AVCTW 1970-01-01 03:00:000.39 0.02 3.85%
AVCTW 2020-11-12 15:00:180.38 0.01 3.85%
AVCTW 2020-11-12 16:00:180.34 0.01 3.85%
AVCTW 2020-11-12 17:00:190.28 0.26 -3.70%
AVCTW 2020-11-12 18:00:190.28 0.26 -3.70%
AVCTW 2020-11-12 19:00:180.28 0.26 -3.70%
AVCTW 2020-11-12 20:00:180.28 0.26 -3.70%
AVCTW 2020-11-12 21:00:180.27 0.26 -3.70%
AVCTW 2020-11-12 22:00:190.27 0.27 0.00%
AVCTW 2020-11-12 23:00:180.27 0.27 0.00%
AVCTW 2020-11-13 01:01:270.27 0.09 0.00%
AVCTW 2020-11-13 02:00:180.27 0.09 0.00%
AVCTW 2020-11-13 03:00:180.27 0.09 0.00%
AVCTW 2020-11-13 04:00:180.27 0.09 0.00%
AVCTW 2020-11-13 05:00:180.27 0.09 0.00%
AVCTW 2020-11-13 06:00:180.27 0.09 0.00%
AVCTW 2020-11-13 07:00:180.27 0.09 0.00%
AVCTW 2020-11-13 08:00:190.27 0.09 0.00%
AVCTW 2020-11-13 09:00:190.27 0.09 0.00%
AVCTW 2020-11-13 10:00:180.27 0.09 0.00%
AVCTW 2020-11-13 11:00:180.27 0.09 0.00%
AVCTW 2020-11-13 12:00:190.27 0.09 0.00%
AVCTW 2020-11-13 13:00:190.27 0.09 0.00%
AVCTW 2020-11-13 14:00:180.27 0.09 0.00%
AVCTW 2020-11-13 15:00:190.38 0.01 0.00%
AVCTW 2020-11-13 16:00:180.36 0.18 0.00%
AVCTW 2020-11-13 17:00:270.31 0.26 0.00%
AVCTW 2020-11-13 18:00:190.28 0.26 0.00%
AVCTW 2020-11-13 19:00:180.27 0.26 0.00%
AVCTW 2020-11-13 20:00:180.27 0.26 0.00%
AVCTW 2020-11-13 21:00:180.27 0.26 -3.70%
AVCTW 2020-11-13 22:00:180.28 0.26 0.00%
AVCTW 2020-11-13 23:00:190.29 0.27 3.70%
AVCTW 2020-11-14 01:01:140.34 0.27 7.41%
AVCTW 2020-11-14 02:00:180.34 0.27 7.41%
AVCTW 2020-11-14 03:00:180.34 0.27 7.41%
AVCTW 2020-11-14 04:00:180.34 0.27 7.41%
AVCTW 2020-11-14 05:00:180.34 0.27 7.41%
AVCTW 2020-11-14 06:00:180.34 0.27 7.41%
AVCTW 2020-11-14 07:00:180.34 0.27 7.41%
AVCTW 2020-11-14 08:00:180.34 0.27 7.41%
AVCTW 2020-11-14 09:00:190.34 0.27 7.41%
AVCTW 2020-11-14 10:00:180.34 0.27 7.41%
AVCTW 2020-11-14 11:00:180.34 0.27 7.41%
AVCTW 2020-11-14 12:00:180.34 0.27 7.41%
AVCTW 2020-11-14 13:00:180.34 0.27 7.41%
AVCTW 2020-11-14 14:00:180.34 0.27 7.41%
AVCTW 2020-11-14 15:00:180.34 0.27 7.41%
AVCTW 2020-11-14 16:00:180.34 0.27 7.41%
AVCTW 2020-11-14 17:00:180.34 0.27 7.41%
AVCTW 2020-11-14 18:00:180.34 0.27 7.41%
AVCTW 2020-11-14 19:00:180.34 0.27 7.41%
AVCTW 2020-11-14 20:00:180.34 0.27 7.41%
AVCTW 2020-11-14 21:00:180.34 0.27 7.41%
AVCTW 2020-11-14 22:00:180.34 0.27 7.41%
AVCTW 2020-11-14 23:00:180.34 0.27 7.41%
AVCTW 2020-11-15 01:01:550.34 0.27 7.41%
AVCTW 2020-11-15 02:00:180.34 0.27 7.41%
AVCTW 2020-11-15 03:00:180.34 0.27 7.41%
AVCTW 2020-11-15 04:00:180.34 0.27 7.41%
AVCTW 2020-11-15 05:00:170.34 0.27 7.41%
AVCTW 2020-11-15 06:00:180.34 0.27 7.41%
AVCTW 2020-11-15 07:00:180.34 0.27 7.41%
AVCTW 2020-11-15 08:00:180.34 0.27 7.41%
AVCTW 2020-11-15 09:00:180.34 0.27 7.41%
AVCTW 2020-11-15 10:00:180.34 0.27 7.41%
AVCTW 2020-11-15 11:00:180.34 0.27 7.41%
