investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVDL: Avadel Pharmaceuticals plc - American Depositary Shares each representing one Ordinary Share





Clear duplicates of prices



2024-03-19
AVDL 2024-03-19 23:00:410.00 0.00 0.19%
2024-03-20
AVDL 2024-03-20 05:00:4619.44 12.77 0.19%
AVDL 2024-03-20 07:00:4218.45 13.25 0.19%
AVDL 2024-03-20 09:00:4218.53 13.45 0.19%
AVDL 2024-03-20 10:00:5516.08 16.04 1.65%
AVDL 2024-03-20 11:00:4116.13 16.08 1.97%
AVDL 2024-03-20 12:00:4916.06 16.04 1.65%
AVDL 2024-03-20 13:00:4616.02 16.01 1.33%
AVDL 2024-03-20 14:00:5016.32 16.27 3.04%
AVDL 2024-03-20 15:00:4716.71 16.67 5.77%
AVDL 2024-03-20 16:00:5516.77 16.35 4.88%
AVDL 2024-03-20 17:00:3716.77 16.24 4.87%
AVDL 2024-03-20 18:00:4416.77 15.89 4.87%
AVDL 2024-03-20 20:00:440.00 0.00 4.87%
2024-03-21
AVDL 2024-03-21 05:00:4919.58 12.89 4.87%
AVDL 2024-03-21 07:00:5016.77 12.89 4.87%
AVDL 2024-03-21 08:00:4916.77 15.09 4.87%
AVDL 2024-03-21 09:00:4216.77 15.80 4.87%
AVDL 2024-03-21 10:00:4616.85 16.82 1.65%
AVDL 2024-03-21 11:00:4516.69 16.67 0.70%
AVDL 2024-03-21 12:00:5516.87 16.85 1.90%
AVDL 2024-03-21 13:00:4416.91 16.89 2.09%
AVDL 2024-03-21 14:00:4216.90 16.88 2.03%
AVDL 2024-03-21 15:00:4917.00 16.98 2.59%
AVDL 2024-03-21 16:00:4217.10 16.85 3.29%
AVDL 2024-03-21 17:00:4917.10 16.85 3.14%
AVDL 2024-03-21 19:00:4417.10 16.85 3.20%
AVDL 2024-03-21 20:00:470.00 0.00 3.20%
2024-03-22
AVDL 2024-03-22 05:00:4219.86 13.25 3.20%
AVDL 2024-03-22 07:00:4418.98 15.41 3.20%
AVDL 2024-03-22 08:00:4617.48 16.86 3.20%
AVDL 2024-03-22 09:00:4518.98 16.86 3.20%
AVDL 2024-03-22 10:00:5517.44 17.38 1.87%
AVDL 2024-03-22 11:00:4717.17 17.12 0.36%
AVDL 2024-03-22 12:00:5017.17 17.13 0.36%
AVDL 2024-03-22 13:00:4717.17 17.16 0.42%
AVDL 2024-03-22 14:00:4217.15 17.14 0.36%
AVDL 2024-03-22 15:00:4917.20 17.17 0.60%
AVDL 2024-03-22 16:00:4217.34 16.85 0.78%
AVDL 2024-03-22 17:00:4217.30 16.85 0.76%
AVDL 2024-03-22 20:00:490.00 0.00 0.76%
2024-03-25
AVDL 2024-03-25 05:00:5118.82 13.60 0.76%
AVDL 2024-03-25 07:00:4518.82 15.41 0.76%
AVDL 2024-03-25 08:00:4517.33 16.86 0.76%
AVDL 2024-03-25 09:00:4317.43 16.97 0.76%
AVDL 2024-03-25 10:00:5117.02 17.00 -1.29%
AVDL 2024-03-25 11:00:4816.68 16.64 -3.39%
AVDL 2024-03-25 12:00:5316.75 16.71 -2.87%
AVDL 2024-03-25 13:00:4816.88 16.85 -2.05%
AVDL 2024-03-25 14:00:4816.87 16.84 -1.99%
AVDL 2024-03-25 15:00:5016.76 16.74 -2.75%
AVDL 2024-03-25 16:00:4716.92 16.58 -3.69%
AVDL 2024-03-25 17:00:4216.92 16.45 -3.66%
AVDL 2024-03-25 18:00:3916.94 16.45 -3.66%
AVDL 2024-03-25 20:00:430.00 0.00 -3.66%
2024-03-26
