investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVDL: Avadel Pharmaceuticals plc - American Depositary Shares each representing one Ordinary Share





Clear duplicates of prices



2025-06-16
AVDL 2025-06-16 00:01:310.00 0.00 2.57%
AVDL 2025-06-16 05:00:5111.61 8.53 2.57%
AVDL 2025-06-16 08:00:5311.28 8.53 7.39%
AVDL 2025-06-16 09:00:519.40 8.60 -1.71%
AVDL 2025-06-16 10:00:579.32 9.30 -2.78%
AVDL 2025-06-16 11:00:479.39 9.35 -2.03%
AVDL 2025-06-16 12:00:529.41 9.39 -1.71%
AVDL 2025-06-16 13:00:499.41 9.40 -1.71%
AVDL 2025-06-16 15:00:479.44 9.43 -1.39%
AVDL 2025-06-16 16:00:549.52 9.51 -0.64%
AVDL 2025-06-16 17:00:469.59 9.32 -0.73%
AVDL 2025-06-16 18:00:5610.40 9.27 -0.73%
AVDL 2025-06-16 20:00:5110.36 9.27 -0.73%
AVDL 2025-06-16 21:00:470.00 0.00 -0.73%
2025-06-17
AVDL 2025-06-17 05:01:1810.89 8.47 -0.73%
AVDL 2025-06-17 06:00:5510.89 9.26 -0.73%
AVDL 2025-06-17 08:00:5210.63 9.26 -0.73%
AVDL 2025-06-17 09:00:4310.63 9.36 -0.73%
AVDL 2025-06-17 10:00:549.36 9.35 -1.46%
AVDL 2025-06-17 11:00:459.57 9.56 0.84%
AVDL 2025-06-17 12:00:529.66 9.64 1.67%
AVDL 2025-06-17 13:00:499.51 9.49 0.00%
AVDL 2025-06-17 14:00:549.57 9.55 0.73%
AVDL 2025-06-17 15:00:529.48 9.47 -0.10%
AVDL 2025-06-17 16:00:539.35 9.34 -1.57%
AVDL 2025-06-17 17:00:4510.63 9.30 -1.26%
AVDL 2025-06-17 21:00:460.00 0.00 -1.26%
2025-06-18
AVDL 2025-06-18 05:00:549.90 8.24 -1.26%
AVDL 2025-06-18 06:01:009.80 8.24 -1.26%
AVDL 2025-06-18 07:00:529.90 8.24 -1.26%
AVDL 2025-06-18 08:00:559.70 8.24 -1.26%
AVDL 2025-06-18 10:00:559.18 9.15 -2.00%
AVDL 2025-06-18 11:00:539.39 9.36 0.32%
AVDL 2025-06-18 12:00:509.41 9.39 0.32%
AVDL 2025-06-18 13:00:479.39 9.36 0.32%
AVDL 2025-06-18 14:00:569.41 9.36 0.32%
AVDL 2025-06-18 15:00:539.34 9.33 -0.21%
AVDL 2025-06-18 16:01:009.33 9.32 -0.32%
AVDL 2025-06-18 17:00:499.32 8.46 -0.43%
AVDL 2025-06-18 21:00:520.00 0.00 -0.43%
2025-06-20
AVDL 2025-06-20 05:00:4210.92 8.14 -0.43%
AVDL 2025-06-20 08:00:5010.63 8.14 -0.43%
AVDL 2025-06-20 09:00:4310.63 8.18 -0.43%
AVDL 2025-06-20 10:00:539.19 9.15 -1.49%
AVDL 2025-06-20 11:00:479.11 9.10 -2.35%
AVDL 2025-06-20 12:00:519.07 9.05 -2.67%
AVDL 2025-06-20 13:00:459.00 8.98 -3.52%
AVDL 2025-06-20 14:00:569.22 9.19 -1.17%
AVDL 2025-06-20 15:00:459.22 9.21 -0.96%
AVDL 2025-06-20 16:03:029.18 9.10 -1.49%
AVDL 2025-06-20 17:02:489.18 8.18 -1.82%
AVDL 2025-06-20 21:00:470.00 0.00 -1.82%
2025-06-23
AVDL 2025-06-23 05:00:4510.92 8.02 -1.82%
AVDL 2025-06-23 08:02:0010.63 8.18 4.83%
AVDL 2025-06-23 09:01:089.87 9.00 4.83%
AVDL 2025-06-23 10:01:569.19 9.16 0.00%
AVDL 2025-06-23 11:00:479.23 9.21 0.54%
AVDL 2025-06-23 12:00:499.18 9.17 0.00%
