| AVDL | 1970-01-01 03:00:00 | 6.50 | 5.62 | -4.15% |
| AVDL | 2020-11-12 15:00:18 | 6.50 | 5.62 | -4.15% |
| AVDL | 2020-11-12 16:00:18 | 6.09 | 5.36 | -4.15% |
| AVDL | 2020-11-12 17:00:19 | 5.90 | 5.78 | 1.04% |
| AVDL | 2020-11-12 18:00:19 | 5.79 | 5.74 | -0.69% |
| AVDL | 2020-11-12 19:00:18 | 5.80 | 5.78 | 0.17% |
| AVDL | 2020-11-12 20:00:18 | 5.76 | 5.73 | -0.52% |
| AVDL | 2020-11-12 21:00:18 | 5.80 | 5.78 | 0.52% |
| AVDL | 2020-11-12 22:00:19 | 5.80 | 5.76 | -0.17% |
| AVDL | 2020-11-12 23:00:18 | 5.77 | 5.75 | -0.52% |
| AVDL | 2020-11-13 01:01:27 | 6.50 | 5.62 | 4.84% |
| AVDL | 2020-11-13 02:00:18 | 6.50 | 5.62 | 4.84% |
| AVDL | 2020-11-13 03:00:18 | 5.76 | 5.62 | 4.84% |
| AVDL | 2020-11-13 04:00:18 | 5.76 | 5.62 | 4.84% |
| AVDL | 2020-11-13 05:00:18 | 5.76 | 5.62 | 4.84% |
| AVDL | 2020-11-13 06:00:18 | 5.76 | 5.62 | 4.84% |
| AVDL | 2020-11-13 07:00:18 | 5.76 | 5.62 | 4.84% |
| AVDL | 2020-11-13 08:00:19 | 5.76 | 5.62 | 4.84% |
| AVDL | 2020-11-13 09:00:19 | 5.76 | 5.62 | 4.84% |
| AVDL | 2020-11-13 10:00:18 | 5.76 | 5.62 | 4.84% |
| AVDL | 2020-11-13 11:00:18 | 5.76 | 5.62 | 4.84% |
| AVDL | 2020-11-13 12:00:19 | 5.18 | 5.62 | 4.84% |
| AVDL | 2020-11-13 13:00:19 | 5.18 | 5.62 | 4.84% |
| AVDL | 2020-11-13 14:00:18 | 6.29 | 5.00 | -10.38% |
| AVDL | 2020-11-13 15:00:19 | 6.19 | 5.17 | -10.38% |
| AVDL | 2020-11-13 16:00:18 | 6.19 | 5.65 | -10.38% |
| AVDL | 2020-11-13 17:00:27 | 6.00 | 5.96 | -0.17% |
| AVDL | 2020-11-13 18:00:19 | 6.08 | 6.04 | 1.00% |
| AVDL | 2020-11-13 19:00:18 | 6.17 | 6.12 | 2.67% |
| AVDL | 2020-11-13 20:00:18 | 6.29 | 6.25 | 4.67% |
| AVDL | 2020-11-13 21:00:18 | 6.58 | 6.53 | 9.50% |
| AVDL | 2020-11-13 22:00:18 | 6.50 | 6.48 | 8.33% |
| AVDL | 2020-11-13 23:00:19 | 6.45 | 6.41 | 7.50% |
| AVDL | 2020-11-14 01:01:14 | 6.60 | 6.25 | 26.83% |
| AVDL | 2020-11-14 02:00:18 | 6.60 | 6.25 | 26.83% |
| AVDL | 2020-11-14 03:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 04:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 05:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 06:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 07:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 08:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 09:00:19 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 10:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 11:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 12:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 13:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 14:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 15:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 16:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 17:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 18:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 19:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 20:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 21:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 22:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-14 23:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 01:01:55 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 02:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 03:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 04:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 05:00:17 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 06:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 07:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 08:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 09:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 10:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 11:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 12:00:19 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 13:00:19 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 14:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 15:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 16:00:19 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 17:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 18:00:19 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 19:00:19 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 20:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 21:00:19 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 22:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-15 23:00:25 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 01:01:29 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 02:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 03:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 04:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 05:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 06:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 07:00:19 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 08:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 09:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 10:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 11:00:18 | 6.60 | 6.25 | 24.52% |
