.00 -0.05%
2026-01-29
AVDL 2026-01-29 05:01:0434.17 9.33 -0.05%
AVDL 2026-01-29 06:01:1923.77 19.39 -0.05%
AVDL 2026-01-29 07:01:0521.89 21.22 -0.05%
AVDL 2026-01-29 08:01:1221.89 21.36 -0.05%
AVDL 2026-01-29 10:01:0723.76 19.53 -0.05%
AVDL 2026-01-29 11:01:0121.57 21.56 0.19%
AVDL 2026-01-29 12:01:1421.56 21.55 0.09%
AVDL 2026-01-29 13:01:0821.55 21.54 0.09%
AVDL 2026-01-29 14:01:1621.56 21.55 0.09%
AVDL 2026-01-29 15:01:3321.58 21.57 0.23%
AVDL 2026-01-29 17:01:100.00 21.21 0.09%
AVDL 2026-01-29 18:01:3023.77 21.21 0.09%
AVDL 2026-01-29 19:01:1023.42 21.21 0.09%
AVDL 2026-01-29 20:01:2023.42 21.35 0.09%
AVDL 2026-01-29 21:01:150.00 0.00 0.09%
2026-01-30
AVDL 2026-01-30 05:01:0134.17 9.33 0.09%
AVDL 2026-01-30 06:01:1821.89 21.22 0.09%
AVDL 2026-01-30 08:01:1621.89 21.36 -1.39%
AVDL 2026-01-30 09:01:0223.77 21.50 -1.39%
AVDL 2026-01-30 11:01:0121.58 21.57 0.14%
AVDL 2026-01-30 12:01:1121.57 21.56 0.09%
AVDL 2026-01-30 14:01:1021.56 21.55 0.00%
AVDL 2026-01-30 15:01:0521.57 21.56 0.09%
AVDL 2026-01-30 17:01:080.00 21.54 0.00%
AVDL 2026-01-30 18:01:2023.77 21.54 0.00%
AVDL 2026-01-30 21:01:190.00 0.00 0.00%
2026-02-02
AVDL 2026-02-02 05:00:5830.00 9.44 0.00%
AVDL 2026-02-02 06:01:0821.89 19.64 0.00%
AVDL 2026-02-02 08:01:1523.77 21.48 0.00%
AVDL 2026-02-02 10:01:1323.77 21.50 0.00%
AVDL 2026-02-02 11:01:0121.57 21.56 0.09%
AVDL 2026-02-02 12:01:1121.57 21.56 0.05%
AVDL 2026-02-02 13:01:0521.56 21.55 0.05%
AVDL 2026-02-02 15:01:2121.57 21.56 0.09%
AVDL 2026-02-02 17:01:0321.90 21.54 0.05%
AVDL 2026-02-02 21:01:220.00 0.00 0.05%
2026-02-03
AVDL 2026-02-03 05:01:0034.17 9.33 0.05%
AVDL 2026-02-03 06:01:1221.89 21.22 0.05%
AVDL 2026-02-03 08:01:0821.89 21.36 0.05%
AVDL 2026-02-03 10:01:1223.76 19.53 0.05%
AVDL 2026-02-03 11:00:5721.58 21.57 0.09%
AVDL 2026-02-03 12:01:1021.59 21.58 0.19%
AVDL 2026-02-03 13:01:1021.57 21.56 0.09%
AVDL 2026-02-03 17:01:0828.42 21.54 0.14%
AVDL 2026-02-03 18:01:2121.60 21.54 0.14%
AVDL 2026-02-03 21:01:240.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.