AVCT 1970-01-01 03:00:004.15 3.79 -4.35%
AVCT 2020-11-12 15:00:184.15 3.79 -4.35%
AVCT 2020-11-12 16:00:184.15 3.87 -4.35%
AVCT 2020-11-12 17:00:193.96 3.87 -1.52%
AVCT 2020-11-12 18:00:193.98 3.95 -0.25%
AVCT 2020-11-12 19:00:183.94 3.89 -1.26%
AVCT 2020-11-12 20:00:183.96 3.91 -1.26%
AVCT 2020-11-12 21:00:183.94 3.89 -1.01%
AVCT 2020-11-12 22:00:193.94 3.91 -1.26%
AVCT 2020-11-12 23:00:183.99 3.96 -0.25%
AVCT 2020-11-13 01:01:274.10 3.85 -0.25%
AVCT 2020-11-13 02:00:184.10 3.85 -0.25%
AVCT 2020-11-13 03:00:184.10 3.85 -0.25%
AVCT 2020-11-13 04:00:184.10 3.85 -0.25%
AVCT 2020-11-13 05:00:184.10 3.85 -0.25%
AVCT 2020-11-13 06:00:184.10 3.85 -0.25%
AVCT 2020-11-13 07:00:184.10 3.85 -0.25%
AVCT 2020-11-13 08:00:194.10 3.85 -0.25%
AVCT 2020-11-13 09:00:194.10 3.85 -0.25%
AVCT 2020-11-13 10:00:184.10 3.85 -0.25%
AVCT 2020-11-13 11:00:184.10 3.85 -0.25%
AVCT 2020-11-13 12:00:196.60 3.60 -0.25%
AVCT 2020-11-13 13:00:196.60 3.60 -0.25%
AVCT 2020-11-13 14:00:183.95 3.60 -0.25%
AVCT 2020-11-13 15:00:193.95 3.60 -0.25%
AVCT 2020-11-13 16:00:183.95 3.66 -0.25%
AVCT 2020-11-13 17:00:273.95 3.91 -1.77%
AVCT 2020-11-13 18:00:193.94 3.89 -1.01%
AVCT 2020-11-13 19:00:183.95 3.87 -1.27%
AVCT 2020-11-13 20:00:183.95 3.89 -1.27%
AVCT 2020-11-13 21:00:183.95 3.89 -1.01%
AVCT 2020-11-13 22:00:183.95 3.89 -0.76%
AVCT 2020-11-13 23:00:193.99 3.95 -0.76%
AVCT 2020-11-14 01:01:144.15 3.87 0.76%
AVCT 2020-11-14 02:00:184.15 3.87 0.76%
AVCT 2020-11-14 03:00:184.49 3.87 0.76%
AVCT 2020-11-14 04:00:184.49 3.87 0.76%
AVCT 2020-11-14 05:00:184.49 3.87 0.76%
AVCT 2020-11-14 06:00:184.49 3.87 0.76%
AVCT 2020-11-14 07:00:184.49 3.87 0.76%
AVCT 2020-11-14 08:00:184.49 3.87 0.76%
AVCT 2020-11-14 09:00:194.49 3.87 0.76%
AVCT 2020-11-14 10:00:184.49 3.87 0.76%
AVCT 2020-11-14 11:00:184.49 3.87 0.76%
AVCT 2020-11-14 12:00:184.49 3.87 0.76%
AVCT 2020-11-14 13:00:184.49 3.87 0.76%
AVCT 2020-11-14 14:00:184.49 3.87 0.76%
AVCT 2020-11-14 15:00:184.49 3.87 0.76%
AVCT 2020-11-14 16:00:184.49 3.87 0.76%
AVCT 2020-11-14 17:00:184.49 3.87 0.76%
AVCT 2020-11-14 18:00:184.49 3.87 0.76%
AVCT 2020-11-14 19:00:184.49 3.87 0.76%
AVCT 2020-11-14 20:00:184.49 3.87 0.76%
AVCT 2020-11-14 21:00:184.49 3.87 0.76%
AVCT 2020-11-14 22:00:184.49 3.87 0.76%
AVCT 2020-11-14 23:00:184.49 3.87 0.76%
