AVDL 1970-01-01 03:00:006.50 5.62 -4.15%
AVDL 2020-11-12 15:00:186.50 5.62 -4.15%
AVDL 2020-11-12 16:00:186.09 5.36 -4.15%
AVDL 2020-11-12 17:00:195.90 5.78 1.04%
AVDL 2020-11-12 18:00:195.79 5.74 -0.69%
AVDL 2020-11-12 19:00:185.80 5.78 0.17%
AVDL 2020-11-12 20:00:185.76 5.73 -0.52%
AVDL 2020-11-12 21:00:185.80 5.78 0.52%
AVDL 2020-11-12 22:00:195.80 5.76 -0.17%
AVDL 2020-11-12 23:00:185.77 5.75 -0.52%
AVDL 2020-11-13 01:01:276.50 5.62 4.84%
AVDL 2020-11-13 02:00:186.50 5.62 4.84%
AVDL 2020-11-13 03:00:185.76 5.62 4.84%
AVDL 2020-11-13 04:00:185.76 5.62 4.84%
AVDL 2020-11-13 05:00:185.76 5.62 4.84%
AVDL 2020-11-13 06:00:185.76 5.62 4.84%
AVDL 2020-11-13 07:00:185.76 5.62 4.84%
AVDL 2020-11-13 08:00:195.76 5.62 4.84%
AVDL 2020-11-13 09:00:195.76 5.62 4.84%
AVDL 2020-11-13 10:00:185.76 5.62 4.84%
AVDL 2020-11-13 11:00:185.76 5.62 4.84%
AVDL 2020-11-13 12:00:195.18 5.62 4.84%
AVDL 2020-11-13 13:00:195.18 5.62 4.84%
AVDL 2020-11-13 14:00:186.29 5.00 -10.38%
AVDL 2020-11-13 15:00:196.19 5.17 -10.38%
AVDL 2020-11-13 16:00:186.19 5.65 -10.38%
AVDL 2020-11-13 17:00:276.00 5.96 -0.17%
AVDL 2020-11-13 18:00:196.08 6.04 1.00%
AVDL 2020-11-13 19:00:186.17 6.12 2.67%
AVDL 2020-11-13 20:00:186.29 6.25 4.67%
AVDL 2020-11-13 21:00:186.58 6.53 9.50%
AVDL 2020-11-13 22:00:186.50 6.48 8.33%
AVDL 2020-11-13 23:00:196.45 6.41 7.50%
AVDL 2020-11-14 01:01:146.60 6.25 26.83%
AVDL 2020-11-14 02:00:186.60 6.25 26.83%
AVDL 2020-11-14 03:00:186.60 6.25 24.52%
AVDL 2020-11-14 04:00:186.60 6.25 24.52%
AVDL 2020-11-14 05:00:186.60 6.25 24.52%
AVDL 2020-11-14 06:00:186.60 6.25 24.52%
AVDL 2020-11-14 07:00:186.60 6.25 24.52%
AVDL 2020-11-14 08:00:186.60 6.25 24.52%
AVDL 2020-11-14 09:00:196.60 6.25 24.52%
AVDL 2020-11-14 10:00:186.60 6.25 24.52%
AVDL 2020-11-14 11:00:186.60 6.25 24.52%
AVDL 2020-11-14 12:00:186.60 6.25 24.52%
AVDL 2020-11-14 13:00:186.60 6.25 24.52%
AVDL 2020-11-14 14:00:186.60 6.25 24.52%
AVDL 2020-11-14 15:00:186.60 6.25 24.52%
AVDL 2020-11-14 16:00:186.60 6.25 24.52%
AVDL 2020-11-14 17:00:186.60 6.25 24.52%
AVDL 2020-11-14 18:00:186.60 6.25 24.52%
AVDL 2020-11-14 19:00:186.60 6.25 24.52%
AVDL 2020-11-14 20:00:186.60 6.25 24.52%