| AVDL | 2020-11-16 12:00:18 | 6.60 | 6.00 | 24.52% |
| AVDL | 2020-11-16 13:00:19 | 6.60 | 6.00 | 24.52% |
| AVDL | 2020-11-16 14:00:18 | 9.83 | 6.00 | 24.52% |
| AVDL | 2020-11-16 15:00:19 | 6.85 | 6.05 | 24.52% |
| AVDL | 2020-11-16 16:00:19 | 6.75 | 6.74 | 24.52% |
| AVDL | 2020-11-16 17:00:20 | 6.49 | 6.45 | 1.55% |
| AVDL | 2020-11-16 18:00:19 | 6.65 | 6.58 | 2.02% |
| AVDL | 2020-11-16 19:00:18 | 6.99 | 6.92 | 7.44% |
| AVDL | 2020-11-16 20:00:18 | 7.12 | 7.11 | 10.23% |
| AVDL | 2020-11-16 21:00:19 | 7.05 | 7.00 | 8.99% |
| AVDL | 2020-11-16 22:00:19 | 7.11 | 7.08 | 10.08% |
| AVDL | 2020-11-16 23:00:18 | 7.20 | 7.16 | 11.94% |
| AVDL | 2020-11-17 01:01:09 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 02:00:18 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 03:00:18 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 04:00:18 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 05:00:18 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 06:00:18 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 07:00:18 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 08:00:19 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 09:00:19 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 10:00:18 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 11:00:18 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 12:00:19 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 13:00:19 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 14:00:19 | 7.18 | 6.59 | 7.78% |
| AVDL | 2020-11-17 15:00:18 | 7.21 | 6.78 | 7.78% |
| AVDL | 2020-11-17 16:00:19 | 7.30 | 6.87 | 7.93% |
| AVDL | 2020-11-17 17:00:24 | 6.89 | 6.84 | -3.47% |
| AVDL | 2020-11-17 18:00:19 | 6.98 | 6.94 | -4.72% |
| AVDL | 2020-11-17 19:00:18 | 6.82 | 6.76 | -1.53% |
| AVDL | 2020-11-17 20:00:18 | 6.98 | 6.96 | -1.25% |
| AVDL | 2020-11-17 21:00:19 | 7.12 | 7.11 | -1.94% |
| AVDL | 2020-11-17 22:00:18 | 7.11 | 7.09 | -1.81% |
| AVDL | 2020-11-17 23:00:18 | 7.13 | 7.09 | -1.81% |
| AVDL | 2020-11-18 01:00:58 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 02:00:18 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 03:00:18 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 04:00:18 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 05:00:19 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 06:00:18 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 07:00:20 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 08:00:18 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 09:00:18 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 10:00:18 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 11:00:19 | 7.05 | 6.92 | -2.35% |
| AVDL | 2020-11-18 12:00:18 | 7.05 | 7.05 | -2.35% |
| AVDL | 2020-11-18 13:00:19 | 7.05 | 7.05 | -2.35% |
| AVDL | 2020-11-18 14:00:19 | 7.05 | 7.05 | -2.22% |
| AVDL | 2020-11-18 15:00:19 | 7.05 | 7.05 | -2.22% |
| AVDL | 2020-11-18 16:00:19 | 7.15 | 6.46 | -2.22% |
| AVDL | 2020-11-18 17:00:29 | 7.11 | 7.00 | -0.71% |
| AVDL | 2020-11-18 18:00:19 | 6.95 | 6.90 | -2.84% |
| AVDL | 2020-11-18 19:00:18 | 6.95 | 6.91 | -1.99% |
| AVDL | 2020-11-18 20:00:18 | 6.97 | 6.94 | -1.42% |
| AVDL | 2020-11-18 21:00:18 | 6.91 | 6.89 | -2.27% |
| AVDL | 2020-11-18 22:00:19 | 6.85 | 6.83 | -2.98% |
| AVDL | 2020-11-18 23:00:19 | 6.79 | 6.78 | -3.83% |
| AVDL | 2020-11-19 01:01:01 | 7.05 | 6.65 | -0.14% |
| AVDL | 2020-11-19 02:00:18 | 7.05 | 6.65 | -0.14% |
| AVDL | 2020-11-19 03:00:18 | 7.05 | 6.65 | -0.14% |
| AVDL | 2020-11-19 04:00:19 | 6.94 | 6.90 | -0.14% |
| AVDL | 2020-11-19 05:00:18 | 6.99 | 6.97 | -0.14% |
| AVDL | 2020-11-19 06:00:19 | 6.98 | 6.95 | -0.14% |
| AVDL | 2020-11-19 07:00:19 | 7.01 | 6.99 | -0.14% |
| AVDL | 2020-11-19 08:00:18 | 6.93 | 6.90 | -0.14% |
| AVDL | 2020-11-19 09:00:18 | 6.87 | 6.86 | -0.14% |
| AVDL | 2020-11-19 10:00:18 | 6.90 | 6.87 | -0.14% |
| AVDL | 2020-11-19 11:00:19 | 6.90 | 6.87 | -0.14% |
| AVDL | 2020-11-19 12:00:19 | 6.90 | 6.87 | -0.14% |
| AVDL | 2020-11-19 13:00:18 | 6.90 | 6.87 | -0.14% |
| AVDL | 2020-11-19 14:00:19 | 6.90 | 6.62 | -0.14% |
| AVDL | 2020-11-19 15:00:19 | 6.90 | 6.62 | -0.14% |
| AVDL | 2020-11-19 16:00:18 | 7.30 | 6.60 | -0.14% |
| AVDL | 2020-11-19 17:00:21 | 6.70 | 6.66 | -1.03% |
| AVDL | 2020-11-19 18:00:18 | 6.86 | 6.83 | 1.33% |
| AVDL | 2020-11-19 19:00:19 | 6.67 | 6.64 | -1.77% |
| AVDL | 2020-11-19 20:00:18 | 6.72 | 6.69 | -1.03% |
| AVDL | 2020-11-19 21:00:18 | 6.77 | 6.74 | 0.00% |
| AVDL | 2020-11-19 22:00:19 | 6.78 | 6.76 | -0.15% |