AVDL 2025-06-23 13:00:499.14 9.11 -0.43%
AVDL 2025-06-23 14:00:559.24 9.23 0.75%
AVDL 2025-06-23 15:00:459.47 9.46 3.22%
AVDL 2025-06-23 16:00:559.53 9.51 3.65%
AVDL 2025-06-23 17:00:4710.53 9.35 4.03%
AVDL 2025-06-23 18:00:5210.53 9.09 4.03%
AVDL 2025-06-23 19:00:4610.53 9.40 4.03%
AVDL 2025-06-23 20:00:5010.53 9.09 4.03%
AVDL 2025-06-23 21:00:510.00 0.00 4.03%
2025-06-24
AVDL 2025-06-24 05:00:4510.92 8.60 4.03%
AVDL 2025-06-24 08:00:5510.63 8.75 4.03%
AVDL 2025-06-24 10:00:529.51 9.47 -0.44%
AVDL 2025-06-24 11:00:479.42 9.41 -1.20%
AVDL 2025-06-24 12:00:549.37 9.35 -1.85%
AVDL 2025-06-24 13:00:559.44 9.42 -1.09%
AVDL 2025-06-24 14:00:539.47 9.44 -0.87%
AVDL 2025-06-24 15:00:479.53 9.51 -0.11%
AVDL 2025-06-24 16:00:599.59 9.58 0.54%
AVDL 2025-06-24 17:00:5210.25 9.41 0.73%
AVDL 2025-06-24 18:00:5710.25 9.23 0.73%
AVDL 2025-06-24 19:00:5110.63 9.23 0.73%
AVDL 2025-06-24 20:00:5010.63 8.56 0.73%
AVDL 2025-06-24 21:00:460.00 0.00 0.73%
2025-06-25
AVDL 2025-06-25 05:00:4910.92 8.02 0.73%
AVDL 2025-06-25 08:00:5510.63 8.18 0.73%
AVDL 2025-06-25 09:00:499.80 9.18 0.73%
AVDL 2025-06-25 10:00:579.42 9.36 -2.31%
AVDL 2025-06-25 11:00:509.44 9.40 -1.99%
AVDL 2025-06-25 12:00:579.47 9.44 -1.47%
AVDL 2025-06-25 13:00:499.48 9.47 -1.15%
AVDL 2025-06-25 14:00:559.50 9.48 -1.15%
AVDL 2025-06-25 15:00:479.57 9.56 -0.21%
AVDL 2025-06-25 16:00:539.45 9.43 -1.68%
AVDL 2025-06-25 17:00:4910.63 9.00 -1.67%
AVDL 2025-06-25 21:00:530.00 0.00 -1.67%
2025-06-26
AVDL 2025-06-26 05:00:5010.92 8.24 -1.67%
AVDL 2025-06-26 06:00:5410.92 8.64 -1.67%
AVDL 2025-06-26 08:00:5410.63 8.64 -1.67%
AVDL 2025-06-26 09:00:509.70 9.47 1.77%
AVDL 2025-06-26 10:00:539.37 9.34 -0.83%
AVDL 2025-06-26 11:00:449.39 9.35 -0.63%
AVDL 2025-06-26 12:00:549.30 9.28 -1.46%
AVDL 2025-06-26 13:00:509.31 9.28 -1.35%
AVDL 2025-06-26 14:00:539.31 9.30 -1.35%
AVDL 2025-06-26 15:00:469.32 9.31 -1.15%
AVDL 2025-06-26 16:00:519.29 9.27 -1.46%
AVDL 2025-06-26 17:00:469.47 8.42 -1.48%
AVDL 2025-06-26 21:00:570.00 0.00 -1.48%
2025-06-27
AVDL 2025-06-27 05:00:3810.92 8.02 -1.48%
AVDL 2025-06-27 08:00:4310.33 8.51 -1.48%
AVDL 2025-06-27 09:00:339.45 8.51 -1.48%
AVDL 2025-06-27 10:00:399.15 9.13 -1.48%
AVDL 2025-06-27 11:00:349.25 9.24 -0.42%
AVDL 2025-06-27 12:00:389.24 9.21 -0.53%
AVDL 2025-06-27 13:00:329.23 9.21 -0.64%
AVDL 2025-06-27 14:00:379.08 9.07 -2.22%
AVDL 2025-06-27 15:00:449.03 9.01 -2.65%
AVDL 2025-06-27 16:00:369.22 9.21 -0.64%
AVDL 2025-06-27 17:00:3110.32 9.51 1.83%
AVDL 2025-06-27 18:00:2810.14 8.46 2.69%
AVDL 2025-06-27 20:00:3810.14 8.42 2.69%
AVDL 2025-06-27 21:00:310.00 0.00 2.69%
2025-06-30
AVDL 2025-06-30 05:00:3710.92 8.05 2.69%