AVDL 2020-11-14 21:00:186.60 6.25 24.52%
AVDL 2020-11-14 22:00:186.60 6.25 24.52%
AVDL 2020-11-14 23:00:186.60 6.25 24.52%
AVDL 2020-11-15 01:01:556.60 6.25 24.52%
AVDL 2020-11-15 02:00:186.60 6.25 24.52%
AVDL 2020-11-15 03:00:186.60 6.25 24.52%
AVDL 2020-11-15 04:00:186.60 6.25 24.52%
AVDL 2020-11-15 05:00:176.60 6.25 24.52%
AVDL 2020-11-15 06:00:186.60 6.25 24.52%
AVDL 2020-11-15 07:00:186.60 6.25 24.52%
AVDL 2020-11-15 08:00:186.60 6.25 24.52%
AVDL 2020-11-15 09:00:186.60 6.25 24.52%
AVDL 2020-11-15 10:00:186.60 6.25 24.52%
AVDL 2020-11-15 11:00:186.60 6.25 24.52%
AVDL 2020-11-15 12:00:196.60 6.25 24.52%
AVDL 2020-11-15 13:00:196.60 6.25 24.52%
AVDL 2020-11-15 14:00:186.60 6.25 24.52%
AVDL 2020-11-15 15:00:186.60 6.25 24.52%
AVDL 2020-11-15 16:00:196.60 6.25 24.52%
AVDL 2020-11-15 17:00:186.60 6.25 24.52%
AVDL 2020-11-15 18:00:196.60 6.25 24.52%
AVDL 2020-11-15 19:00:196.60 6.25 24.52%
AVDL 2020-11-15 20:00:186.60 6.25 24.52%
AVDL 2020-11-15 21:00:196.60 6.25 24.52%
AVDL 2020-11-15 22:00:186.60 6.25 24.52%
AVDL 2020-11-15 23:00:256.60 6.25 24.52%
AVDL 2020-11-16 01:01:296.60 6.25 24.52%
AVDL 2020-11-16 02:00:186.60 6.25 24.52%
AVDL 2020-11-16 03:00:186.60 6.25 24.52%
AVDL 2020-11-16 04:00:186.60 6.25 24.52%
AVDL 2020-11-16 05:00:186.60 6.25 24.52%
AVDL 2020-11-16 06:00:186.60 6.25 24.52%
AVDL 2020-11-16 07:00:196.60 6.25 24.52%
AVDL 2020-11-16 08:00:186.60 6.25 24.52%
AVDL 2020-11-16 09:00:186.60 6.25 24.52%
AVDL 2020-11-16 10:00:186.60 6.25 24.52%
AVDL 2020-11-16 11:00:186.60 6.25 24.52%
AVDL 2020-11-16 12:00:186.60 6.00 24.52%
AVDL 2020-11-16 13:00:196.60 6.00 24.52%
AVDL 2020-11-16 14:00:189.83 6.00 24.52%
AVDL 2020-11-16 15:00:196.85 6.05 24.52%
AVDL 2020-11-16 16:00:196.75 6.74 24.52%
AVDL 2020-11-16 17:00:206.49 6.45 1.55%
AVDL 2020-11-16 18:00:196.65 6.58 2.02%
AVDL 2020-11-16 19:00:186.99 6.92 7.44%
AVDL 2020-11-16 20:00:187.12 7.11 10.23%
AVDL 2020-11-16 21:00:197.05 7.00 8.99%
AVDL 2020-11-16 22:00:197.11 7.08 10.08%
AVDL 2020-11-16 23:00:187.20 7.16 11.94%
AVDL 2020-11-17 01:01:097.18 6.59 7.78%
AVDL 2020-11-17 02:00:187.18 6.59 7.78%
AVDL 2020-11-17 03:00:187.18 6.59 7.78%