| AVDL | 2020-11-19 23:00:18 | 6.83 | 6.81 | 0.89% |
| AVDL | 2020-11-20 01:01:07 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 02:00:19 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 03:00:18 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 04:00:18 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 05:00:18 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 06:00:18 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 07:00:18 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 08:00:19 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 09:00:19 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 10:00:20 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 11:00:18 | 7.01 | 6.54 | 0.59% |
| AVDL | 2020-11-20 12:00:19 | 7.01 | 4.83 | 0.59% |
| AVDL | 2020-11-20 13:00:19 | 7.01 | 4.83 | 0.59% |
| AVDL | 2020-11-20 14:00:18 | 7.01 | 4.83 | 0.59% |
| AVDL | 2020-11-20 15:00:19 | 7.01 | 4.83 | 0.59% |
| AVDL | 2020-11-20 16:00:19 | 7.46 | 6.50 | 0.59% |
| AVDL | 2020-11-20 17:00:23 | 6.83 | 6.79 | -0.44% |
| AVDL | 2020-11-20 18:00:18 | 6.87 | 6.81 | 1.03% |
| AVDL | 2020-11-20 19:00:19 | 6.86 | 6.81 | 0.44% |
| AVDL | 2020-11-20 20:00:18 | 6.83 | 6.80 | 0.15% |
| AVDL | 2020-11-20 21:00:19 | 6.91 | 6.88 | 1.32% |
| AVDL | 2020-11-20 22:00:19 | 7.03 | 7.00 | 2.64% |
| AVDL | 2020-11-20 23:00:18 | 6.98 | 6.96 | 2.35% |
| AVDL | 2020-11-21 01:01:02 | 7.15 | 6.13 | -3.22% |
| AVDL | 2020-11-21 02:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 03:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 04:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 05:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 06:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 07:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 08:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 09:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 10:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 11:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 12:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 13:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 14:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 15:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 16:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 17:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 18:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 19:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 20:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 21:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 22:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-21 23:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 01:01:30 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 02:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 03:00:17 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 04:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 05:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 06:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 07:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 08:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 09:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 10:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 11:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 12:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 13:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 14:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 15:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 16:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 17:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 18:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 19:00:21 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 20:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 21:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 22:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-22 23:00:23 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 01:01:20 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 02:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 03:00:17 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 04:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 05:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 06:00:18 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 07:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 08:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 09:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 10:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 11:00:19 | 7.15 | 6.51 | -3.22% |
| AVDL | 2020-11-23 12:00:19 | 7.15 | 6.00 | -3.22% |
| AVDL | 2020-11-23 13:00:18 | 7.15 | 6.00 | -3.22% |
| AVDL | 2020-11-23 14:00:19 | 7.50 | 6.00 | -3.22% |