AVDL 2024-03-26 05:00:4219.30 13.60 -3.66%
AVDL 2024-03-26 07:00:4918.98 15.19 -3.66%
AVDL 2024-03-26 08:00:4017.48 16.61 -3.66%
AVDL 2024-03-26 09:00:4117.48 16.59 -3.66%
AVDL 2024-03-26 10:00:5716.80 16.71 1.10%
AVDL 2024-03-26 11:00:4316.74 16.70 0.81%
AVDL 2024-03-26 12:00:4916.77 16.73 0.99%
AVDL 2024-03-26 13:00:4316.55 16.50 -0.35%
AVDL 2024-03-26 14:00:5216.66 16.64 0.35%
AVDL 2024-03-26 15:00:3816.49 16.47 -0.64%
AVDL 2024-03-26 16:00:4416.61 0.00 -2.03%
AVDL 2024-03-26 17:00:3716.61 14.89 -2.11%
AVDL 2024-03-26 18:00:2716.74 14.89 -2.11%
AVDL 2024-03-26 20:00:270.00 0.00 -2.11%
2024-03-27
AVDL 2024-03-27 04:00:4622.50 0.00 -2.11%
AVDL 2024-03-27 05:00:4319.66 13.54 -2.11%
AVDL 2024-03-27 06:00:4719.58 13.60 -2.11%
AVDL 2024-03-27 07:00:4617.91 13.96 -2.11%
AVDL 2024-03-27 08:00:5016.30 15.83 0.36%
AVDL 2024-03-27 09:00:4416.61 15.98 0.00%
AVDL 2024-03-27 10:00:5016.49 16.42 1.15%
AVDL 2024-03-27 11:00:4416.49 16.46 1.45%
AVDL 2024-03-27 12:00:5716.68 16.63 2.53%
AVDL 2024-03-27 13:00:4716.75 16.74 3.07%
AVDL 2024-03-27 14:00:4716.69 16.66 2.59%
AVDL 2024-03-27 15:00:4016.68 16.66 2.59%
AVDL 2024-03-27 16:00:4316.88 16.50 3.62%
AVDL 2024-03-27 17:00:4416.88 16.50 3.69%
AVDL 2024-03-27 18:00:4116.88 16.30 3.69%
AVDL 2024-03-27 20:00:400.00 0.00 3.69%
2024-03-28
AVDL 2024-03-28 05:00:4919.81 13.60 3.69%
AVDL 2024-03-28 07:00:4717.50 14.91 3.69%
AVDL 2024-03-28 08:00:4717.48 16.31 3.69%
AVDL 2024-03-28 09:00:4217.50 16.31 3.69%
AVDL 2024-03-28 10:00:4316.94 16.89 0.31%
AVDL 2024-03-28 11:00:5017.07 17.04 1.29%
AVDL 2024-03-28 12:00:5517.19 17.14 1.97%
AVDL 2024-03-28 13:00:4217.03 17.01 1.11%
AVDL 2024-03-28 14:00:4416.98 16.96 0.80%
AVDL 2024-03-28 15:00:4116.95 16.93 0.62%
AVDL 2024-03-28 16:00:4817.23 16.68 0.31%
AVDL 2024-03-28 17:00:3917.23 16.68 0.30%
AVDL 2024-03-28 20:00:390.00 0.00 0.30%
2024-04-01
AVDL 2024-04-01 05:00:4219.81 14.91 0.30%
AVDL 2024-04-01 06:00:4517.22 14.91 0.30%
AVDL 2024-04-01 08:00:5117.15 16.81 0.30%
AVDL 2024-04-01 09:00:4717.11 16.84 0.30%
AVDL 2024-04-01 10:00:4816.45 16.41 -2.73%
AVDL 2024-04-01 11:00:4916.41 16.38 -2.97%
AVDL 2024-04-01 12:00:4516.27 16.24 -3.74%
AVDL 2024-04-01 13:00:5016.74 16.69 -1.07%
AVDL 2024-04-01 14:00:5316.53 16.51 -2.14%
AVDL 2024-04-01 15:00:4216.65 16.63 -1.60%
AVDL 2024-04-01 16:00:4116.77 15.90 -1.37%
AVDL 2024-04-01 17:00:4216.77 15.90 -1.36%
AVDL 2024-04-01 20:00:440.00 0.00 -1.36%
2024-04-02
AVDL 2024-04-02 03:40:17
Avadel Pharmaceuticals: A Deep Dive Into Lumryz's Once-Nightly Revolution
AVDL 2024-04-02 05:00:4519.81 13.60 -1.36%
AVDL 2024-04-02 07:00:4217.68 15.87 -1.36%