AVCTW 2020-11-15 12:00:190.34 0.27 7.41%
AVCTW 2020-11-15 13:00:190.34 0.27 7.41%
AVCTW 2020-11-15 14:00:180.34 0.27 7.41%
AVCTW 2020-11-15 15:00:180.34 0.27 7.41%
AVCTW 2020-11-15 16:00:190.34 0.27 7.41%
AVCTW 2020-11-15 17:00:180.34 0.27 7.41%
AVCTW 2020-11-15 18:00:190.34 0.27 7.41%
AVCTW 2020-11-15 19:00:190.34 0.27 7.41%
AVCTW 2020-11-15 20:00:180.34 0.27 7.41%
AVCTW 2020-11-15 21:00:190.34 0.27 7.41%
AVCTW 2020-11-15 22:00:180.34 0.27 7.41%
AVCTW 2020-11-15 23:00:250.34 0.27 7.41%
AVCTW 2020-11-16 01:01:290.34 0.27 7.41%
AVCTW 2020-11-16 02:00:180.34 0.27 7.41%
AVCTW 2020-11-16 03:00:180.34 0.27 7.41%
AVCTW 2020-11-16 04:00:180.34 0.27 7.41%
AVCTW 2020-11-16 05:00:180.34 0.27 7.41%
AVCTW 2020-11-16 06:00:180.34 0.27 7.41%
AVCTW 2020-11-16 07:00:190.34 0.27 7.41%
AVCTW 2020-11-16 08:00:180.34 0.27 7.41%
AVCTW 2020-11-16 09:00:180.34 0.27 7.41%
AVCTW 2020-11-16 10:00:180.34 0.27 7.41%
AVCTW 2020-11-16 11:00:180.34 0.27 7.41%
AVCTW 2020-11-16 12:00:180.34 0.27 7.41%
AVCTW 2020-11-16 13:00:190.34 0.27 7.41%
AVCTW 2020-11-16 14:00:183.00 0.27 7.41%
AVCTW 2020-11-16 15:00:190.38 0.01 7.41%
AVCTW 2020-11-16 16:00:190.34 0.30 11.11%
AVCTW 2020-11-16 17:00:200.30 0.26 3.45%
AVCTW 2020-11-16 18:00:190.28 0.27 3.45%
AVCTW 2020-11-16 19:00:180.28 0.27 -6.90%
AVCTW 2020-11-16 20:00:180.28 0.27 -6.90%
AVCTW 2020-11-16 21:00:190.28 0.27 -6.90%
AVCTW 2020-11-16 22:00:190.28 0.27 -6.90%
AVCTW 2020-11-16 23:00:180.30 0.27 -3.45%
AVCTW 2020-11-17 01:01:090.37 0.26 -6.67%
AVCTW 2020-11-17 02:00:180.37 0.26 -6.67%
AVCTW 2020-11-17 03:00:180.37 0.26 -6.67%
AVCTW 2020-11-17 04:00:180.37 0.26 -6.67%
AVCTW 2020-11-17 05:00:180.37 0.26 -6.67%
AVCTW 2020-11-17 06:00:180.37 0.26 -6.67%
AVCTW 2020-11-17 07:00:180.37 0.26 -6.67%
AVCTW 2020-11-17 08:00:190.37 0.26 -6.67%
AVCTW 2020-11-17 09:00:190.37 0.26 -6.67%
AVCTW 2020-11-17 10:00:180.37 0.26 -6.67%
AVCTW 2020-11-17 11:00:180.37 0.26 -6.67%
AVCTW 2020-11-17 12:00:190.62 0.26 -6.67%
AVCTW 2020-11-17 13:00:190.62 0.26 -6.67%
AVCTW 2020-11-17 14:00:190.62 0.26 -6.67%
AVCTW 2020-11-17 15:00:180.38 0.26 -6.67%
AVCTW 2020-11-17 16:00:190.34 0.26 -6.67%
AVCTW 2020-11-17 17:00:240.30 0.27 7.14%
AVCTW 2020-11-17 18:00:190.30 0.28 7.14%
AVCTW 2020-11-17 19:00:180.30 0.28 7.14%
AVCTW 2020-11-17 20:00:180.30 0.28 10.71%
AVCTW 2020-11-17 21:00:190.30 0.28 10.71%
AVCTW 2020-11-17 22:00:180.30 0.28 10.71%
AVCTW 2020-11-17 23:00:180.29 0.28 3.57%
AVCTW 2020-11-18 01:00:580.62 0.26 3.57%
AVCTW 2020-11-18 02:00:180.62 0.26 3.57%
AVCTW 2020-11-18 03:00:180.62 0.26 3.57%
AVCTW 2020-11-18 04:00:180.62 0.26 3.57%
AVCTW 2020-11-18 05:00:190.62 0.26 3.57%
AVCTW 2020-11-18 06:00:180.62 0.26 3.57%
AVCTW 2020-11-18 07:00:200.62 0.26 3.57%
AVCTW 2020-11-18 08:00:180.62 0.26 3.57%
AVCTW 2020-11-18 09:00:180.62 0.26 3.57%