| AVDL | 2020-11-23 15:00:19 | 7.50 | 6.00 | -3.22% |
| AVDL | 2020-11-23 16:00:19 | 7.46 | 6.61 | -3.22% |
| AVDL | 2020-11-23 17:00:20 | 6.98 | 6.90 | 5.45% |
| AVDL | 2020-11-23 18:00:19 | 7.20 | 7.18 | 8.62% |
| AVDL | 2020-11-23 19:00:19 | 7.14 | 7.11 | 8.02% |
| AVDL | 2020-11-23 20:00:18 | 7.11 | 7.10 | 7.56% |
| AVDL | 2020-11-23 21:00:18 | 7.12 | 7.10 | 7.56% |
| AVDL | 2020-11-23 22:00:19 | 7.16 | 7.14 | 8.17% |
| AVDL | 2020-11-23 23:00:18 | 7.16 | 7.15 | 8.32% |
| AVDL | 2020-11-24 01:01:01 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 02:00:18 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 03:00:19 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 04:00:18 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 05:00:19 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 06:00:17 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 07:00:18 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 08:00:18 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 09:00:19 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 10:00:19 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 11:00:18 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 12:00:19 | 7.18 | 6.90 | 2.73% |
| AVDL | 2020-11-24 13:00:19 | 7.43 | 6.90 | 3.31% |
| AVDL | 2020-11-24 14:00:18 | 7.43 | 6.90 | 3.31% |
| AVDL | 2020-11-24 15:00:18 | 7.43 | 6.90 | 3.31% |
| AVDL | 2020-11-24 16:00:19 | 7.10 | 6.95 | 0.14% |
| AVDL | 2020-11-24 17:00:38 | 7.12 | 7.08 | -0.70% |
| AVDL | 2020-11-24 18:00:21 | 7.00 | 6.95 | -2.10% |
| AVDL | 2020-11-24 19:00:28 | 7.10 | 7.07 | -1.26% |
| AVDL | 2020-11-24 20:00:18 | 7.13 | 7.11 | -0.56% |
| AVDL | 2020-11-24 21:00:18 | 7.16 | 7.13 | -0.14% |
| AVDL | 2020-11-24 22:00:19 | 7.15 | 7.11 | 0.00% |
| AVDL | 2020-11-24 23:00:18 | 7.16 | 7.15 | 0.28% |
| AVDL | 2020-11-25 01:00:57 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 02:00:18 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 03:00:18 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 04:00:18 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 05:00:19 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 06:00:18 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 07:00:19 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 08:00:18 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 09:00:18 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 10:00:18 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 11:00:18 | 7.30 | 7.00 | 3.02% |
| AVDL | 2020-11-25 12:00:18 | 8.00 | 6.61 | 3.02% |
| AVDL | 2020-11-25 13:00:19 | 8.00 | 6.61 | 3.02% |
| AVDL | 2020-11-25 14:00:19 | 8.00 | 6.61 | 3.02% |
| AVDL | 2020-11-25 15:00:19 | 8.00 | 6.61 | 3.02% |
| AVDL | 2020-11-25 16:00:18 | 7.28 | 6.61 | 3.02% |
| AVDL | 2020-11-25 17:00:18 | 7.01 | 6.95 | -2.79% |
| AVDL | 2020-11-25 18:00:19 | 7.10 | 7.04 | -1.26% |
| AVDL | 2020-11-25 19:00:19 | 7.17 | 7.12 | -0.28% |
| AVDL | 2020-11-25 20:00:18 | 7.22 | 7.20 | 0.42% |
| AVDL | 2020-11-25 21:00:18 | 7.30 | 7.28 | 1.81% |
| AVDL | 2020-11-25 22:00:19 | 7.28 | 7.26 | 1.39% |
| AVDL | 2020-11-25 23:00:19 | 7.34 | 7.31 | 2.37% |
| AVDL | 2020-11-26 01:01:13 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 02:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 03:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 04:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 05:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 06:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 07:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 08:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 09:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 10:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 11:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 12:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 13:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 14:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 15:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 16:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 17:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 18:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 19:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 20:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 21:00:19 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 22:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-26 23:00:18 | 7.36 | 7.01 | 2.81% |