AVCT 2020-11-15 01:01:554.49 3.87 0.76%
AVCT 2020-11-15 02:00:184.49 3.87 0.76%
AVCT 2020-11-15 03:00:184.49 3.87 0.76%
AVCT 2020-11-15 04:00:184.49 3.87 0.76%
AVCT 2020-11-15 05:00:174.49 3.87 0.76%
AVCT 2020-11-15 06:00:184.49 3.87 0.76%
AVCT 2020-11-15 07:00:184.49 3.87 0.76%
AVCT 2020-11-15 08:00:184.49 3.87 0.76%
AVCT 2020-11-15 09:00:184.49 3.87 0.76%
AVCT 2020-11-15 10:00:184.49 3.87 0.76%
AVCT 2020-11-15 11:00:184.49 3.87 0.76%
AVCT 2020-11-15 12:00:194.49 3.87 0.76%
AVCT 2020-11-15 13:00:194.49 3.87 0.76%
AVCT 2020-11-15 14:00:184.49 3.87 0.76%
AVCT 2020-11-15 15:00:184.49 3.87 0.76%
AVCT 2020-11-15 16:00:194.49 3.87 0.76%
AVCT 2020-11-15 17:00:184.49 3.87 0.76%
AVCT 2020-11-15 18:00:194.49 3.87 0.76%
AVCT 2020-11-15 19:00:194.49 3.87 0.76%
AVCT 2020-11-15 20:00:184.49 3.87 0.76%
AVCT 2020-11-15 21:00:194.49 3.87 0.76%
AVCT 2020-11-15 22:00:184.49 3.87 0.76%
AVCT 2020-11-15 23:00:254.49 3.87 0.76%
AVCT 2020-11-16 01:01:294.49 3.87 0.76%
AVCT 2020-11-16 02:00:184.49 3.87 0.76%
AVCT 2020-11-16 03:00:184.49 3.87 0.76%
AVCT 2020-11-16 04:00:184.49 3.87 0.76%
AVCT 2020-11-16 05:00:184.49 3.87 0.76%
AVCT 2020-11-16 06:00:184.49 3.87 0.76%
AVCT 2020-11-16 07:00:194.49 3.87 0.76%
AVCT 2020-11-16 08:00:184.49 3.87 0.76%
AVCT 2020-11-16 09:00:184.49 3.87 0.76%
AVCT 2020-11-16 10:00:184.49 3.87 0.76%
AVCT 2020-11-16 11:00:184.49 3.87 0.76%
AVCT 2020-11-16 12:00:184.15 3.87 0.76%
AVCT 2020-11-16 13:00:194.15 3.87 0.76%
AVCT 2020-11-16 14:00:184.15 3.87 0.76%
AVCT 2020-11-16 15:00:194.15 3.87 0.76%
AVCT 2020-11-16 16:00:194.15 3.75 0.76%
AVCT 2020-11-16 17:00:203.98 3.91 -1.51%
AVCT 2020-11-16 18:00:193.97 3.93 -0.25%
AVCT 2020-11-16 19:00:184.05 4.00 1.51%
AVCT 2020-11-16 20:00:184.03 3.99 0.75%
AVCT 2020-11-16 21:00:194.15 4.08 2.76%
AVCT 2020-11-16 22:00:194.20 4.01 4.52%
AVCT 2020-11-16 23:00:184.18 4.15 5.03%
AVCT 2020-11-17 01:01:094.22 4.00 4.27%
AVCT 2020-11-17 02:00:184.22 4.00 4.27%
AVCT 2020-11-17 03:00:184.22 4.00 4.27%
AVCT 2020-11-17 04:00:184.22 4.00 4.27%
AVCT 2020-11-17 05:00:184.22 4.00 4.27%
AVCT 2020-11-17 06:00:184.22 4.00 4.27%
AVCT 2020-11-17 07:00:184.22 4.00 4.27%
AVCT 2020-11-17 08:00:194.22 4.00 4.27%
AVCT 2020-11-17 09:00:194.22 4.00 4.27%
AVCT 2020-11-17 10:00:184.22 4.00 4.27%
AVCT 2020-11-17 11:00:184.22 4.00 4.27%
AVCT 2020-11-17 12:00:194.15 3.87 4.27%