AVDL 2020-11-17 04:00:187.18 6.59 7.78%
AVDL 2020-11-17 05:00:187.18 6.59 7.78%
AVDL 2020-11-17 06:00:187.18 6.59 7.78%
AVDL 2020-11-17 07:00:187.18 6.59 7.78%
AVDL 2020-11-17 08:00:197.18 6.59 7.78%
AVDL 2020-11-17 09:00:197.18 6.59 7.78%
AVDL 2020-11-17 10:00:187.18 6.59 7.78%
AVDL 2020-11-17 11:00:187.18 6.59 7.78%
AVDL 2020-11-17 12:00:197.18 6.59 7.78%
AVDL 2020-11-17 13:00:197.18 6.59 7.78%
AVDL 2020-11-17 14:00:197.18 6.59 7.78%
AVDL 2020-11-17 15:00:187.21 6.78 7.78%
AVDL 2020-11-17 16:00:197.30 6.87 7.93%
AVDL 2020-11-17 17:00:246.89 6.84 -3.47%
AVDL 2020-11-17 18:00:196.98 6.94 -4.72%
AVDL 2020-11-17 19:00:186.82 6.76 -1.53%
AVDL 2020-11-17 20:00:186.98 6.96 -1.25%
AVDL 2020-11-17 21:00:197.12 7.11 -1.94%
AVDL 2020-11-17 22:00:187.11 7.09 -1.81%
AVDL 2020-11-17 23:00:187.13 7.09 -1.81%
AVDL 2020-11-18 01:00:587.05 6.92 -2.35%
AVDL 2020-11-18 02:00:187.05 6.92 -2.35%
AVDL 2020-11-18 03:00:187.05 6.92 -2.35%
AVDL 2020-11-18 04:00:187.05 6.92 -2.35%
AVDL 2020-11-18 05:00:197.05 6.92 -2.35%
AVDL 2020-11-18 06:00:187.05 6.92 -2.35%
AVDL 2020-11-18 07:00:207.05 6.92 -2.35%
AVDL 2020-11-18 08:00:187.05 6.92 -2.35%
AVDL 2020-11-18 09:00:187.05 6.92 -2.35%
AVDL 2020-11-18 10:00:187.05 6.92 -2.35%
AVDL 2020-11-18 11:00:197.05 6.92 -2.35%
AVDL 2020-11-18 12:00:187.05 7.05 -2.35%
AVDL 2020-11-18 13:00:197.05 7.05 -2.35%
AVDL 2020-11-18 14:00:197.05 7.05 -2.22%
AVDL 2020-11-18 15:00:197.05 7.05 -2.22%
AVDL 2020-11-18 16:00:197.15 6.46 -2.22%
AVDL 2020-11-18 17:00:297.11 7.00 -0.71%
AVDL 2020-11-18 18:00:196.95 6.90 -2.84%
AVDL 2020-11-18 19:00:186.95 6.91 -1.99%
AVDL 2020-11-18 20:00:186.97 6.94 -1.42%
AVDL 2020-11-18 21:00:186.91 6.89 -2.27%
AVDL 2020-11-18 22:00:196.85 6.83 -2.98%
AVDL 2020-11-18 23:00:196.79 6.78 -3.83%
AVDL 2020-11-19 01:01:017.05 6.65 -0.14%
AVDL 2020-11-19 02:00:187.05 6.65 -0.14%
AVDL 2020-11-19 03:00:187.05 6.65 -0.14%
AVDL 2020-11-19 04:00:196.94 6.90 -0.14%
AVDL 2020-11-19 05:00:186.99 6.97 -0.14%
AVDL 2020-11-19 06:00:196.98 6.95 -0.14%
AVDL 2020-11-19 07:00:197.01 6.99 -0.14%
AVDL 2020-11-19 08:00:186.93 6.90 -0.14%
AVDL 2020-11-19 09:00:186.87 6.86 -0.14%
