investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVDL: Avadel Pharmaceuticals plc - American Depositary Shares each representing one Ordinary Share





Clear duplicates of prices



2025-10-06
AVDL 2025-10-06 19:01:1416.28 13.97 -3.13%
AVDL 2025-10-06 20:01:250.00 0.00 -3.13%
2025-10-07
AVDL 2025-10-07 05:01:1216.69 12.72 -3.13%
AVDL 2025-10-07 07:01:0715.00 13.30 -3.13%
AVDL 2025-10-07 10:01:1814.31 14.25 -1.53%
AVDL 2025-10-07 11:01:0614.27 14.26 -1.67%
AVDL 2025-10-07 12:01:1814.33 14.31 -1.33%
AVDL 2025-10-07 13:01:1014.41 14.40 -0.80%
AVDL 2025-10-07 14:01:1914.38 14.36 -1.00%
AVDL 2025-10-07 15:01:1214.43 14.42 -0.67%
AVDL 2025-10-07 16:01:2214.68 10.00 -0.33%
AVDL 2025-10-07 17:01:1514.68 14.19 -0.34%
AVDL 2025-10-07 18:01:2414.68 12.73 -0.34%
AVDL 2025-10-07 20:01:270.00 0.00 -0.34%
2025-10-08
AVDL 2025-10-08 05:01:1316.69 12.72 -0.34%
AVDL 2025-10-08 07:01:0915.00 13.28 -0.34%
AVDL 2025-10-08 09:01:0815.00 14.52 -0.34%
AVDL 2025-10-08 10:01:1614.28 14.25 -1.38%
AVDL 2025-10-08 11:01:0714.31 14.28 -1.10%
AVDL 2025-10-08 12:01:2114.47 14.45 0.00%
AVDL 2025-10-08 13:01:1414.45 14.43 -0.21%
AVDL 2025-10-08 14:01:2314.42 14.40 -0.41%
AVDL 2025-10-08 15:01:1314.40 14.39 -0.48%
AVDL 2025-10-08 16:01:2514.21 14.10 -1.79%
AVDL 2025-10-08 17:01:1414.65 14.10 -1.80%
AVDL 2025-10-08 20:01:240.00 0.00 -1.80%
2025-10-09
AVDL 2025-10-09 05:01:1316.96 12.72 -1.80%
AVDL 2025-10-09 07:01:1015.90 12.72 -1.80%
AVDL 2025-10-09 08:01:1415.72 12.72 -1.80%
AVDL 2025-10-09 09:01:0415.72 12.81 -1.80%
AVDL 2025-10-09 10:01:1314.45 14.42 1.59%
AVDL 2025-10-09 11:01:0314.53 14.51 2.07%
AVDL 2025-10-09 12:01:1514.44 14.42 1.52%
AVDL 2025-10-09 13:01:0614.41 14.39 1.31%
AVDL 2025-10-09 14:01:1914.32 14.31 0.69%
AVDL 2025-10-09 15:01:0814.33 14.31 0.76%
AVDL 2025-10-09 16:01:2015.50 14.10 0.00%
AVDL 2025-10-09 17:01:1115.39 14.10 0.00%
AVDL 2025-10-09 20:01:270.00 0.00 0.00%
2025-10-10
AVDL 2025-10-10 05:01:1116.96 12.72 0.00%
AVDL 2025-10-10 07:01:0615.00 12.97 0.00%
AVDL 2025-10-10 09:01:0515.00 12.99 0.00%
AVDL 2025-10-10 10:01:1414.17 14.13 -0.35%
AVDL 2025-10-10 11:01:0413.96 13.94 -1.69%
AVDL 2025-10-10 12:01:1613.93 13.90 -1.90%
AVDL 2025-10-10 13:01:1314.00 13.99 -1.41%
AVDL 2025-10-10 14:01:2513.94 13.92 -1.83%
AVDL 2025-10-10 15:01:1714.00 13.99 -1.41%
AVDL 2025-10-10 16:01:2214.57 13.73 -1.34%
AVDL 2025-10-10 18:01:2114.57 13.21 -2.89%
AVDL 2025-10-10 19:01:1514.57 13.70 -2.89%
AVDL 2025-10-10 20:01:250.00 0.00 -2.89%
2025-10-13
AVDL 2025-10-13 07:01:1215.05 12.67 -2.89%
AVDL 2025-10-13 10:01:2813.94 13.91 -0.56%