AVCTW 2020-11-18 10:00:180.62 0.26 3.57%
AVCTW 2020-11-18 11:00:190.62 0.26 3.57%
AVCTW 2020-11-18 12:00:180.62 0.26 3.57%
AVCTW 2020-11-18 13:00:190.62 0.26 3.57%
AVCTW 2020-11-18 14:00:190.62 0.26 121.43%
AVCTW 2020-11-18 15:00:190.38 0.26 121.43%
AVCTW 2020-11-18 16:00:190.34 0.26 121.43%
AVCTW 2020-11-18 17:00:290.34 0.27 3.45%
AVCTW 2020-11-18 18:00:190.33 0.31 10.34%
AVCTW 2020-11-18 19:00:180.33 0.29 10.34%
AVCTW 2020-11-18 20:00:180.33 0.29 10.34%
AVCTW 2020-11-18 21:00:180.33 0.29 10.34%
AVCTW 2020-11-18 22:00:190.33 0.29 10.34%
AVCTW 2020-11-18 23:00:190.33 0.29 -48.39%
AVCTW 2020-11-19 01:01:010.33 0.29 -48.39%
AVCTW 2020-11-19 02:00:180.33 0.29 -48.39%
AVCTW 2020-11-19 03:00:180.33 0.29 -48.39%
AVCTW 2020-11-19 04:00:190.31 0.29 -48.39%
AVCTW 2020-11-19 05:00:180.30 0.29 -48.39%
AVCTW 2020-11-19 06:00:190.30 0.29 -48.39%
AVCTW 2020-11-19 07:00:190.30 0.29 -48.39%
AVCTW 2020-11-19 08:00:180.31 0.30 -48.39%
AVCTW 2020-11-19 09:00:180.31 0.30 -48.39%
AVCTW 2020-11-19 10:00:180.34 0.32 -48.39%
AVCTW 2020-11-19 11:00:190.34 0.32 -48.39%
AVCTW 2020-11-19 12:00:190.34 0.32 -48.39%
AVCTW 2020-11-19 13:00:180.34 0.32 -48.39%
AVCTW 2020-11-19 14:00:190.62 0.32 -48.39%
AVCTW 2020-11-19 15:00:190.38 0.01 -48.39%
AVCTW 2020-11-19 16:00:180.37 0.29 -48.39%
AVCTW 2020-11-19 17:00:210.34 0.30 6.25%
AVCTW 2020-11-19 18:00:180.34 0.30 6.25%
AVCTW 2020-11-19 19:00:190.29 0.27 -12.50%
AVCTW 2020-11-19 20:00:180.29 0.28 -12.50%
AVCTW 2020-11-19 21:00:180.32 0.28 -9.38%
AVCTW 2020-11-19 22:00:190.32 0.29 -9.38%
AVCTW 2020-11-19 23:00:180.31 0.30 -6.25%
AVCTW 2020-11-20 01:01:070.60 0.11 -6.25%
AVCTW 2020-11-20 02:00:190.60 0.16 -6.25%
AVCTW 2020-11-20 03:00:180.60 0.01 -6.25%
AVCTW 2020-11-20 04:00:180.60 0.01 -6.25%
AVCTW 2020-11-20 05:00:180.60 0.01 -6.25%
AVCTW 2020-11-20 06:00:180.60 0.01 -6.25%
AVCTW 2020-11-20 07:00:180.60 0.01 -6.25%
AVCTW 2020-11-20 08:00:190.60 0.01 -6.25%
AVCTW 2020-11-20 09:00:190.60 0.01 -6.25%
AVCTW 2020-11-20 10:00:200.60 0.01 -6.25%
AVCTW 2020-11-20 11:00:180.60 0.01 -6.25%
AVCTW 2020-11-20 12:00:190.60 0.01 -6.25%
AVCTW 2020-11-20 13:00:190.60 0.01 -6.25%
AVCTW 2020-11-20 14:00:180.60 0.01 -6.25%
AVCTW 2020-11-20 15:00:190.38 0.01 -6.25%
AVCTW 2020-11-20 16:00:190.38 0.01 -6.25%
AVCTW 2020-11-20 17:00:230.34 0.30 13.33%
AVCTW 2020-11-20 18:00:180.33 0.30 0.00%
AVCTW 2020-11-20 19:00:190.33 0.30 0.00%
AVCTW 2020-11-20 20:00:180.34 0.31 3.33%
AVCTW 2020-11-20 21:00:190.32 0.30 3.33%
AVCTW 2020-11-20 22:00:190.32 0.30 3.33%
AVCTW 2020-11-20 23:00:180.33 0.31 3.33%
AVCTW 2020-11-21 01:01:020.35 0.29 3.33%
AVCTW 2020-11-21 02:00:180.60 0.01 3.33%
AVCTW 2020-11-21 03:00:180.60 0.01 3.33%
AVCTW 2020-11-21 04:00:180.60 0.01 3.33%
AVCTW 2020-11-21 05:00:180.60 0.01 3.33%
AVCTW 2020-11-21 06:00:180.60 0.01 3.33%