AVDL 2020-11-19 10:00:186.90 6.87 -0.14%
AVDL 2020-11-19 11:00:196.90 6.87 -0.14%
AVDL 2020-11-19 12:00:196.90 6.87 -0.14%
AVDL 2020-11-19 13:00:186.90 6.87 -0.14%
AVDL 2020-11-19 14:00:196.90 6.62 -0.14%
AVDL 2020-11-19 15:00:196.90 6.62 -0.14%
AVDL 2020-11-19 16:00:187.30 6.60 -0.14%
AVDL 2020-11-19 17:00:216.70 6.66 -1.03%
AVDL 2020-11-19 18:00:186.86 6.83 1.33%
AVDL 2020-11-19 19:00:196.67 6.64 -1.77%
AVDL 2020-11-19 20:00:186.72 6.69 -1.03%
AVDL 2020-11-19 21:00:186.77 6.74 0.00%
AVDL 2020-11-19 22:00:196.78 6.76 -0.15%
AVDL 2020-11-19 23:00:186.83 6.81 0.89%
AVDL 2020-11-20 01:01:077.01 6.54 0.59%
AVDL 2020-11-20 02:00:197.01 6.54 0.59%
AVDL 2020-11-20 03:00:187.01 6.54 0.59%
AVDL 2020-11-20 04:00:187.01 6.54 0.59%
AVDL 2020-11-20 05:00:187.01 6.54 0.59%
AVDL 2020-11-20 06:00:187.01 6.54 0.59%
AVDL 2020-11-20 07:00:187.01 6.54 0.59%
AVDL 2020-11-20 08:00:197.01 6.54 0.59%
AVDL 2020-11-20 09:00:197.01 6.54 0.59%
AVDL 2020-11-20 10:00:207.01 6.54 0.59%
AVDL 2020-11-20 11:00:187.01 6.54 0.59%
AVDL 2020-11-20 12:00:197.01 4.83 0.59%
AVDL 2020-11-20 13:00:197.01 4.83 0.59%
AVDL 2020-11-20 14:00:187.01 4.83 0.59%
AVDL 2020-11-20 15:00:197.01 4.83 0.59%
AVDL 2020-11-20 16:00:197.46 6.50 0.59%
AVDL 2020-11-20 17:00:236.83 6.79 -0.44%
AVDL 2020-11-20 18:00:186.87 6.81 1.03%
AVDL 2020-11-20 19:00:196.86 6.81 0.44%
AVDL 2020-11-20 20:00:186.83 6.80 0.15%
AVDL 2020-11-20 21:00:196.91 6.88 1.32%
AVDL 2020-11-20 22:00:197.03 7.00 2.64%
AVDL 2020-11-20 23:00:186.98 6.96 2.35%
AVDL 2020-11-21 01:01:027.15 6.13 -3.22%
AVDL 2020-11-21 02:00:187.15 6.51 -3.22%
AVDL 2020-11-21 03:00:187.15 6.51 -3.22%
AVDL 2020-11-21 04:00:187.15 6.51 -3.22%
AVDL 2020-11-21 05:00:187.15 6.51 -3.22%
AVDL 2020-11-21 06:00:187.15 6.51 -3.22%
AVDL 2020-11-21 07:00:197.15 6.51 -3.22%
AVDL 2020-11-21 08:00:197.15 6.51 -3.22%
AVDL 2020-11-21 09:00:187.15 6.51 -3.22%
AVDL 2020-11-21 10:00:197.15 6.51 -3.22%
AVDL 2020-11-21 11:00:197.15 6.51 -3.22%
AVDL 2020-11-21 12:00:187.15 6.51 -3.22%
AVDL 2020-11-21 13:00:197.15 6.51 -3.22%
AVDL 2020-11-21 14:00:187.15 6.51 -3.22%
AVDL 2020-11-21 15:00:187.15 6.51 -3.22%
AVDL 2020-11-21 16:00:187.15 6.51 -3.22%