AVDL 2025-10-13 11:01:1514.08 14.03 0.49%
AVDL 2025-10-13 12:01:2414.17 14.14 1.20%
AVDL 2025-10-13 13:01:1514.21 14.19 1.48%
AVDL 2025-10-13 14:01:2514.21 14.19 1.55%
AVDL 2025-10-13 15:01:1614.17 14.16 1.20%
AVDL 2025-10-13 16:01:2815.03 9.00 1.48%
AVDL 2025-10-13 17:01:1315.03 13.04 1.48%
AVDL 2025-10-13 18:01:2515.05 13.04 1.48%
AVDL 2025-10-13 20:01:270.00 0.00 1.48%
2025-10-14
AVDL 2025-10-14 05:01:1516.71 12.17 1.48%
AVDL 2025-10-14 07:01:1015.00 12.92 1.48%
AVDL 2025-10-14 10:01:1714.29 14.25 0.70%
AVDL 2025-10-14 11:01:0814.20 14.19 0.07%
AVDL 2025-10-14 12:01:1914.12 14.11 -0.49%
AVDL 2025-10-14 13:01:0814.18 14.17 -0.07%
AVDL 2025-10-14 14:01:2014.31 14.30 0.77%
AVDL 2025-10-14 15:01:1314.26 14.25 0.42%
AVDL 2025-10-14 16:01:2015.00 13.90 1.27%
AVDL 2025-10-14 17:01:1414.35 14.09 1.27%
AVDL 2025-10-14 18:01:1714.35 12.73 1.27%
AVDL 2025-10-14 20:01:210.00 0.00 1.13%
2025-10-15
AVDL 2025-10-15 05:01:0916.28 13.12 1.13%
AVDL 2025-10-15 06:01:1816.28 13.09 1.13%
AVDL 2025-10-15 09:01:0715.80 13.12 0.28%
AVDL 2025-10-15 10:01:1414.50 14.47 0.92%
AVDL 2025-10-15 12:01:1914.61 14.57 1.48%
AVDL 2025-10-15 13:01:1114.68 14.65 2.11%
AVDL 2025-10-15 14:01:2114.78 14.77 2.89%
AVDL 2025-10-15 15:01:1214.80 14.78 3.03%
AVDL 2025-10-15 16:01:2115.80 14.75 5.56%
AVDL 2025-10-15 17:01:1515.80 14.87 5.50%
AVDL 2025-10-15 18:01:2215.80 14.78 5.50%
AVDL 2025-10-15 20:01:250.00 0.00 5.50%
2025-10-16
AVDL 2025-10-16 05:01:1616.71 13.52 5.50%
AVDL 2025-10-16 09:01:0616.71 13.82 -0.42%
AVDL 2025-10-16 10:01:1615.35 15.30 1.25%
AVDL 2025-10-16 11:01:0115.05 15.03 -0.77%
AVDL 2025-10-16 12:01:1415.00 14.97 -1.25%
AVDL 2025-10-16 13:01:1314.98 14.96 -1.25%
AVDL 2025-10-16 14:01:2314.86 14.85 -2.16%
AVDL 2025-10-16 15:01:1814.75 14.73 -2.85%
AVDL 2025-10-16 16:01:2615.59 14.64 -1.11%
AVDL 2025-10-16 17:01:1415.59 14.64 -1.06%
AVDL 2025-10-16 20:01:260.00 0.00 -1.06%
2025-10-17
AVDL 2025-10-17 05:01:1516.20 13.39 -1.06%
AVDL 2025-10-17 09:01:0416.20 15.30 2.70%
AVDL 2025-10-17 10:01:1415.03 14.96 0.13%
AVDL 2025-10-17 11:01:0314.84 14.82 -1.12%
AVDL 2025-10-17 12:01:1615.14 15.13 0.92%
AVDL 2025-10-17 13:01:0715.08 15.03 0.40%
AVDL 2025-10-17 14:01:2015.17 15.15 1.12%
AVDL 2025-10-17 15:01:1115.22 15.20 1.45%
AVDL 2025-10-17 16:01:1916.11 14.00 1.52%
AVDL 2025-10-17 17:01:1315.63 14.92 1.13%
AVDL 2025-10-17 18:01:2315.63 13.39 1.13%
AVDL 2025-10-17 20:01:240.00 0.00 1.13%
2025-10-20
AVDL 2025-10-20 06:01:1817.47 15.20 1.13%
AVDL 2025-10-20 07:01:0617.15 15.20 2.13%
AVDL 2025-10-20 08:01:1517.15 13.77 1.33%