AVCT 2020-11-17 13:00:194.15 4.15 4.27%
AVCT 2020-11-17 14:00:1910.55 4.15 4.27%
AVCT 2020-11-17 15:00:187.50 4.15 4.27%
AVCT 2020-11-17 16:00:194.49 4.15 4.27%
AVCT 2020-11-17 17:00:244.18 4.12 0.00%
AVCT 2020-11-17 18:00:194.16 4.11 0.96%
AVCT 2020-11-17 19:00:184.20 4.13 2.89%
AVCT 2020-11-17 20:00:184.34 4.26 1.93%
AVCT 2020-11-17 21:00:194.26 4.24 1.20%
AVCT 2020-11-17 22:00:184.25 4.23 0.72%
AVCT 2020-11-17 23:00:184.17 4.12 0.48%
AVCT 2020-11-18 01:00:584.22 4.05 1.69%
AVCT 2020-11-18 02:00:184.22 4.05 1.69%
AVCT 2020-11-18 03:00:184.22 4.05 1.69%
AVCT 2020-11-18 04:00:184.22 4.05 1.69%
AVCT 2020-11-18 05:00:194.22 4.05 1.69%
AVCT 2020-11-18 06:00:184.22 4.05 1.69%
AVCT 2020-11-18 07:00:204.22 4.05 1.69%
AVCT 2020-11-18 08:00:184.22 4.05 1.69%
AVCT 2020-11-18 09:00:184.22 4.05 1.69%
AVCT 2020-11-18 10:00:184.22 4.05 1.69%
AVCT 2020-11-18 11:00:194.22 4.05 1.69%
AVCT 2020-11-18 12:00:186.60 4.05 1.69%
AVCT 2020-11-18 13:00:196.60 4.05 1.69%
AVCT 2020-11-18 14:00:196.60 4.05 1.69%
AVCT 2020-11-18 15:00:196.60 0.01 1.69%
AVCT 2020-11-18 16:00:194.29 4.00 1.69%
AVCT 2020-11-18 17:00:294.20 4.12 -0.47%
AVCT 2020-11-18 18:00:194.23 4.14 -0.47%
AVCT 2020-11-18 19:00:184.25 4.23 0.24%
AVCT 2020-11-18 20:00:184.47 4.38 5.21%
AVCT 2020-11-18 21:00:184.50 4.46 6.40%
AVCT 2020-11-18 22:00:194.69 4.67 10.90%
AVCT 2020-11-18 23:00:195.34 5.32 26.07%
AVCT 2020-11-19 01:01:015.00 4.85 15.40%
AVCT 2020-11-19 02:00:185.46 5.00 18.48%
AVCT 2020-11-19 03:00:185.54 4.40 18.48%
AVCT 2020-11-19 04:00:194.24 4.22 18.48%
AVCT 2020-11-19 05:00:184.24 4.22 18.48%
AVCT 2020-11-19 06:00:194.47 4.35 18.48%
AVCT 2020-11-19 07:00:194.48 4.40 18.48%
AVCT 2020-11-19 08:00:184.60 4.52 18.48%
AVCT 2020-11-19 09:00:184.70 4.65 18.48%
AVCT 2020-11-19 10:00:185.14 5.06 18.48%
AVCT 2020-11-19 11:00:195.14 5.06 18.48%
AVCT 2020-11-19 12:00:196.00 5.29 25.36%
AVCT 2020-11-19 13:00:185.20 4.00 25.36%
AVCT 2020-11-19 14:00:195.28 4.00 25.36%
AVCT 2020-11-19 15:00:195.29 4.86 25.36%
AVCT 2020-11-19 16:00:185.10 4.90 25.36%
AVCT 2020-11-19 17:00:214.81 4.61 -5.80%
AVCT 2020-11-19 18:00:184.57 4.55 -8.80%
AVCT 2020-11-19 19:00:194.50 4.40 -10.80%
AVCT 2020-11-19 20:00:184.56 4.53 -8.80%
AVCT 2020-11-19 21:00:184.80 4.74 -4.80%
AVCT 2020-11-19 22:00:194.85 4.71 -6.40%