AVCTW 2020-11-21 07:00:190.60 0.01 3.33%
AVCTW 2020-11-21 08:00:190.60 0.01 3.33%
AVCTW 2020-11-21 09:00:180.60 0.01 3.33%
AVCTW 2020-11-21 10:00:190.60 0.01 3.33%
AVCTW 2020-11-21 11:00:190.60 0.01 3.33%
AVCTW 2020-11-21 12:00:180.60 0.01 3.33%
AVCTW 2020-11-21 13:00:190.60 0.01 3.33%
AVCTW 2020-11-21 14:00:180.60 0.01 3.33%
AVCTW 2020-11-21 15:00:180.60 0.01 3.33%
AVCTW 2020-11-21 16:00:180.60 0.01 3.33%
AVCTW 2020-11-21 17:00:180.60 0.01 3.33%
AVCTW 2020-11-21 18:00:190.60 0.01 3.33%
AVCTW 2020-11-21 19:00:190.60 0.01 3.33%
AVCTW 2020-11-21 20:00:190.60 0.01 3.33%
AVCTW 2020-11-21 21:00:190.60 0.01 3.33%
AVCTW 2020-11-21 22:00:180.60 0.01 3.33%
AVCTW 2020-11-21 23:00:180.60 0.01 3.33%
AVCTW 2020-11-22 01:01:300.60 0.01 3.33%
AVCTW 2020-11-22 02:00:180.60 0.01 3.33%
AVCTW 2020-11-22 03:00:170.60 0.01 3.33%
AVCTW 2020-11-22 04:00:180.60 0.01 3.33%
AVCTW 2020-11-22 05:00:180.60 0.01 3.33%
AVCTW 2020-11-22 06:00:180.60 0.01 3.33%
AVCTW 2020-11-22 07:00:180.60 0.01 3.33%
AVCTW 2020-11-22 08:00:180.60 0.01 3.33%
AVCTW 2020-11-22 09:00:180.60 0.01 3.33%
AVCTW 2020-11-22 10:00:180.60 0.01 3.33%
AVCTW 2020-11-22 11:00:180.60 0.01 3.33%
AVCTW 2020-11-22 12:00:190.60 0.01 3.33%
AVCTW 2020-11-22 13:00:190.60 0.01 3.33%
AVCTW 2020-11-22 14:00:180.60 0.01 3.33%
AVCTW 2020-11-22 15:00:180.60 0.01 3.33%
AVCTW 2020-11-22 16:00:190.60 0.01 3.33%
AVCTW 2020-11-22 17:00:190.60 0.01 3.33%
AVCTW 2020-11-22 18:00:180.60 0.01 3.33%
AVCTW 2020-11-22 19:00:210.60 0.01 3.33%
AVCTW 2020-11-22 20:00:180.60 0.01 3.33%
AVCTW 2020-11-22 21:00:180.60 0.01 3.33%
AVCTW 2020-11-22 22:00:180.60 0.01 3.33%
AVCTW 2020-11-22 23:00:230.60 0.01 3.33%
AVCTW 2020-11-23 01:01:200.60 0.01 3.33%
AVCTW 2020-11-23 02:00:180.60 0.01 3.33%
AVCTW 2020-11-23 03:00:170.60 0.01 3.33%
AVCTW 2020-11-23 04:00:180.60 0.01 3.33%
AVCTW 2020-11-23 05:00:190.60 0.01 3.33%
AVCTW 2020-11-23 06:00:180.60 0.01 3.33%
AVCTW 2020-11-23 07:00:190.60 0.01 3.33%
AVCTW 2020-11-23 08:00:190.60 0.01 3.33%
AVCTW 2020-11-23 09:00:190.60 0.01 3.33%
AVCTW 2020-11-23 10:00:190.60 0.01 3.33%
AVCTW 2020-11-23 11:00:190.60 0.01 3.33%
AVCTW 2020-11-23 12:00:190.60 0.01 3.33%
AVCTW 2020-11-23 13:00:180.60 0.01 3.33%
AVCTW 2020-11-23 14:00:190.60 0.01 3.33%
AVCTW 2020-11-23 15:00:190.34 0.01 3.33%
AVCTW 2020-11-23 16:00:190.34 0.01 3.33%
AVCTW 2020-11-23 17:00:200.36 0.31 0.00%
AVCTW 2020-11-23 18:00:190.32 0.31 6.45%
AVCTW 2020-11-23 19:00:190.32 0.31 6.45%
AVCTW 2020-11-23 20:00:180.32 0.31 6.45%
AVCTW 2020-11-23 21:00:180.33 0.31 3.23%
AVCTW 2020-11-23 22:00:190.33 0.31 3.23%
AVCTW 2020-11-23 23:00:180.33 0.31 3.23%
AVCTW 2020-11-24 01:01:010.65 0.20 3.23%
AVCTW 2020-11-24 02:00:180.65 0.20 3.23%
AVCTW 2020-11-24 03:00:190.37 0.20 3.23%
AVCTW 2020-11-24 04:00:180.37 0.20 3.23%
AVCTW 2020-11-24 05:00:190.65 0.20 3.23%