AVDL 2025-10-20 09:01:0515.50 13.77 1.20%
AVDL 2025-10-20 10:01:1315.13 15.06 -0.87%
AVDL 2025-10-20 11:01:0615.24 15.20 0.07%
AVDL 2025-10-20 12:01:2115.47 15.44 1.67%
AVDL 2025-10-20 13:01:1215.48 15.45 1.67%
AVDL 2025-10-20 14:01:2315.61 15.60 2.53%
AVDL 2025-10-20 15:01:1215.70 15.66 3.13%
AVDL 2025-10-20 16:01:3015.95 15.03 3.67%
AVDL 2025-10-20 17:01:1915.95 15.03 3.61%
AVDL 2025-10-20 20:01:270.00 0.00 3.61%
2025-10-21
AVDL 2025-10-21 05:01:1717.94 15.80 3.61%
AVDL 2025-10-21 06:01:2117.94 13.75 3.61%
AVDL 2025-10-21 07:01:1017.56 14.28 3.61%
AVDL 2025-10-21 08:01:1817.56 15.62 3.61%
AVDL 2025-10-21 09:01:0317.36 14.28 -0.92%
AVDL 2025-10-21 10:01:1215.95 15.93 1.12%
AVDL 2025-10-21 11:01:0416.30 16.27 3.22%
AVDL 2025-10-21 12:01:1116.04 16.01 1.58%
AVDL 2025-10-21 13:01:0717.39 17.36 10.38%
AVDL 2025-10-21 14:01:1817.74 17.73 12.68%
AVDL 2025-10-21 15:01:1317.93 17.91 13.99%
AVDL 2025-10-21 16:01:2818.15 17.41 13.67%
AVDL 2025-10-21 17:01:1618.50 18.00 13.80%
AVDL 2025-10-21 18:01:2518.50 18.00 13.92%
AVDL 2025-10-21 20:01:270.00 0.00 13.92%
2025-10-22
AVDL 2025-10-22 05:01:1921.71 16.35 13.92%
AVDL 2025-10-22 06:01:2721.71 17.80 13.92%
AVDL 2025-10-22 06:40:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012477/000110465925101382/0001104659-25-101382-index.htm
8-K - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
AVDL 2025-10-22 07:01:1118.00 17.95 13.92%
AVDL 2025-10-22 08:01:1418.50 18.48 3.86%
AVDL 2025-10-22 09:01:0418.58 18.57 4.68%
AVDL 2025-10-22 09:29:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012477/000110465925101430/0001104659-25-101430-index.htm
8-K - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
AVDL 2025-10-22 10:01:1518.55 18.53 4.30%
AVDL 2025-10-22 11:01:0318.57 18.55 4.37%
AVDL 2025-10-22 12:01:2918.60 18.59 4.68%
AVDL 2025-10-22 13:01:3418.57 18.55 4.43%
AVDL 2025-10-22 14:01:3518.55 18.53 4.30%
AVDL 2025-10-22 16:01:4018.55 18.51 4.24%
AVDL 2025-10-22 17:01:2318.55 18.48 3.75%
AVDL 2025-10-22 18:01:3518.55 18.52 3.75%
AVDL 2025-10-22 20:01:330.00 0.00 3.64%
2025-10-23
AVDL 2025-10-23 05:01:3218.84 18.48 3.64%
AVDL 2025-10-23 06:01:3218.84 18.50 3.64%
AVDL 2025-10-23 07:01:1718.84 18.51 3.64%
AVDL 2025-10-23 08:01:2818.52 18.50 -0.11%
AVDL 2025-10-23 09:01:1518.52 18.51 0.00%
AVDL 2025-10-23 10:01:2618.49 18.48 -0.17%
AVDL 2025-10-23 11:01:0918.54 18.53 0.11%
AVDL 2025-10-23 12:01:2218.53 18.52 0.06%
AVDL 2025-10-23 13:01:2018.52 18.51 0.00%
AVDL 2025-10-23 14:01:2318.52 18.50 -0.06%
AVDL 2025-10-23 15:01:1818.52 18.51 0.00%
AVDL 2025-10-23 16:01:3218.75 18.50 0.22%