AVDL 2025-06-30 08:00:3610.35 9.25 2.69%
AVDL 2025-06-30 09:00:379.62 9.25 2.69%
AVDL 2025-06-30 10:00:359.40 9.36 2.05%
AVDL 2025-06-30 11:00:349.37 9.35 1.83%
AVDL 2025-06-30 12:00:338.97 8.96 -2.37%
AVDL 2025-06-30 13:00:368.92 8.91 -3.01%
AVDL 2025-06-30 14:00:428.94 8.92 -2.80%
AVDL 2025-06-30 15:00:358.83 8.81 -3.98%
AVDL 2025-06-30 16:00:428.86 8.85 -3.55%
AVDL 2025-06-30 17:00:389.97 8.73 -3.70%
AVDL 2025-06-30 18:00:429.76 8.73 -3.70%
AVDL 2025-06-30 21:00:310.00 0.00 -3.70%
2025-07-01
AVDL 2025-07-01 05:00:3710.09 7.80 -3.70%
AVDL 2025-07-01 06:00:3610.09 8.53 -3.70%
AVDL 2025-07-01 07:00:3510.09 7.80 -3.70%
AVDL 2025-07-01 08:00:399.93 8.01 -3.70%
AVDL 2025-07-01 09:00:369.93 8.76 -3.70%
AVDL 2025-07-01 10:00:328.65 8.58 -2.39%
AVDL 2025-07-01 11:00:368.58 8.57 -2.83%
AVDL 2025-07-01 12:00:348.86 8.85 0.11%
AVDL 2025-07-01 13:00:368.70 8.68 -1.74%
AVDL 2025-07-01 14:00:448.75 8.73 -1.09%
AVDL 2025-07-01 15:00:388.82 8.81 -0.33%
AVDL 2025-07-01 16:00:368.81 8.80 -0.43%
AVDL 2025-07-01 17:00:399.98 8.60 -0.34%
AVDL 2025-07-01 18:00:359.98 8.65 -0.34%
AVDL 2025-07-01 21:00:330.00 0.00 -0.34%
2025-07-02
AVDL 2025-07-02 05:00:389.99 7.78 -0.34%
AVDL 2025-07-02 08:00:3810.63 7.87 -0.34%
AVDL 2025-07-02 10:00:378.82 8.81 0.00%
AVDL 2025-07-02 11:00:338.85 8.84 0.34%
AVDL 2025-07-02 12:00:358.80 8.78 -0.11%
AVDL 2025-07-02 13:00:378.79 8.76 -0.34%
AVDL 2025-07-02 14:00:438.80 8.78 0.00%
AVDL 2025-07-02 15:00:348.83 8.82 0.23%
AVDL 2025-07-02 17:00:4110.63 7.87 0.00%
AVDL 2025-07-02 21:00:450.00 0.00 0.00%
2025-07-03
AVDL 2025-07-03 05:00:399.99 7.78 0.00%
AVDL 2025-07-03 06:00:429.99 8.81 0.00%
AVDL 2025-07-03 08:00:4510.63 8.81 0.00%
AVDL 2025-07-03 09:00:4110.59 8.05 1.14%
AVDL 2025-07-03 10:00:398.85 8.84 0.45%
AVDL 2025-07-03 11:00:408.93 8.92 1.36%
AVDL 2025-07-03 13:00:368.94 8.93 1.48%
AVDL 2025-07-03 14:00:3310.33 8.76 1.36%
AVDL 2025-07-03 15:00:370.00 8.76 1.36%
AVDL 2025-07-03 17:00:3710.63 8.76 1.36%
AVDL 2025-07-03 18:00:360.00 0.00 1.36%
2025-07-07
AVDL 2025-07-07 05:00:4610.00 7.78 1.36%
AVDL 2025-07-07 08:00:3810.30 8.60 1.36%
AVDL 2025-07-07 09:00:4610.30 7.87 1.36%
AVDL 2025-07-07 10:00:438.89 8.84 -0.79%
AVDL 2025-07-07 11:00:478.92 8.90 -0.11%
AVDL 2025-07-07 12:00:368.95 8.93 0.34%
AVDL 2025-07-07 13:00:338.94 8.93 0.00%
AVDL 2025-07-07 14:00:379.00 8.99 0.91%
AVDL 2025-07-07 15:00:318.94 8.93 0.11%
AVDL 2025-07-07 16:00:378.90 8.89 -0.23%
AVDL 2025-07-07 17:00:419.09 8.76 -0.34%
AVDL 2025-07-07 21:00:340.00 0.00 -0.34%
2025-07-08
AVDL 2025-07-08 05:00:4310.09 7.78 -0.34%
AVDL 2025-07-08 08:00:3510.30 8.60 -0.34%
AVDL 2025-07-08 09:00:3710.30 7.87 -0.34%