AVCTW 2020-11-24 06:00:170.65 0.20 3.23%
AVCTW 2020-11-24 07:00:180.65 0.20 3.23%
AVCTW 2020-11-24 08:00:180.65 0.20 3.23%
AVCTW 2020-11-24 09:00:190.65 0.20 3.23%
AVCTW 2020-11-24 10:00:190.65 0.20 3.23%
AVCTW 2020-11-24 11:00:180.65 0.20 3.23%
AVCTW 2020-11-24 12:00:190.87 0.20 3.23%
AVCTW 2020-11-24 13:00:190.87 0.20 3.23%
AVCTW 2020-11-24 14:00:180.87 0.20 3.23%
AVCTW 2020-11-24 15:00:180.38 0.01 3.23%
AVCTW 2020-11-24 16:00:190.38 0.19 3.23%
AVCTW 2020-11-24 17:00:380.36 0.30 -6.25%
AVCTW 2020-11-24 18:00:210.32 0.30 -3.13%
AVCTW 2020-11-24 19:00:280.32 0.30 -3.13%
AVCTW 2020-11-24 20:00:180.34 0.30 -6.25%
AVCTW 2020-11-24 21:00:180.35 0.32 6.25%
AVCTW 2020-11-24 22:00:190.34 0.30 6.25%
AVCTW 2020-11-24 23:00:180.33 0.32 6.25%
AVCTW 2020-11-25 01:00:570.34 0.30 6.25%
AVCTW 2020-11-25 02:00:180.34 0.30 6.25%
AVCTW 2020-11-25 03:00:180.34 0.30 6.25%
AVCTW 2020-11-25 04:00:180.34 0.30 6.25%
AVCTW 2020-11-25 05:00:190.34 0.30 6.25%
AVCTW 2020-11-25 06:00:180.34 0.30 6.25%
AVCTW 2020-11-25 07:00:190.34 0.30 6.25%
AVCTW 2020-11-25 08:00:180.34 0.30 6.25%
AVCTW 2020-11-25 09:00:180.34 0.30 6.25%
AVCTW 2020-11-25 10:00:180.34 0.30 6.25%
AVCTW 2020-11-25 11:00:180.34 0.30 6.25%
AVCTW 2020-11-25 12:00:180.34 0.30 6.25%
AVCTW 2020-11-25 13:00:190.34 0.30 6.25%
AVCTW 2020-11-25 14:00:190.34 0.30 6.25%
AVCTW 2020-11-25 15:00:190.38 0.01 6.25%
AVCTW 2020-11-25 16:00:180.38 0.01 6.25%
AVCTW 2020-11-25 17:00:180.34 0.32 -5.88%
AVCTW 2020-11-25 18:00:190.34 0.32 0.00%
AVCTW 2020-11-25 19:00:190.33 0.32 -5.88%
AVCTW 2020-11-25 20:00:180.33 0.32 -5.88%
AVCTW 2020-11-25 21:00:180.33 0.32 -5.88%
AVCTW 2020-11-25 22:00:190.33 0.31 -8.82%
AVCTW 2020-11-25 23:00:190.34 0.31 -5.88%
AVCTW 2020-11-26 01:01:130.65 0.30 -11.76%
AVCTW 2020-11-26 02:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 03:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 04:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 05:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 06:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 07:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 08:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 09:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 10:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 11:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 12:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 13:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 14:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 15:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 16:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 17:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 18:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 19:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 20:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 21:00:190.65 0.30 -11.76%