AVDL 2020-11-21 17:00:187.15 6.51 -3.22%
AVDL 2020-11-21 18:00:197.15 6.51 -3.22%
AVDL 2020-11-21 19:00:197.15 6.51 -3.22%
AVDL 2020-11-21 20:00:197.15 6.51 -3.22%
AVDL 2020-11-21 21:00:197.15 6.51 -3.22%
AVDL 2020-11-21 22:00:187.15 6.51 -3.22%
AVDL 2020-11-21 23:00:187.15 6.51 -3.22%
AVDL 2020-11-22 01:01:307.15 6.51 -3.22%
AVDL 2020-11-22 02:00:187.15 6.51 -3.22%
AVDL 2020-11-22 03:00:177.15 6.51 -3.22%
AVDL 2020-11-22 04:00:187.15 6.51 -3.22%
AVDL 2020-11-22 05:00:187.15 6.51 -3.22%
AVDL 2020-11-22 06:00:187.15 6.51 -3.22%
AVDL 2020-11-22 07:00:187.15 6.51 -3.22%
AVDL 2020-11-22 08:00:187.15 6.51 -3.22%
AVDL 2020-11-22 09:00:187.15 6.51 -3.22%
AVDL 2020-11-22 10:00:187.15 6.51 -3.22%
AVDL 2020-11-22 11:00:187.15 6.51 -3.22%
AVDL 2020-11-22 12:00:197.15 6.51 -3.22%
AVDL 2020-11-22 13:00:197.15 6.51 -3.22%
AVDL 2020-11-22 14:00:187.15 6.51 -3.22%
AVDL 2020-11-22 15:00:187.15 6.51 -3.22%
AVDL 2020-11-22 16:00:197.15 6.51 -3.22%
AVDL 2020-11-22 17:00:197.15 6.51 -3.22%
AVDL 2020-11-22 18:00:187.15 6.51 -3.22%
AVDL 2020-11-22 19:00:217.15 6.51 -3.22%
AVDL 2020-11-22 20:00:187.15 6.51 -3.22%
AVDL 2020-11-22 21:00:187.15 6.51 -3.22%
AVDL 2020-11-22 22:00:187.15 6.51 -3.22%
AVDL 2020-11-22 23:00:237.15 6.51 -3.22%
AVDL 2020-11-23 01:01:207.15 6.51 -3.22%
AVDL 2020-11-23 02:00:187.15 6.51 -3.22%
AVDL 2020-11-23 03:00:177.15 6.51 -3.22%
AVDL 2020-11-23 04:00:187.15 6.51 -3.22%
AVDL 2020-11-23 05:00:197.15 6.51 -3.22%
AVDL 2020-11-23 06:00:187.15 6.51 -3.22%
AVDL 2020-11-23 07:00:197.15 6.51 -3.22%
AVDL 2020-11-23 08:00:197.15 6.51 -3.22%
AVDL 2020-11-23 09:00:197.15 6.51 -3.22%
AVDL 2020-11-23 10:00:197.15 6.51 -3.22%
AVDL 2020-11-23 11:00:197.15 6.51 -3.22%
AVDL 2020-11-23 12:00:197.15 6.00 -3.22%
AVDL 2020-11-23 13:00:187.15 6.00 -3.22%
AVDL 2020-11-23 14:00:197.50 6.00 -3.22%
AVDL 2020-11-23 15:00:197.50 6.00 -3.22%
AVDL 2020-11-23 16:00:197.46 6.61 -3.22%
AVDL 2020-11-23 17:00:206.98 6.90 5.45%
AVDL 2020-11-23 18:00:197.20 7.18 8.62%
AVDL 2020-11-23 19:00:197.14 7.11 8.02%
AVDL 2020-11-23 20:00:187.11 7.10 7.56%
AVDL 2020-11-23 21:00:187.12 7.10 7.56%
AVDL 2020-11-23 22:00:197.16 7.14 8.17%