AVDL 2025-07-08 10:00:348.98 8.93 1.01%
AVDL 2025-07-08 11:00:348.89 8.86 0.00%
AVDL 2025-07-08 12:00:348.98 8.96 1.01%
AVDL 2025-07-08 13:00:378.95 8.93 0.56%
AVDL 2025-07-08 14:00:369.02 9.00 1.34%
AVDL 2025-07-08 15:00:399.01 9.00 1.34%
AVDL 2025-07-08 16:00:409.04 9.02 1.79%
AVDL 2025-07-08 17:00:449.97 8.80 1.80%
AVDL 2025-07-08 18:00:4210.30 8.80 1.80%
AVDL 2025-07-08 21:00:400.00 0.00 1.80%
2025-07-09
AVDL 2025-07-09 05:00:3810.19 8.51 1.80%
AVDL 2025-07-09 07:00:4110.19 7.78 1.80%
AVDL 2025-07-09 08:00:389.75 7.87 1.80%
AVDL 2025-07-09 09:00:379.75 7.97 1.80%
AVDL 2025-07-09 10:00:379.33 9.28 3.04%
AVDL 2025-07-09 11:00:379.47 9.44 4.95%
AVDL 2025-07-09 12:00:389.51 9.49 5.40%
AVDL 2025-07-09 13:00:379.78 9.76 8.44%
AVDL 2025-07-09 14:00:389.77 9.76 8.32%
AVDL 2025-07-09 15:00:359.72 9.69 7.76%
AVDL 2025-07-09 16:00:419.56 9.55 5.85%
AVDL 2025-07-09 17:00:3910.19 9.35 5.75%
AVDL 2025-07-09 18:00:3510.19 7.97 5.75%
AVDL 2025-07-09 21:00:370.00 0.00 5.75%
2025-07-10
AVDL 2025-07-10 05:00:4710.87 8.36 5.75%
AVDL 2025-07-10 07:00:4010.62 8.36 5.75%
AVDL 2025-07-10 08:00:4110.62 8.76 5.75%
AVDL 2025-07-10 10:00:399.53 9.51 -0.33%
AVDL 2025-07-10 11:00:389.59 9.58 0.44%
AVDL 2025-07-10 12:00:329.65 9.64 1.11%
AVDL 2025-07-10 13:00:369.72 9.68 1.55%
AVDL 2025-07-10 14:00:389.77 9.75 2.32%
AVDL 2025-07-10 15:00:389.74 9.73 1.99%
AVDL 2025-07-10 16:00:409.77 9.76 2.43%
AVDL 2025-07-10 17:00:419.80 9.58 2.30%
AVDL 2025-07-10 18:00:4310.63 7.87 2.30%
AVDL 2025-07-10 21:00:370.00 0.00 2.30%
2025-07-11
AVDL 2025-07-11 05:00:5810.87 8.59 2.30%
AVDL 2025-07-11 08:00:5810.63 7.87 2.30%
AVDL 2025-07-11 09:00:569.80 9.51 2.30%
AVDL 2025-07-11 10:01:049.84 9.81 0.73%
AVDL 2025-07-11 11:00:499.60 9.58 -1.78%
AVDL 2025-07-11 12:00:569.59 9.57 -1.88%
AVDL 2025-07-11 13:00:559.64 9.61 -1.26%
AVDL 2025-07-11 14:00:559.60 9.59 -1.78%
AVDL 2025-07-11 15:00:499.58 9.57 -1.88%
AVDL 2025-07-11 16:00:559.62 9.60 -1.47%
AVDL 2025-07-11 17:00:5410.75 9.42 -1.64%
AVDL 2025-07-11 18:00:5810.75 8.09 -3.38%
AVDL 2025-07-11 20:01:0310.75 7.94 -3.38%
AVDL 2025-07-11 21:00:570.00 0.00 -3.38%
2025-07-14
AVDL 2025-07-14 05:00:4510.87 8.51 -3.38%
AVDL 2025-07-14 08:00:5810.87 7.87 -3.38%
AVDL 2025-07-14 09:00:509.60 7.87 -3.38%
AVDL 2025-07-14 10:01:009.73 9.71 1.23%
AVDL 2025-07-14 11:00:499.74 9.73 1.33%
AVDL 2025-07-14 12:00:559.74 9.73 1.43%
AVDL 2025-07-14 13:00:479.94 9.93 3.48%
AVDL 2025-07-14 14:01:009.97 9.93 3.58%
AVDL 2025-07-14 15:00:519.85 9.84 2.46%
AVDL 2025-07-14 16:00:5610.05 10.03 4.61%
AVDL 2025-07-14 17:00:4910.10 9.94 4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.