AVCTW 2020-11-26 22:00:180.65 0.30 -11.76%
AVCTW 2020-11-26 23:00:180.65 0.30 -11.76%
AVCTW 2020-11-27 01:01:230.65 0.30 -11.76%
AVCTW 2020-11-27 02:00:190.65 0.30 -11.76%
AVCTW 2020-11-27 03:00:190.65 0.30 -11.76%
AVCTW 2020-11-27 04:00:190.65 0.30 -11.76%
AVCTW 2020-11-27 05:00:190.65 0.30 -11.76%
AVCTW 2020-11-27 06:00:190.65 0.30 -11.76%
AVCTW 2020-11-27 07:00:180.65 0.30 -11.76%
AVCTW 2020-11-27 08:00:180.65 0.30 -11.76%
AVCTW 2020-11-27 09:00:180.65 0.30 -11.76%
AVCTW 2020-11-27 10:00:180.65 0.30 -11.76%
AVCTW 2020-11-27 11:00:290.65 0.30 -11.76%
AVCTW 2020-11-27 12:00:220.88 0.30 -11.76%
AVCTW 2020-11-27 13:00:190.88 0.30 -11.76%
AVCTW 2020-11-27 14:00:180.88 0.30 -11.76%
AVCTW 2020-11-27 15:00:180.88 0.01 -11.76%
AVCTW 2020-11-27 16:00:200.88 0.01 -11.76%
AVCTW 2020-11-27 17:00:190.33 0.30 10.00%
AVCTW 2020-11-27 18:00:190.33 0.30 6.67%
AVCTW 2020-11-27 19:00:220.32 0.30 6.67%
AVCTW 2020-11-27 20:00:190.42 0.24 6.67%
AVCTW 2020-11-27 21:00:190.42 0.29 6.67%
AVCTW 2020-11-27 22:00:190.42 0.29 6.67%
AVCTW 2020-11-27 23:00:180.42 0.29 6.67%
AVCTW 2020-11-28 01:01:060.42 0.29 6.67%
AVCTW 2020-11-28 02:00:180.42 0.29 6.67%
AVCTW 2020-11-28 03:00:190.42 0.29 6.67%
AVCTW 2020-11-28 04:00:190.42 0.29 6.67%
AVCTW 2020-11-28 05:00:190.42 0.29 6.67%
AVCTW 2020-11-28 06:00:190.42 0.29 6.67%
AVCTW 2020-11-28 07:00:190.42 0.29 6.67%
AVCTW 2020-11-28 08:00:190.42 0.29 6.67%
AVCTW 2020-11-28 09:00:190.42 0.29 6.67%
AVCTW 2020-11-28 10:00:190.42 0.29 6.67%
AVCTW 2020-11-28 11:00:180.42 0.29 6.67%
AVCTW 2020-11-28 12:00:190.42 0.29 6.67%
AVCTW 2020-11-28 13:00:180.42 0.29 6.67%
AVCTW 2020-11-28 15:00:190.42 0.29 6.67%
AVCTW 2020-11-28 16:00:190.42 0.29 6.67%
AVCTW 2020-11-28 17:00:190.42 0.29 6.67%
AVCTW 2020-11-28 18:00:190.42 0.29 6.67%
AVCTW 2020-11-28 19:00:190.42 0.29 6.67%
AVCTW 2020-11-28 20:00:190.42 0.29 6.67%
AVCTW 2020-11-28 21:00:190.42 0.29 6.67%
AVCTW 2020-11-28 22:00:190.42 0.29 6.67%
AVCTW 2020-11-28 23:00:180.42 0.29 6.67%
AVCTW 2020-11-29 01:01:170.42 0.29 6.67%
AVCTW 2020-11-29 02:00:180.42 0.29 6.67%
AVCTW 2020-11-29 03:00:180.42 0.29 6.67%
AVCTW 2020-11-29 04:00:180.42 0.29 6.67%
AVCTW 2020-11-29 05:00:180.42 0.29 6.67%
AVCTW 2020-11-29 06:00:180.42 0.29 6.67%
AVCTW 2020-11-29 07:00:190.42 0.29 6.67%
AVCTW 2020-11-29 08:00:180.42 0.29 6.67%
AVCTW 2020-11-29 09:00:190.42 0.29 6.67%
AVCTW 2020-11-29 10:00:190.42 0.29 6.67%
AVCTW 2020-11-29 11:00:180.42 0.29 6.67%
AVCTW 2020-11-29 12:00:180.42 0.29 6.67%
AVCTW 2020-11-29 13:00:180.42 0.29 6.67%
AVCTW 2020-11-29 14:00:180.42 0.29 6.67%
AVCTW 2020-11-29 15:00:190.42 0.29 6.67%
AVCTW 2020-11-29 16:00:180.42 0.29 6.67%
AVCTW 2020-11-29 17:00:190.42 0.29 6.67%