AVDL 2025-10-23 17:01:2618.84 18.50 0.22%
AVDL 2025-10-23 20:01:340.00 0.00 0.22%
2025-10-24
AVDL 2025-10-24 05:01:2321.05 18.51 0.22%
AVDL 2025-10-24 07:01:2020.13 18.51 0.22%
AVDL 2025-10-24 08:01:2320.13 18.52 -0.11%
AVDL 2025-10-24 09:01:1318.55 18.52 0.00%
AVDL 2025-10-24 10:01:2018.54 18.53 -0.05%
AVDL 2025-10-24 11:01:1118.55 18.53 0.00%
AVDL 2025-10-24 12:01:2218.56 18.55 0.00%
AVDL 2025-10-24 16:01:3518.99 18.52 0.16%
AVDL 2025-10-24 17:01:2520.20 18.52 0.16%
AVDL 2025-10-24 20:01:330.00 0.00 0.16%
2025-10-27
AVDL 2025-10-27 04:01:540.00 18.50 0.16%
AVDL 2025-10-27 05:01:3318.78 18.51 0.16%
AVDL 2025-10-27 09:01:4618.69 18.55 0.16%
AVDL 2025-10-27 10:01:4918.56 18.55 0.00%
AVDL 2025-10-27 12:01:4718.59 18.57 0.22%
AVDL 2025-10-27 13:01:4018.58 18.57 0.16%
AVDL 2025-10-27 14:01:5518.56 18.55 0.00%
AVDL 2025-10-27 15:01:4718.55 18.53 0.00%
AVDL 2025-10-27 16:01:3318.56 18.53 0.00%
AVDL 2025-10-27 17:01:2918.53 18.50 -0.27%
AVDL 2025-10-27 20:01:360.00 0.00 -0.27%
2025-10-28
AVDL 2025-10-28 04:01:350.00 18.51 -0.27%
AVDL 2025-10-28 05:01:1921.87 18.51 -0.27%
AVDL 2025-10-28 07:01:1518.74 18.51 -0.27%
AVDL 2025-10-28 08:01:3518.55 18.51 -0.27%
AVDL 2025-10-28 09:01:2920.13 18.53 0.00%
AVDL 2025-10-28 10:01:2618.57 18.55 0.11%
AVDL 2025-10-28 12:01:3318.58 18.57 0.16%
AVDL 2025-10-28 16:01:3018.62 18.57 0.22%
AVDL 2025-10-28 17:01:2418.60 18.55 0.22%
AVDL 2025-10-28 20:01:180.00 0.00 0.22%
2025-10-29
AVDL 2025-10-29 05:01:1022.70 18.55 0.22%
AVDL 2025-10-29 06:01:2722.69 18.55 0.22%
AVDL 2025-10-29 07:01:1018.70 18.52 0.22%
AVDL 2025-10-29 08:01:2118.64 18.52 0.22%
AVDL 2025-10-29 09:01:1218.61 18.55 0.22%
AVDL 2025-10-29 10:01:1918.61 18.60 0.11%
AVDL 2025-10-29 11:01:0918.63 18.62 0.22%
AVDL 2025-10-29 12:01:2618.74 18.73 0.81%
AVDL 2025-10-29 13:01:1018.79 18.78 1.08%
AVDL 2025-10-29 14:01:2018.94 18.93 1.94%
AVDL 2025-10-29 15:01:1318.89 18.87 1.67%
AVDL 2025-10-29 16:01:2619.09 18.64 1.72%
AVDL 2025-10-29 17:01:1618.88 18.64 1.72%
AVDL 2025-10-29 19:01:1018.88 18.85 1.45%
AVDL 2025-10-29 20:01:200.00 0.00 1.45%
2025-10-30
AVDL 2025-10-30 04:01:2320.20 0.00 1.45%
AVDL 2025-10-30 05:01:1018.94 18.62 1.45%
AVDL 2025-10-30 07:01:1418.94 18.61 1.45%
AVDL 2025-10-30 09:01:0918.94 18.62 1.45%
AVDL 2025-10-30 10:01:1918.90 18.87 0.00%
AVDL 2025-10-30 11:01:1118.85 18.84 -0.27%
AVDL 2025-10-30 12:01:2218.81 18.80 -0.43%
AVDL 2025-10-30 13:01:1518.80 18.78 -0.48%
AVDL 2025-10-30 14:01:2318.79 18.78 -0.54%
AVDL 2025-10-30 15:01:1518.78 18.77 -0.59%
AVDL 2025-10-30 16:01:2618.90 18.60 -0.43%