AVCT 2020-11-19 23:00:184.69 4.65 -6.60%
AVCT 2020-11-20 01:01:074.95 4.34 -9.00%
AVCT 2020-11-20 02:00:184.95 4.34 -9.00%
AVCT 2020-11-20 03:00:184.95 4.10 -9.00%
AVCT 2020-11-20 04:00:184.95 4.10 -9.00%
AVCT 2020-11-20 05:00:184.95 4.10 -9.00%
AVCT 2020-11-20 06:00:184.95 4.10 -9.00%
AVCT 2020-11-20 07:00:184.95 4.10 -9.00%
AVCT 2020-11-20 08:00:194.95 4.10 -9.00%
AVCT 2020-11-20 09:00:194.95 4.10 -9.00%
AVCT 2020-11-20 10:00:204.95 4.10 -9.00%
AVCT 2020-11-20 11:00:184.95 4.10 -9.00%
AVCT 2020-11-20 12:00:194.69 4.10 -9.00%
AVCT 2020-11-20 13:00:194.69 4.10 -9.00%
AVCT 2020-11-20 14:00:184.69 4.17 -9.00%
AVCT 2020-11-20 15:00:194.69 4.18 -9.00%
AVCT 2020-11-20 16:00:194.69 4.30 -9.00%
AVCT 2020-11-20 17:00:234.56 4.51 -2.80%
AVCT 2020-11-20 18:00:184.55 4.50 -3.44%
AVCT 2020-11-20 19:00:194.54 4.46 -3.44%
AVCT 2020-11-20 20:00:184.60 4.47 -3.01%
AVCT 2020-11-20 21:00:194.49 4.47 -3.87%
AVCT 2020-11-20 22:00:194.60 4.57 -1.29%
AVCT 2020-11-20 23:00:184.50 4.46 -3.44%
AVCT 2020-11-21 01:01:024.65 4.40 2.05%
AVCT 2020-11-21 02:00:184.65 4.43 2.05%
AVCT 2020-11-21 03:00:185.80 4.34 5.68%
AVCT 2020-11-21 04:00:185.80 4.34 5.68%
AVCT 2020-11-21 05:00:185.80 4.34 5.68%
AVCT 2020-11-21 06:00:185.80 4.34 5.68%
AVCT 2020-11-21 07:00:195.80 4.34 5.68%
AVCT 2020-11-21 08:00:195.80 4.34 5.68%
AVCT 2020-11-21 09:00:185.80 4.34 5.68%
AVCT 2020-11-21 10:00:195.80 4.34 5.68%
AVCT 2020-11-21 11:00:195.80 4.34 5.68%
AVCT 2020-11-21 12:00:185.80 4.34 5.68%
AVCT 2020-11-21 13:00:195.80 4.34 5.68%
AVCT 2020-11-21 14:00:185.80 4.34 5.68%
AVCT 2020-11-21 15:00:185.80 4.34 5.68%
AVCT 2020-11-21 16:00:185.80 4.34 5.68%
AVCT 2020-11-21 17:00:185.80 4.34 5.68%
AVCT 2020-11-21 18:00:195.80 4.34 5.68%
AVCT 2020-11-21 19:00:195.80 4.34 5.68%
AVCT 2020-11-21 20:00:195.80 4.34 5.68%
AVCT 2020-11-21 21:00:195.80 4.34 5.68%
AVCT 2020-11-21 22:00:185.80 4.34 5.68%
AVCT 2020-11-21 23:00:185.80 4.34 5.68%
AVCT 2020-11-22 01:01:305.80 4.34 5.68%
AVCT 2020-11-22 02:00:185.80 4.34 5.68%
AVCT 2020-11-22 03:00:175.80 4.34 5.68%
AVCT 2020-11-22 04:00:185.80 4.34 5.68%
AVCT 2020-11-22 05:00:185.80 4.34 5.68%
AVCT 2020-11-22 06:00:185.80 4.34 5.68%
AVCT 2020-11-22 07:00:185.80 4.34 5.68%
AVCT 2020-11-22 08:00:185.80 4.34 5.68%
AVCT 2020-11-22 09:00:185.80 4.34 5.68%
AVCT 2020-11-22 10:00:185.80 4.34 5.68%