AVCTW 2020-11-29 18:00:180.42 0.29 6.67%
AVCTW 2020-11-29 19:00:200.42 0.29 6.67%
AVCTW 2020-11-29 20:00:180.42 0.29 6.67%
AVCTW 2020-11-29 21:00:180.42 0.29 6.67%
AVCTW 2020-11-29 22:00:180.42 0.29 6.67%
AVCTW 2020-11-29 23:00:250.42 0.29 6.67%
AVCTW 2020-11-30 01:01:330.42 0.29 6.67%
AVCTW 2020-11-30 02:00:180.42 0.29 6.67%
AVCTW 2020-11-30 03:00:190.42 0.29 6.67%
AVCTW 2020-11-30 04:00:180.42 0.29 6.67%
AVCTW 2020-11-30 05:00:180.42 0.29 6.67%
AVCTW 2020-11-30 06:00:230.42 0.29 6.67%
AVCTW 2020-11-30 07:00:180.42 0.29 6.67%
AVCTW 2020-11-30 08:00:180.42 0.29 6.67%
AVCTW 2020-11-30 09:00:230.42 0.29 6.67%
AVCTW 2020-11-30 10:00:180.42 0.29 6.67%
AVCTW 2020-11-30 11:00:180.42 0.29 6.67%
AVCTW 2020-11-30 12:00:170.88 0.29 6.67%
AVCTW 2020-11-30 13:00:190.88 0.29 6.67%
AVCTW 2020-11-30 14:00:180.88 0.29 6.67%
AVCTW 2020-11-30 15:00:180.38 0.01 6.67%
AVCTW 2020-11-30 16:00:190.38 0.01 6.67%
AVCTW 2020-11-30 17:00:180.33 0.30 0.00%
AVCTW 2020-11-30 18:00:190.33 0.30 -6.25%
AVCTW 2020-11-30 19:00:180.32 0.29 0.00%
AVCTW 2020-11-30 20:00:190.32 0.28 0.00%
AVCTW 2020-11-30 21:00:190.32 0.30 -6.25%
AVCTW 2020-11-30 22:00:180.32 0.30 -6.25%
AVCTW 2020-11-30 23:00:180.31 0.30 -6.25%
AVCTW 2020-12-01 01:00:560.65 0.00 -6.25%
AVCTW 2020-12-01 02:00:170.65 0.00 -6.25%
AVCTW 2020-12-01 03:00:190.65 0.00 -6.25%
AVCTW 2020-12-01 04:00:170.65 0.00 -6.25%
AVCTW 2020-12-01 05:00:180.65 0.00 -6.25%
AVCTW 2020-12-01 06:00:180.65 0.00 -6.25%
AVCTW 2020-12-01 07:00:180.65 0.00 -6.25%
AVCTW 2020-12-01 08:00:190.65 0.00 -6.25%
AVCTW 2020-12-01 09:00:180.65 0.00 -6.25%
AVCTW 2020-12-01 10:00:210.65 0.00 -6.25%
AVCTW 2020-12-01 11:00:180.65 0.00 -6.25%
AVCTW 2020-12-01 12:00:190.75 0.00 -6.25%
AVCTW 2020-12-01 13:00:180.75 0.00 -6.25%
AVCTW 2020-12-01 14:00:180.75 0.00 -6.25%
AVCTW 2020-12-01 15:00:190.34 0.00 -6.25%
AVCTW 2020-12-01 16:00:190.34 0.01 -6.25%
AVCTW 2020-12-01 17:00:190.30 0.28 3.33%
AVCTW 2020-12-01 18:00:180.34 0.30 3.33%
AVCTW 2020-12-01 19:00:180.34 0.30 3.33%
AVCTW 2020-12-01 20:00:200.32 0.30 0.00%
AVCTW 2020-12-01 21:00:200.32 0.30 3.33%
AVCTW 2020-12-01 22:00:190.32 0.30 3.33%
AVCTW 2020-12-01 23:00:190.32 0.30 0.00%
AVCTW 2020-12-02 01:01:010.75 0.28 0.00%
AVCTW 2020-12-02 02:00:180.75 0.28 0.00%
AVCTW 2020-12-02 03:00:180.75 0.28 0.00%
AVCTW 2020-12-02 04:00:190.75 0.28 0.00%
AVCTW 2020-12-02 05:00:180.75 0.28 0.00%
AVCTW 2020-12-02 06:00:180.75 0.28 0.00%
AVCTW 2020-12-02 07:00:180.75 0.28 0.00%
AVCTW 2020-12-02 08:00:180.75 0.28 0.00%
AVCTW 2020-12-02 09:00:180.75 0.28 0.00%
AVCTW 2020-12-02 10:00:190.75 0.28 0.00%
AVCTW 2020-12-02 11:00:180.75 0.28 0.00%
AVCTW 2020-12-02 12:00:190.75 0.28 0.00%
AVCTW 2020-12-02 13:00:190.88 0.28 0.00%
AVCTW 2020-12-02 14:00:190.88 0.28 0.00%
AVCTW 2020-12-02 15:00:190.59 0.30 0.00%