AVDL 2020-11-23 23:00:187.16 7.15 8.32%
AVDL 2020-11-24 01:01:017.18 6.90 2.73%
AVDL 2020-11-24 02:00:187.18 6.90 2.73%
AVDL 2020-11-24 03:00:197.18 6.90 2.73%
AVDL 2020-11-24 04:00:187.18 6.90 2.73%
AVDL 2020-11-24 05:00:197.18 6.90 2.73%
AVDL 2020-11-24 06:00:177.18 6.90 2.73%
AVDL 2020-11-24 07:00:187.18 6.90 2.73%
AVDL 2020-11-24 08:00:187.18 6.90 2.73%
AVDL 2020-11-24 09:00:197.18 6.90 2.73%
AVDL 2020-11-24 10:00:197.18 6.90 2.73%
AVDL 2020-11-24 11:00:187.18 6.90 2.73%
AVDL 2020-11-24 12:00:197.18 6.90 2.73%
AVDL 2020-11-24 13:00:197.43 6.90 3.31%
AVDL 2020-11-24 14:00:187.43 6.90 3.31%
AVDL 2020-11-24 15:00:187.43 6.90 3.31%
AVDL 2020-11-24 16:00:197.10 6.95 0.14%
AVDL 2020-11-24 17:00:387.12 7.08 -0.70%
AVDL 2020-11-24 18:00:217.00 6.95 -2.10%
AVDL 2020-11-24 19:00:287.10 7.07 -1.26%
AVDL 2020-11-24 20:00:187.13 7.11 -0.56%
AVDL 2020-11-24 21:00:187.16 7.13 -0.14%
AVDL 2020-11-24 22:00:197.15 7.11 0.00%
AVDL 2020-11-24 23:00:187.16 7.15 0.28%
AVDL 2020-11-25 01:00:577.30 7.00 3.02%
AVDL 2020-11-25 02:00:187.30 7.00 3.02%
AVDL 2020-11-25 03:00:187.30 7.00 3.02%
AVDL 2020-11-25 04:00:187.30 7.00 3.02%
AVDL 2020-11-25 05:00:197.30 7.00 3.02%
AVDL 2020-11-25 06:00:187.30 7.00 3.02%
AVDL 2020-11-25 07:00:197.30 7.00 3.02%
AVDL 2020-11-25 08:00:187.30 7.00 3.02%
AVDL 2020-11-25 09:00:187.30 7.00 3.02%
AVDL 2020-11-25 10:00:187.30 7.00 3.02%
AVDL 2020-11-25 11:00:187.30 7.00 3.02%
AVDL 2020-11-25 12:00:188.00 6.61 3.02%
AVDL 2020-11-25 13:00:198.00 6.61 3.02%
AVDL 2020-11-25 14:00:198.00 6.61 3.02%
AVDL 2020-11-25 15:00:198.00 6.61 3.02%
AVDL 2020-11-25 16:00:187.28 6.61 3.02%
AVDL 2020-11-25 17:00:187.01 6.95 -2.79%
AVDL 2020-11-25 18:00:197.10 7.04 -1.26%
AVDL 2020-11-25 19:00:197.17 7.12 -0.28%
AVDL 2020-11-25 20:00:187.22 7.20 0.42%
AVDL 2020-11-25 21:00:187.30 7.28 1.81%
AVDL 2020-11-25 22:00:197.28 7.26 1.39%
AVDL 2020-11-25 23:00:197.34 7.31 2.37%
AVDL 2020-11-26 01:01:137.36 7.01 2.81%
AVDL 2020-11-26 02:00:187.36 7.01 2.81%
AVDL 2020-11-26 03:00:187.36 7.01 2.81%
AVDL 2020-11-26 04:00:197.36 7.01 2.81%
AVDL 2020-11-26 05:00:197.36 7.01 2.81%
AVDL 2020-11-26 06:00:187.36 7.01 2.81%
AVDL 2020-11-26 07:00:187.36 7.01 2.81%