| AVDL | 2020-11-27 01:01:23 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 02:00:19 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 03:00:19 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 04:00:19 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 05:00:19 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 06:00:19 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 07:00:18 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 08:00:18 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 09:00:18 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 10:00:18 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 11:00:29 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 12:00:22 | 7.36 | 7.00 | 2.81% |
| AVDL | 2020-11-27 13:00:19 | 7.29 | 7.00 | 2.81% |
| AVDL | 2020-11-27 14:00:18 | 7.29 | 7.00 | 2.81% |
| AVDL | 2020-11-27 15:00:18 | 7.29 | 7.00 | 2.81% |
| AVDL | 2020-11-27 16:00:20 | 7.29 | 5.17 | 2.81% |
| AVDL | 2020-11-27 17:00:19 | 7.48 | 7.42 | 1.78% |
| AVDL | 2020-11-27 18:00:19 | 7.44 | 7.41 | 1.78% |
| AVDL | 2020-11-27 19:00:22 | 7.39 | 7.33 | 0.68% |
| AVDL | 2020-11-27 20:00:19 | 7.51 | 7.48 | 2.74% |
| AVDL | 2020-11-27 21:00:19 | 7.51 | 7.20 | 2.19% |
| AVDL | 2020-11-27 22:00:19 | 7.60 | 7.47 | 2.19% |
| AVDL | 2020-11-27 23:00:18 | 7.60 | 7.47 | 2.19% |
| AVDL | 2020-11-28 01:01:06 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 02:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 03:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 04:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 05:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 06:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 07:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 08:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 09:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 10:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 11:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 12:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 13:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 15:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 16:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 17:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 18:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 19:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 20:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 21:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 22:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-28 23:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 01:01:17 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 02:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 03:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 04:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 05:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 06:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 07:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 08:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 09:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 10:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 11:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 12:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 13:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 14:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 15:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 16:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 17:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 18:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 19:00:20 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 20:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 21:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 22:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-29 23:00:25 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 01:01:33 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 02:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 03:00:19 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 04:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 05:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 06:00:23 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 07:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 08:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 09:00:23 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 10:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 11:00:18 | 7.60 | 7.47 | 2.33% |
| AVDL | 2020-11-30 12:00:18 | 7.60 | 6.61 | 2.33% |
| AVDL | 2020-11-30 13:00:19 | 7.60 | 6.61 | 2.33% |
| AVDL | 2020-11-30 14:00:18 | 7.89 | 6.61 | 2.33% |
| AVDL | 2020-11-30 15:00:18 | 7.60 | 6.61 | 2.33% |
| AVDL | 2020-11-30 16:00:19 | 7.52 | 7.35 | 2.33% |
| AVDL | 2020-11-30 17:00:18 | 7.37 | 7.35 | -1.47% |
| AVDL | 2020-11-30 18:00:19 | 7.17 | 7.12 | -4.42% |
| AVDL | 2020-11-30 19:00:18 | 7.25 | 7.23 | -3.21% |
| AVDL | 2020-11-30 20:00:19 | 7.26 | 7.25 | -2.81% |
| AVDL | 2020-11-30 21:00:19 | 7.30 | 7.27 | -2.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85