AVCTW 2020-12-02 16:00:180.59 0.30 0.00%
AVCTW 2020-12-02 17:00:200.36 0.30 20.00%
AVCTW 2020-12-02 18:00:190.33 0.31 3.33%
AVCTW 2020-12-02 19:00:190.36 0.32 10.00%
AVCTW 2020-12-02 20:00:190.35 0.32 10.00%
AVCTW 2020-12-02 21:00:190.35 0.32 10.00%
AVCTW 2020-12-02 22:00:190.35 0.32 10.00%
AVCTW 2020-12-02 23:00:190.34 0.32 10.00%
AVCTW 2020-12-03 01:01:011.50 0.31 -8.33%
AVCTW 2020-12-03 02:00:181.50 0.31 -8.33%
AVCTW 2020-12-03 03:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 04:00:181.50 0.31 -8.33%
AVCTW 2020-12-03 05:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 06:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 07:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 08:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 09:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 10:00:181.50 0.31 -8.33%
AVCTW 2020-12-03 11:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 12:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 13:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 14:00:191.50 0.31 -8.33%
AVCTW 2020-12-03 15:00:190.59 0.01 -8.33%
AVCTW 2020-12-03 16:00:190.40 0.31 -8.33%
AVCTW 2020-12-03 17:00:190.35 0.30 6.06%
AVCTW 2020-12-03 18:00:190.34 0.30 0.00%
AVCTW 2020-12-03 19:00:190.34 0.30 -9.09%
AVCTW 2020-12-03 20:00:190.33 0.30 -6.06%
AVCTW 2020-12-03 21:00:190.30 0.30 -6.06%
AVCTW 2020-12-03 22:00:190.33 0.30 -9.09%
AVCTW 2020-12-03 23:00:190.32 0.30 -9.09%
AVCTW 2020-12-04 00:00:181.99 0.29 -9.09%
AVCTW 2020-12-04 01:01:031.99 0.29 -9.09%
AVCTW 2020-12-04 02:00:180.43 0.29 -9.09%
AVCTW 2020-12-04 03:00:190.88 0.29 -9.09%
AVCTW 2020-12-04 04:00:380.88 0.29 -9.09%
AVCTW 2020-12-04 05:00:180.88 0.29 -9.09%
AVCTW 2020-12-04 06:00:190.88 0.29 -9.09%
AVCTW 2020-12-04 07:00:180.88 0.29 -9.09%
AVCTW 2020-12-04 08:00:190.88 0.29 -9.09%
AVCTW 2020-12-04 09:00:180.88 0.29 -9.09%
AVCTW 2020-12-04 10:00:180.88 0.29 -9.09%
AVCTW 2020-12-04 11:00:180.88 0.29 -9.09%
AVCTW 2020-12-04 12:00:190.88 0.29 -9.09%
AVCTW 2020-12-04 13:00:190.88 0.29 -9.09%
AVCTW 2020-12-04 14:00:190.88 0.29 -9.09%
AVCTW 2020-12-04 15:00:190.59 0.01 -9.09%
AVCTW 2020-12-04 16:00:190.59 0.27 -9.09%
AVCTW 2020-12-04 17:00:190.32 0.32 6.67%
AVCTW 2020-12-04 18:00:190.32 0.32 6.67%
AVCTW 2020-12-04 19:00:200.32 0.32 6.67%
AVCTW 2020-12-04 20:00:180.32 0.32 6.67%
AVCTW 2020-12-04 21:00:200.32 0.32 6.67%
AVCTW 2020-12-04 22:00:200.34 0.32 6.67%
AVCTW 2020-12-04 23:00:190.32 0.30 3.33%
AVCTW 2020-12-05 01:01:010.31 0.30 -3.13%
AVCTW 2020-12-05 02:00:180.31 0.30 -3.13%
AVCTW 2020-12-05 03:00:180.31 0.30 -3.13%
AVCTW 2020-12-05 04:00:190.31 0.30 -3.13%
AVCTW 2020-12-05 05:00:190.31 0.30 -3.13%
AVCTW 2020-12-05 06:00:180.31 0.30 -3.13%
AVCTW 2020-12-05 07:00:190.31 0.30 -3.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98