AVDL 2024-04-02 08:00:4016.64 16.45 -1.36%
AVDL 2024-04-02 09:00:4616.64 15.87 -1.36%
AVDL 2024-04-02 10:00:5116.61 16.56 -0.36%
AVDL 2024-04-02 11:00:4516.46 16.42 -1.36%
AVDL 2024-04-02 12:00:4716.62 16.60 -0.30%
AVDL 2024-04-02 13:00:3916.59 16.51 -0.71%
AVDL 2024-04-02 14:00:5116.54 16.50 -0.83%
AVDL 2024-04-02 15:00:4716.31 16.29 -2.13%
AVDL 2024-04-02 16:00:4316.64 15.87 -1.48%
AVDL 2024-04-02 17:00:4716.64 16.08 -1.50%
AVDL 2024-04-02 20:00:440.00 0.00 -1.50%
2024-04-03
AVDL 2024-04-03 05:00:3819.81 13.60 -1.50%
AVDL 2024-04-03 07:00:4717.68 13.96 -1.50%
AVDL 2024-04-03 08:00:4917.48 15.48 -1.50%
AVDL 2024-04-03 09:00:4117.48 14.15 -1.50%
AVDL 2024-04-03 10:00:4816.19 16.13 -1.20%
AVDL 2024-04-03 11:00:5116.39 16.37 -0.18%
AVDL 2024-04-03 12:00:5116.55 16.51 0.78%
AVDL 2024-04-03 13:00:4216.49 16.46 0.36%
AVDL 2024-04-03 14:00:4016.33 16.27 -0.66%
AVDL 2024-04-03 15:00:4516.29 16.26 -0.84%
AVDL 2024-04-03 16:00:5317.00 16.00 -0.72%
AVDL 2024-04-03 17:00:4116.62 16.00 -0.73%
AVDL 2024-04-03 20:00:440.00 0.00 -0.73%
2024-04-04
AVDL 2024-04-04 05:00:4419.81 13.60 -0.73%
AVDL 2024-04-04 07:00:5117.68 13.60 -0.73%
AVDL 2024-04-04 08:00:4216.99 15.38 -0.73%
AVDL 2024-04-04 09:00:4416.99 14.06 -0.73%
AVDL 2024-04-04 10:00:4516.63 16.57 1.95%
AVDL 2024-04-04 11:00:4516.82 16.77 3.05%
AVDL 2024-04-04 12:00:4816.73 16.68 2.50%
AVDL 2024-04-04 13:00:4616.73 16.69 2.56%
AVDL 2024-04-04 14:00:4616.65 16.62 2.07%
AVDL 2024-04-04 15:00:5116.46 16.42 0.91%
AVDL 2024-04-04 16:00:4717.00 16.26 1.83%
AVDL 2024-04-04 17:00:4717.00 16.26 1.84%
AVDL 2024-04-04 20:00:430.00 0.00 1.84%
2024-04-05
AVDL 2024-04-05 04:00:5524.60 0.00 1.84%
AVDL 2024-04-05 05:00:4316.60 13.48 1.84%
AVDL 2024-04-05 07:00:4316.60 13.96 1.84%
AVDL 2024-04-05 08:00:4816.60 15.87 1.84%
AVDL 2024-04-05 10:00:4816.38 16.31 -1.23%
AVDL 2024-04-05 11:00:4816.42 16.37 -1.29%
AVDL 2024-04-05 12:00:4416.36 16.33 -1.41%
AVDL 2024-04-05 13:00:4416.25 16.21 -2.27%
AVDL 2024-04-05 14:00:4916.20 16.16 -2.39%
AVDL 2024-04-05 15:00:4316.63 16.59 0.12%
AVDL 2024-04-05 16:00:5416.80 16.58 0.61%
AVDL 2024-04-05 20:00:480.00 0.00 0.61%
2024-04-08
AVDL 2024-04-08 05:00:4017.83 15.87 0.61%
AVDL 2024-04-08 07:00:5017.68 15.87 0.61%
AVDL 2024-04-08 08:00:4516.97 16.21 0.61%
AVDL 2024-04-08 09:01:1416.98 15.87 0.61%
AVDL 2024-04-08 10:00:4716.50 16.44 -1.35%
AVDL 2024-04-08 11:00:4516.84 16.81 0.86%
AVDL 2024-04-08 12:00:5616.93 16.91 1.35%
AVDL 2024-04-08 13:00:4217.08 17.03 2.27%
AVDL 2024-04-08 14:00:5416.98 16.92 1.66%
AVDL 2024-04-08 15:00:4517.02 17.00 1.96%
AVDL 2024-04-08 16:00:4417.38 16.00 2.70%