AVDL 2025-10-30 17:01:1218.94 18.37 -0.42%
AVDL 2025-10-30 20:01:310.00 0.00 -0.42%
2025-10-31
AVDL 2025-10-31 05:01:1819.12 18.61 -0.42%
AVDL 2025-10-31 07:01:1618.84 18.61 -0.42%
AVDL 2025-10-31 08:01:2218.85 18.61 -0.42%
AVDL 2025-10-31 09:01:1818.85 18.57 -0.42%
AVDL 2025-10-31 10:01:2418.86 18.85 0.21%
AVDL 2025-10-31 12:01:2318.85 18.84 0.16%
AVDL 2025-10-31 13:01:1518.93 18.91 0.53%
AVDL 2025-10-31 14:01:4118.93 18.91 0.48%
AVDL 2025-10-31 15:01:1418.89 18.87 0.32%
AVDL 2025-10-31 16:03:0718.89 18.19 0.37%
AVDL 2025-10-31 17:01:1219.05 18.25 0.37%
AVDL 2025-10-31 20:01:240.00 0.00 0.37%
2025-11-03
AVDL 2025-11-03 06:01:2619.10 16.92 0.37%
AVDL 2025-11-03 08:01:3019.09 18.55 0.37%
AVDL 2025-11-03 09:01:1519.09 18.57 0.37%
AVDL 2025-11-03 10:01:2619.04 18.62 0.37%
AVDL 2025-11-03 11:01:1818.87 18.86 -0.05%
AVDL 2025-11-03 12:01:2918.77 18.76 -0.64%
AVDL 2025-11-03 13:01:2218.82 18.80 -0.37%
AVDL 2025-11-03 14:01:4318.96 18.95 0.42%
AVDL 2025-11-03 15:01:1818.91 18.89 0.11%
AVDL 2025-11-03 16:01:3218.85 18.84 -0.16%
AVDL 2025-11-03 17:02:5519.00 18.87 0.21%
AVDL 2025-11-03 18:01:3619.00 18.19 0.21%
AVDL 2025-11-03 19:01:3019.00 18.21 0.21%
AVDL 2025-11-03 21:02:300.00 0.00 0.21%
AVDL 2025-11-03 22:02:2819.00 18.21 0.21%
2025-11-04
AVDL 2025-11-04 06:01:2318.89 18.51 0.21%
AVDL 2025-11-04 07:01:2418.89 18.62 -1.16%
AVDL 2025-11-04 09:01:1018.89 18.75 -1.16%
AVDL 2025-11-04 10:01:2518.81 18.76 -1.16%
AVDL 2025-11-04 11:01:1018.93 18.91 0.05%
AVDL 2025-11-04 12:01:2318.88 18.87 -0.21%
AVDL 2025-11-04 13:01:1318.93 18.91 0.05%
AVDL 2025-11-04 14:01:2818.91 18.89 -0.05%
AVDL 2025-11-04 15:05:5318.93 18.92 0.05%
AVDL 2025-11-04 16:02:3118.91 18.89 -0.05%
AVDL 2025-11-04 17:01:2419.00 18.89 -0.05%
AVDL 2025-11-04 17:11:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1012477/000101247725000031/0001012477-25-000031-index.htm
10-Q - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
AVDL 2025-11-04 18:01:3319.00 18.50 -0.05%
AVDL 2025-11-04 19:01:3318.99 18.50 -0.05%
2025-11-05
AVDL 2025-11-05 06:01:3119.10 16.92 -0.05%
AVDL 2025-11-05 08:01:4519.00 17.14 -0.05%
AVDL 2025-11-05 09:01:2219.00 17.87 -0.05%
AVDL 2025-11-05 10:01:3419.00 18.64 -0.05%
AVDL 2025-11-05 11:01:1618.98 18.96 0.48%
AVDL 2025-11-05 12:01:2118.93 18.91 0.16%
AVDL 2025-11-05 13:01:1218.93 18.89 0.21%
AVDL 2025-11-05 14:01:2318.93 18.91 0.16%
AVDL 2025-11-05 15:01:2318.97 18.96 0.37%
AVDL 2025-11-05 16:01:3818.93 18.91 0.21%
AVDL 2025-11-05 17:01:1619.00 18.75 0.37%
AVDL 2025-11-05 18:06:1619.00 18.92 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.