AVDL 2020-11-26 08:00:187.36 7.01 2.81%
AVDL 2020-11-26 09:00:187.36 7.01 2.81%
AVDL 2020-11-26 10:00:197.36 7.01 2.81%
AVDL 2020-11-26 11:00:197.36 7.01 2.81%
AVDL 2020-11-26 12:00:187.36 7.01 2.81%
AVDL 2020-11-26 13:00:197.36 7.01 2.81%
AVDL 2020-11-26 14:00:197.36 7.01 2.81%
AVDL 2020-11-26 15:00:187.36 7.01 2.81%
AVDL 2020-11-26 16:00:197.36 7.01 2.81%
AVDL 2020-11-26 17:00:187.36 7.01 2.81%
AVDL 2020-11-26 18:00:187.36 7.01 2.81%
AVDL 2020-11-26 19:00:197.36 7.01 2.81%
AVDL 2020-11-26 20:00:197.36 7.01 2.81%
AVDL 2020-11-26 21:00:197.36 7.01 2.81%
AVDL 2020-11-26 22:00:187.36 7.01 2.81%
AVDL 2020-11-26 23:00:187.36 7.01 2.81%
AVDL 2020-11-27 01:01:237.36 7.00 2.81%
AVDL 2020-11-27 02:00:197.36 7.00 2.81%
AVDL 2020-11-27 03:00:197.36 7.00 2.81%
AVDL 2020-11-27 04:00:197.36 7.00 2.81%
AVDL 2020-11-27 05:00:197.36 7.00 2.81%
AVDL 2020-11-27 06:00:197.36 7.00 2.81%
AVDL 2020-11-27 07:00:187.36 7.00 2.81%
AVDL 2020-11-27 08:00:187.36 7.00 2.81%
AVDL 2020-11-27 09:00:187.36 7.00 2.81%
AVDL 2020-11-27 10:00:187.36 7.00 2.81%
AVDL 2020-11-27 11:00:297.36 7.00 2.81%
AVDL 2020-11-27 12:00:227.36 7.00 2.81%
AVDL 2020-11-27 13:00:197.29 7.00 2.81%
AVDL 2020-11-27 14:00:187.29 7.00 2.81%
AVDL 2020-11-27 15:00:187.29 7.00 2.81%
AVDL 2020-11-27 16:00:207.29 5.17 2.81%
AVDL 2020-11-27 17:00:197.48 7.42 1.78%
AVDL 2020-11-27 18:00:197.44 7.41 1.78%
AVDL 2020-11-27 19:00:227.39 7.33 0.68%
AVDL 2020-11-27 20:00:197.51 7.48 2.74%
AVDL 2020-11-27 21:00:197.51 7.20 2.19%
AVDL 2020-11-27 22:00:197.60 7.47 2.19%
AVDL 2020-11-27 23:00:187.60 7.47 2.19%
AVDL 2020-11-28 01:01:067.60 7.47 2.33%
AVDL 2020-11-28 02:00:187.60 7.47 2.33%
AVDL 2020-11-28 03:00:197.60 7.47 2.33%
AVDL 2020-11-28 04:00:197.60 7.47 2.33%
AVDL 2020-11-28 05:00:197.60 7.47 2.33%
AVDL 2020-11-28 06:00:197.60 7.47 2.33%
AVDL 2020-11-28 07:00:197.60 7.47 2.33%
AVDL 2020-11-28 08:00:197.60 7.47 2.33%
AVDL 2020-11-28 09:00:197.60 7.47 2.33%
AVDL 2020-11-28 10:00:197.60 7.47 2.33%
AVDL 2020-11-28 11:00:187.60 7.47 2.33%
AVDL 2020-11-28 12:00:197.60 7.47 2.33%
AVDL 2020-11-28 13:00:187.60 7.47 2.33%
AVDL 2020-11-28 15:00:197.60 7.47 2.33%