AVDL 2024-04-08 17:00:4417.38 16.79 2.64%
AVDL 2024-04-08 18:00:5317.38 16.00 2.64%
AVDL 2024-04-08 20:00:440.00 0.00 2.64%
2024-04-09
AVDL 2024-04-09 05:00:4418.96 15.01 2.64%
AVDL 2024-04-09 07:00:5717.68 15.87 2.64%
AVDL 2024-04-09 08:00:5017.46 16.95 2.64%
AVDL 2024-04-09 09:00:4917.68 16.95 2.64%
AVDL 2024-04-09 10:00:4417.29 17.20 0.84%
AVDL 2024-04-09 11:00:4516.89 16.84 -1.62%
AVDL 2024-04-09 12:00:4116.99 16.94 -1.02%
AVDL 2024-04-09 13:00:4716.94 16.87 -1.32%
AVDL 2024-04-09 14:00:4816.78 16.72 -2.22%
AVDL 2024-04-09 15:00:5216.76 16.73 -2.28%
AVDL 2024-04-09 16:00:4217.45 16.38 -2.16%
AVDL 2024-04-09 17:00:4717.11 16.38 -2.10%
AVDL 2024-04-09 18:00:5217.45 16.38 -2.10%
AVDL 2024-04-09 20:00:460.00 0.00 -2.10%
2024-04-10
AVDL 2024-04-10 05:00:4118.96 15.01 -2.10%
AVDL 2024-04-10 07:00:4317.45 15.01 -2.10%
AVDL 2024-04-10 08:00:5317.44 16.42 -2.10%
AVDL 2024-04-10 09:00:4217.44 15.01 -2.10%
AVDL 2024-04-10 10:00:4816.44 16.38 -2.16%
AVDL 2024-04-10 11:00:4416.44 16.39 -2.16%
AVDL 2024-04-10 12:00:4216.32 16.29 -2.63%
AVDL 2024-04-10 13:00:4616.38 16.32 -2.39%
AVDL 2024-04-10 14:00:4716.29 16.25 -2.86%
AVDL 2024-04-10 15:00:4516.26 16.23 -3.09%
AVDL 2024-04-10 16:00:4416.47 15.83 -3.62%
AVDL 2024-04-10 17:00:3916.47 15.87 -3.70%
AVDL 2024-04-10 18:00:4417.49 15.87 -3.70%
AVDL 2024-04-10 20:00:460.00 0.00 -3.70%
2024-04-11
AVDL 2024-04-11 05:00:4819.65 13.60 -3.70%
AVDL 2024-04-11 07:00:4917.68 13.60 -3.70%
AVDL 2024-04-11 08:00:5317.68 13.72 -3.70%
AVDL 2024-04-11 09:00:4317.68 10.80 -3.70%
AVDL 2024-04-11 10:00:4615.66 15.61 -3.16%
AVDL 2024-04-11 11:00:4515.32 15.29 -5.07%
AVDL 2024-04-11 12:00:4815.64 15.61 -3.10%
AVDL 2024-04-11 13:00:4215.73 15.68 -2.68%
AVDL 2024-04-11 14:00:4815.98 15.94 -0.95%
AVDL 2024-04-11 15:00:4816.07 16.03 -0.60%
AVDL 2024-04-11 16:00:3916.18 15.64 -1.13%
AVDL 2024-04-11 17:00:4516.18 15.64 -1.18%
AVDL 2024-04-11 18:00:4416.18 15.00 -1.18%
AVDL 2024-04-11 20:00:470.00 0.00 -1.18%
2024-04-12
AVDL 2024-04-12 05:00:4418.79 14.66 -1.18%
AVDL 2024-04-12 06:00:5018.79 13.13 -1.18%
AVDL 2024-04-12 07:00:4117.68 13.13 -1.18%
AVDL 2024-04-12 08:00:4216.23 16.20 -1.18%
AVDL 2024-04-12 09:00:3716.19 13.51 1.36%
AVDL 2024-04-12 10:00:5615.66 15.61 -2.11%
AVDL 2024-04-12 11:00:4615.67 15.62 -1.98%
AVDL 2024-04-12 12:00:3915.63 15.58 -2.17%
AVDL 2024-04-12 13:00:4215.65 15.62 -1.98%
AVDL 2024-04-12 14:00:4215.44 15.38 -3.47%
AVDL 2024-04-12 15:00:4315.36 15.29 -3.84%
AVDL 2024-04-12 16:00:4216.82 15.60 0.19%
AVDL 2024-04-12 18:00:4716.82 15.00 0.19%
AVDL 2024-04-12 20:00:420.00 0.00 0.19%
2024-04-15
AVDL 2024-04-15 05:00:3825.42 6.40 0.19%