AVCT 2020-11-22 11:00:185.80 4.34 5.68%
AVCT 2020-11-22 12:00:195.80 4.34 5.68%
AVCT 2020-11-22 13:00:195.80 4.34 5.68%
AVCT 2020-11-22 14:00:185.80 4.34 5.68%
AVCT 2020-11-22 15:00:185.80 4.34 5.68%
AVCT 2020-11-22 16:00:195.80 4.34 5.68%
AVCT 2020-11-22 17:00:195.80 4.34 5.68%
AVCT 2020-11-22 18:00:185.80 4.34 5.68%
AVCT 2020-11-22 19:00:215.80 4.34 5.68%
AVCT 2020-11-22 20:00:185.80 4.34 5.68%
AVCT 2020-11-22 21:00:185.80 4.34 5.68%
AVCT 2020-11-22 22:00:185.80 4.34 5.68%
AVCT 2020-11-22 23:00:235.80 4.34 5.68%
AVCT 2020-11-23 01:01:205.80 4.34 5.68%
AVCT 2020-11-23 02:00:185.80 4.34 5.68%
AVCT 2020-11-23 03:00:175.80 4.34 5.68%
AVCT 2020-11-23 04:00:185.80 4.34 5.68%
AVCT 2020-11-23 05:00:195.80 4.34 5.68%
AVCT 2020-11-23 06:00:185.80 4.34 5.68%
AVCT 2020-11-23 07:00:195.80 4.34 5.68%
AVCT 2020-11-23 08:00:195.80 4.34 5.68%
AVCT 2020-11-23 09:00:195.80 4.34 5.68%
AVCT 2020-11-23 10:00:195.80 4.34 5.68%
AVCT 2020-11-23 11:00:195.80 4.34 5.68%
AVCT 2020-11-23 12:00:195.99 4.49 5.68%
AVCT 2020-11-23 13:00:185.99 4.49 5.68%
AVCT 2020-11-23 14:00:195.99 4.49 5.68%
AVCT 2020-11-23 15:00:195.99 4.61 5.68%
AVCT 2020-11-23 16:00:195.22 4.49 4.77%
AVCT 2020-11-23 17:00:204.69 4.56 -1.08%
AVCT 2020-11-23 18:00:194.55 4.48 -2.58%
AVCT 2020-11-23 19:00:194.41 4.40 -5.16%
AVCT 2020-11-23 20:00:184.47 4.41 -4.95%
AVCT 2020-11-23 21:00:184.53 4.43 -3.44%
AVCT 2020-11-23 22:00:194.58 4.52 -2.37%
AVCT 2020-11-23 23:00:184.58 4.52 -3.01%
AVCT 2020-11-24 01:01:014.72 4.36 0.89%
AVCT 2020-11-24 02:00:184.72 4.36 0.89%
AVCT 2020-11-24 03:00:1910.00 4.30 0.89%
AVCT 2020-11-24 04:00:1810.00 4.30 0.89%
AVCT 2020-11-24 05:00:1910.00 4.30 0.89%
AVCT 2020-11-24 06:00:1710.00 4.30 0.89%
AVCT 2020-11-24 07:00:1810.00 4.30 0.89%
AVCT 2020-11-24 08:00:1810.00 4.30 0.89%
AVCT 2020-11-24 09:00:1910.00 4.30 0.89%
AVCT 2020-11-24 10:00:1910.00 4.30 0.89%
AVCT 2020-11-24 11:00:1810.00 4.30 0.89%
AVCT 2020-11-24 12:00:195.99 4.30 0.89%
AVCT 2020-11-24 13:00:195.99 4.30 0.89%
AVCT 2020-11-24 14:00:184.52 4.30 0.89%
AVCT 2020-11-24 15:00:184.52 0.01 0.89%
AVCT 2020-11-24 16:00:194.52 4.20 0.89%
AVCT 2020-11-24 17:00:384.66 4.60 1.77%
AVCT 2020-11-24 18:00:214.58 4.53 1.11%
AVCT 2020-11-24 19:00:284.65 4.61 1.33%
AVCT 2020-11-24 20:00:184.65 4.61 -0.44%
AVCT 2020-11-24 21:00:184.65 4.60 1.55%