AVDL 2020-11-28 16:00:197.60 7.47 2.33%
AVDL 2020-11-28 17:00:197.60 7.47 2.33%
AVDL 2020-11-28 18:00:197.60 7.47 2.33%
AVDL 2020-11-28 19:00:197.60 7.47 2.33%
AVDL 2020-11-28 20:00:197.60 7.47 2.33%
AVDL 2020-11-28 21:00:197.60 7.47 2.33%
AVDL 2020-11-28 22:00:197.60 7.47 2.33%
AVDL 2020-11-28 23:00:187.60 7.47 2.33%
AVDL 2020-11-29 01:01:177.60 7.47 2.33%
AVDL 2020-11-29 02:00:187.60 7.47 2.33%
AVDL 2020-11-29 03:00:187.60 7.47 2.33%
AVDL 2020-11-29 04:00:187.60 7.47 2.33%
AVDL 2020-11-29 05:00:187.60 7.47 2.33%
AVDL 2020-11-29 06:00:187.60 7.47 2.33%
AVDL 2020-11-29 07:00:197.60 7.47 2.33%
AVDL 2020-11-29 08:00:187.60 7.47 2.33%
AVDL 2020-11-29 09:00:197.60 7.47 2.33%
AVDL 2020-11-29 10:00:197.60 7.47 2.33%
AVDL 2020-11-29 11:00:187.60 7.47 2.33%
AVDL 2020-11-29 12:00:187.60 7.47 2.33%
AVDL 2020-11-29 13:00:187.60 7.47 2.33%
AVDL 2020-11-29 14:00:187.60 7.47 2.33%
AVDL 2020-11-29 15:00:197.60 7.47 2.33%
AVDL 2020-11-29 16:00:187.60 7.47 2.33%
AVDL 2020-11-29 17:00:197.60 7.47 2.33%
AVDL 2020-11-29 18:00:187.60 7.47 2.33%
AVDL 2020-11-29 19:00:207.60 7.47 2.33%
AVDL 2020-11-29 20:00:187.60 7.47 2.33%
AVDL 2020-11-29 21:00:187.60 7.47 2.33%
AVDL 2020-11-29 22:00:187.60 7.47 2.33%
AVDL 2020-11-29 23:00:257.60 7.47 2.33%
AVDL 2020-11-30 01:01:337.60 7.47 2.33%
AVDL 2020-11-30 02:00:187.60 7.47 2.33%
AVDL 2020-11-30 03:00:197.60 7.47 2.33%
AVDL 2020-11-30 04:00:187.60 7.47 2.33%
AVDL 2020-11-30 05:00:187.60 7.47 2.33%
AVDL 2020-11-30 06:00:237.60 7.47 2.33%
AVDL 2020-11-30 07:00:187.60 7.47 2.33%
AVDL 2020-11-30 08:00:187.60 7.47 2.33%
AVDL 2020-11-30 09:00:237.60 7.47 2.33%
AVDL 2020-11-30 10:00:187.60 7.47 2.33%
AVDL 2020-11-30 11:00:187.60 7.47 2.33%
AVDL 2020-11-30 12:00:187.60 6.61 2.33%
AVDL 2020-11-30 13:00:197.60 6.61 2.33%
AVDL 2020-11-30 14:00:187.89 6.61 2.33%
AVDL 2020-11-30 15:00:187.60 6.61 2.33%
AVDL 2020-11-30 16:00:197.52 7.35 2.33%
AVDL 2020-11-30 17:00:187.37 7.35 -1.47%
AVDL 2020-11-30 18:00:197.17 7.12 -4.42%
AVDL 2020-11-30 19:00:187.25 7.23 -3.21%
AVDL 2020-11-30 20:00:197.26 7.25 -2.81%
AVDL 2020-11-30 21:00:197.30 7.27 -2.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85