AVDL 2024-04-15 07:00:4323.88 6.40 0.19%
AVDL 2024-04-15 07:01:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1012477/000110465924046965/0001104659-24-046965-index.htm
8-K - AVADEL PHARMACEUTICALS PLC (0001012477) (Filer)
AVDL 2024-04-15 09:00:4220.61 6.40 0.19%
AVDL 2024-04-15 10:00:4616.31 16.24 1.69%
AVDL 2024-04-15 11:00:4017.03 17.00 6.45%
AVDL 2024-04-15 12:00:4217.59 17.53 9.84%
AVDL 2024-04-15 13:00:4517.76 17.74 11.03%
AVDL 2024-04-15 14:00:4317.55 17.50 9.59%
AVDL 2024-04-15 15:00:4517.22 17.20 7.64%
AVDL 2024-04-15 16:00:3917.46 16.08 6.33%
AVDL 2024-04-15 17:00:4117.34 16.66 6.32%
AVDL 2024-04-15 18:00:4017.46 16.08 6.32%
AVDL 2024-04-15 20:00:370.00 0.00 6.32%
2024-04-16
AVDL 2024-04-16 04:00:4220.50 0.00 6.32%
AVDL 2024-04-16 05:00:3920.50 13.96 6.32%
AVDL 2024-04-16 07:00:3817.50 14.12 6.32%
AVDL 2024-04-16 08:00:4417.50 15.78 6.32%
AVDL 2024-04-16 09:00:4017.50 14.43 6.32%
AVDL 2024-04-16 10:00:4517.13 17.07 0.75%
AVDL 2024-04-16 11:00:4217.72 17.69 4.38%
AVDL 2024-04-16 12:00:4218.00 17.98 6.19%
AVDL 2024-04-16 13:00:3618.15 18.13 7.13%
AVDL 2024-04-16 14:00:4317.85 17.81 5.19%
AVDL 2024-04-16 15:00:4317.91 17.89 5.57%
AVDL 2024-04-16 16:00:4618.09 17.73 4.63%
AVDL 2024-04-16 17:00:4218.95 17.73 6.41%
AVDL 2024-04-16 18:00:4618.95 17.65 6.41%
AVDL 2024-04-16 20:00:410.00 0.00 6.41%
2024-04-17
AVDL 2024-04-17 05:00:4621.85 15.72 6.41%
AVDL 2024-04-17 06:00:4621.85 17.00 6.41%
AVDL 2024-04-17 07:00:4720.61 17.00 6.41%
AVDL 2024-04-17 08:00:3918.98 17.00 4.76%
AVDL 2024-04-17 09:00:3718.70 17.00 4.76%
AVDL 2024-04-17 10:00:5417.83 17.75 -1.88%
AVDL 2024-04-17 11:00:3917.71 17.68 -2.29%
AVDL 2024-04-17 12:00:4718.06 18.03 -0.24%
AVDL 2024-04-17 13:00:4218.29 18.25 1.12%
AVDL 2024-04-17 14:00:4518.37 18.35 1.53%
AVDL 2024-04-17 15:00:4318.23 18.22 0.82%
AVDL 2024-04-17 16:00:4118.50 17.77 -0.59%
AVDL 2024-04-17 17:00:5018.50 17.77 2.21%
AVDL 2024-04-17 20:00:480.00 0.00 2.21%
2024-04-18
AVDL 2024-04-18 04:00:4320.50 0.00 2.21%
AVDL 2024-04-18 05:00:3720.40 15.55 2.21%
AVDL 2024-04-18 07:00:4520.02 15.92 2.21%
AVDL 2024-04-18 08:00:4718.29 17.41 2.21%
AVDL 2024-04-18 09:00:3718.30 17.41 2.21%
AVDL 2024-04-18 10:00:4417.94 17.87 -0.61%
AVDL 2024-04-18 11:00:4217.86 17.81 -0.88%
AVDL 2024-04-18 12:00:4317.60 17.56 -2.21%
AVDL 2024-04-18 13:00:4517.38 17.35 -3.43%
AVDL 2024-04-18 14:00:4517.34 17.30 -3.81%
AVDL 2024-04-18 15:00:4017.18 17.14 -4.70%
AVDL 2024-04-18 16:00:4217.77 17.00 -3.37%
AVDL 2024-04-18 17:00:4317.77 17.00 -3.39%
AVDL 2024-04-18 20:00:420.00 0.00 -3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.