AVCT 2020-11-24 22:00:194.59 4.56 1.55%
AVCT 2020-11-24 23:00:184.65 4.62 2.21%
AVCT 2020-11-25 01:00:575.21 4.50 3.10%
AVCT 2020-11-25 02:00:185.21 4.50 3.10%
AVCT 2020-11-25 03:00:185.21 4.50 3.10%
AVCT 2020-11-25 04:00:185.21 4.50 3.10%
AVCT 2020-11-25 05:00:195.21 4.50 3.10%
AVCT 2020-11-25 06:00:185.21 4.50 3.10%
AVCT 2020-11-25 07:00:195.21 4.50 3.10%
AVCT 2020-11-25 08:00:185.21 4.50 3.10%
AVCT 2020-11-25 09:00:185.21 4.50 3.10%
AVCT 2020-11-25 10:00:185.21 4.50 3.10%
AVCT 2020-11-25 11:00:185.21 4.50 3.10%
AVCT 2020-11-25 12:00:184.55 4.20 3.10%
AVCT 2020-11-25 13:00:194.55 4.20 3.10%
AVCT 2020-11-25 14:00:194.55 4.20 3.10%
AVCT 2020-11-25 15:00:194.55 4.20 0.66%
AVCT 2020-11-25 16:00:184.55 4.50 0.66%
AVCT 2020-11-25 17:00:184.68 4.50 -0.43%
AVCT 2020-11-25 18:00:194.64 4.59 0.00%
AVCT 2020-11-25 19:00:194.76 4.67 1.08%
AVCT 2020-11-25 20:00:184.82 4.78 3.46%
AVCT 2020-11-25 21:00:184.93 4.85 4.75%
AVCT 2020-11-25 22:00:195.02 4.96 7.99%
AVCT 2020-11-25 23:00:195.09 5.06 9.94%
AVCT 2020-11-26 01:01:135.25 4.45 13.41%
AVCT 2020-11-26 02:00:185.25 4.45 13.41%
AVCT 2020-11-26 03:00:185.25 4.45 13.41%
AVCT 2020-11-26 04:00:195.25 4.45 13.41%
AVCT 2020-11-26 05:00:195.25 4.45 13.41%
AVCT 2020-11-26 06:00:185.25 4.45 13.41%
AVCT 2020-11-26 07:00:185.25 4.45 13.41%
AVCT 2020-11-26 08:00:185.25 4.45 13.41%
AVCT 2020-11-26 09:00:185.25 4.45 13.41%
AVCT 2020-11-26 10:00:195.25 4.45 13.41%
AVCT 2020-11-26 11:00:195.25 4.45 13.41%
AVCT 2020-11-26 12:00:185.25 4.45 13.41%
AVCT 2020-11-26 13:00:195.25 4.45 13.41%
AVCT 2020-11-26 14:00:195.25 4.45 13.41%
AVCT 2020-11-26 15:00:185.25 4.45 13.41%
AVCT 2020-11-26 16:00:195.25 4.45 13.41%
AVCT 2020-11-26 17:00:185.25 4.45 13.41%
AVCT 2020-11-26 18:00:185.25 4.45 13.41%
AVCT 2020-11-26 19:00:195.25 4.45 13.41%
AVCT 2020-11-26 20:00:195.25 4.45 13.41%
AVCT 2020-11-26 21:00:195.25 4.45 13.41%
AVCT 2020-11-26 22:00:185.25 4.45 13.41%
AVCT 2020-11-26 23:00:185.25 4.45 13.41%
AVCT 2020-11-27 01:01:235.25 4.45 13.41%
AVCT 2020-11-27 02:00:195.25 4.45 13.41%
AVCT 2020-11-27 03:00:195.25 4.45 13.41%
AVCT 2020-11-27 04:00:195.25 4.45 13.41%
AVCT 2020-11-27 05:00:195.25 4.45 13.41%
AVCT 2020-11-27 06:00:195.25 4.45 13.41%
AVCT 2020-11-27 07:00:185.25 4.45 13.41%
AVCT 2020-11-27 08:00:185.25 4.45 13.41%
AVCT 2020-11-27 09:00:185.25 4.45 13.41%
AVCT 2020-11-27 10:00:185.25 4.45 13.41%
AVCT 2020-11-27 11:00:295.25 4.45 13.41%
AVCT 2020-11-27 12:00:2211.00 4.20 13.41%
AVCT 2020-11-27 13:00:1911.00 4.20 13.41%
AVCT 2020-11-27 14:00:185.10 4.20 13.41%
AVCT 2020-11-27 15:00:185.10 4.20 13.41%
AVCT 2020-11-27 16:00:205.10 4.20 12.09%
AVCT 2020-11-27 17:00:195.01 4.90 -2.52%
AVCT 2020-11-27 18:00:194.85 4.83 -6.01%
AVCT 2020-11-27 19:00:224.95 4.83 -6.40%
AVCT 2020-11-27 20:00:195.24 4.83 -4.46%
AVCT 2020-11-27 21:00:195.25 4.83 -3.29%
AVCT 2020-11-27 22:00:195.25 4.83 -3.29%
AVCT 2020-11-27 23:00:185.25 4.83 -3.29%
AVCT 2020-11-28 01:01:065.25 4.83 -1.96%
AVCT 2020-11-28 02:00:185.25 4.83 -1.96%
AVCT 2020-11-28 03:00:195.25 4.83 -1.96%
AVCT 2020-11-28 04:00:195.25 4.83 -1.96%
AVCT 2020-11-28 05:00:195.25 4.83 -1.96%
AVCT 2020-11-28 06:00:195.25 4.83 -1.96%
AVCT 2020-11-28 07:00:195.25 4.83 -1.96%
AVCT 2020-11-28 08:00:195.25 4.83 -1.96%
AVCT 2020-11-28 09:00:195.25 4.83 -1.96%
AVCT 2020-11-28 10:00:195.25 4.83 -1.96%
AVCT 2020-11-28 11:00:185.25 4.83 -1.96%
AVCT 2020-11-28 12:00:195.25 4.83 -1.96%
AVCT 2020-11-28 13:00:185.25 4.83 -1.96%
AVCT 2020-11-28 15:00:195.25 4.83 -1.96%
AVCT 2020-11-28 16:00:195.25 4.83 -1.96%
AVCT 2020-11-28 17:00:195.25 4.83 -1.96%
AVCT 2020-11-28 18:00:195.25 4.83 -1.96%
AVCT 2020-11-28 19:00:195.25 4.83 -1.96%
AVCT 2020-11-28 20:00:195.25 4.83 -1.96%
AVCT 2020-11-28 21:00:195.25 4.83 -1.96%
AVCT 2020-11-28 22:00:195.25 4.83 -1.96%
AVCT 2020-11-28 23:00:185.25 4.83 -1.96%
AVCT 2020-11-29 01:01:175.25 4.83 -1.96%
AVCT 2020-11-29 02:00:185.25 4.83 -1.96%
AVCT 2020-11-29 03:00:185.25 4.83 -1.96%
AVCT 2020-11-29 04:00:185.25 4.83 -1.96%
AVCT 2020-11-29 05:00:185.25 4.83 -1.96%
AVCT 2020-11-29 06:00:185.25 4.83 -1.96%
AVCT 2020-11-29 07:00:195.25 4.83 -1.96%
AVCT 2020-11-29 08:00:185.25 4.83 -1.96%
AVCT 2020-11-29 09:00:195.25 4.83 -1.96%
AVCT 2020-11-29 10:00:195.25 4.83 -1.96%
AVCT 2020-11-29 11:00:185.25 4.83 -1.96%
AVCT 2020-11-29 12:00:185.25 4.83 -1.96%
AVCT 2020-11-29 13:00:185.25 4.83 -1.96%
AVCT 2020-11-29 14:00:185.25 4.83 -1.96%
AVCT 2020-11-29 15:00:195.25 4.83 -1.96%
AVCT 2020-11-29 16:00:185.25 4.83 -1.96%
AVCT 2020-11-29 17:00:195.25 4.83 -1.96%
AVCT 2020-11-29 18:00:185.25 4.83 -1.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85