| AVCT | 1970-01-01 03:00:00 | 4.15 | 3.79 | -4.35% |
| AVCT | 2020-11-12 15:00:18 | 4.15 | 3.79 | -4.35% |
| AVCT | 2020-11-12 16:00:18 | 4.15 | 3.87 | -4.35% |
| AVCT | 2020-11-12 17:00:19 | 3.96 | 3.87 | -1.52% |
| AVCT | 2020-11-12 18:00:19 | 3.98 | 3.95 | -0.25% |
| AVCT | 2020-11-12 19:00:18 | 3.94 | 3.89 | -1.26% |
| AVCT | 2020-11-12 20:00:18 | 3.96 | 3.91 | -1.26% |
| AVCT | 2020-11-12 21:00:18 | 3.94 | 3.89 | -1.01% |
| AVCT | 2020-11-12 22:00:19 | 3.94 | 3.91 | -1.26% |
| AVCT | 2020-11-12 23:00:18 | 3.99 | 3.96 | -0.25% |
| AVCT | 2020-11-13 01:01:27 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 02:00:18 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 03:00:18 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 04:00:18 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 05:00:18 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 06:00:18 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 07:00:18 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 08:00:19 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 09:00:19 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 10:00:18 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 11:00:18 | 4.10 | 3.85 | -0.25% |
| AVCT | 2020-11-13 12:00:19 | 6.60 | 3.60 | -0.25% |
| AVCT | 2020-11-13 13:00:19 | 6.60 | 3.60 | -0.25% |
| AVCT | 2020-11-13 14:00:18 | 3.95 | 3.60 | -0.25% |
| AVCT | 2020-11-13 15:00:19 | 3.95 | 3.60 | -0.25% |
| AVCT | 2020-11-13 16:00:18 | 3.95 | 3.66 | -0.25% |
| AVCT | 2020-11-13 17:00:27 | 3.95 | 3.91 | -1.77% |
| AVCT | 2020-11-13 18:00:19 | 3.94 | 3.89 | -1.01% |
| AVCT | 2020-11-13 19:00:18 | 3.95 | 3.87 | -1.27% |
| AVCT | 2020-11-13 20:00:18 | 3.95 | 3.89 | -1.27% |
| AVCT | 2020-11-13 21:00:18 | 3.95 | 3.89 | -1.01% |
| AVCT | 2020-11-13 22:00:18 | 3.95 | 3.89 | -0.76% |
| AVCT | 2020-11-13 23:00:19 | 3.99 | 3.95 | -0.76% |
| AVCT | 2020-11-14 01:01:14 | 4.15 | 3.87 | 0.76% |
| AVCT | 2020-11-14 02:00:18 | 4.15 | 3.87 | 0.76% |
| AVCT | 2020-11-14 03:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 04:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 05:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 06:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 07:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 08:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 09:00:19 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 10:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 11:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 12:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 13:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 14:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 15:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 16:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 17:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 18:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 19:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 20:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 21:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 22:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-14 23:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 01:01:55 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 02:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 03:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 04:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 05:00:17 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 06:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 07:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 08:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 09:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 10:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 11:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 12:00:19 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 13:00:19 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 14:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 15:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 16:00:19 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 17:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 18:00:19 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 19:00:19 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 20:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 21:00:19 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 22:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-15 23:00:25 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 01:01:29 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 02:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 03:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 04:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 05:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 06:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 07:00:19 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 08:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 09:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 10:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 11:00:18 | 4.49 | 3.87 | 0.76% |
| AVCT | 2020-11-16 12:00:18 | 4.15 | 3.87 | 0.76% |
| AVCT | 2020-11-16 13:00:19 | 4.15 | 3.87 | 0.76% |
| AVCT | 2020-11-16 14:00:18 | 4.15 | 3.87 | 0.76% |
| AVCT | 2020-11-16 15:00:19 | 4.15 | 3.87 | 0.76% |
| AVCT | 2020-11-16 16:00:19 | 4.15 | 3.75 | 0.76% |
| AVCT | 2020-11-16 17:00:20 | 3.98 | 3.91 | -1.51% |
| AVCT | 2020-11-16 18:00:19 | 3.97 | 3.93 | -0.25% |
| AVCT | 2020-11-16 19:00:18 | 4.05 | 4.00 | 1.51% |
| AVCT | 2020-11-16 20:00:18 | 4.03 | 3.99 | 0.75% |
| AVCT | 2020-11-16 21:00:19 | 4.15 | 4.08 | 2.76% |
| AVCT | 2020-11-16 22:00:19 | 4.20 | 4.01 | 4.52% |
| AVCT | 2020-11-16 23:00:18 | 4.18 | 4.15 | 5.03% |
| AVCT | 2020-11-17 01:01:09 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 02:00:18 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 03:00:18 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 04:00:18 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 05:00:18 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 06:00:18 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 07:00:18 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 08:00:19 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 09:00:19 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 10:00:18 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 11:00:18 | 4.22 | 4.00 | 4.27% |
| AVCT | 2020-11-17 12:00:19 | 4.15 | 3.87 | 4.27% |
| AVCT | 2020-11-17 13:00:19 | 4.15 | 4.15 | 4.27% |
| AVCT | 2020-11-17 14:00:19 | 10.55 | 4.15 | 4.27% |
| AVCT | 2020-11-17 15:00:18 | 7.50 | 4.15 | 4.27% |
| AVCT | 2020-11-17 16:00:19 | 4.49 | 4.15 | 4.27% |
| AVCT | 2020-11-17 17:00:24 | 4.18 | 4.12 | 0.00% |
| AVCT | 2020-11-17 18:00:19 | 4.16 | 4.11 | 0.96% |
| AVCT | 2020-11-17 19:00:18 | 4.20 | 4.13 | 2.89% |
| AVCT | 2020-11-17 20:00:18 | 4.34 | 4.26 | 1.93% |
| AVCT | 2020-11-17 21:00:19 | 4.26 | 4.24 | 1.20% |
| AVCT | 2020-11-17 22:00:18 | 4.25 | 4.23 | 0.72% |
| AVCT | 2020-11-17 23:00:18 | 4.17 | 4.12 | 0.48% |
| AVCT | 2020-11-18 01:00:58 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 02:00:18 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 03:00:18 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 04:00:18 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 05:00:19 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 06:00:18 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 07:00:20 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 08:00:18 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 09:00:18 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 10:00:18 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 11:00:19 | 4.22 | 4.05 | 1.69% |
| AVCT | 2020-11-18 12:00:18 | 6.60 | 4.05 | 1.69% |
| AVCT | 2020-11-18 13:00:19 | 6.60 | 4.05 | 1.69% |
| AVCT | 2020-11-18 14:00:19 | 6.60 | 4.05 | 1.69% |
| AVCT | 2020-11-18 15:00:19 | 6.60 | 0.01 | 1.69% |
| AVCT | 2020-11-18 16:00:19 | 4.29 | 4.00 | 1.69% |
| AVCT | 2020-11-18 17:00:29 | 4.20 | 4.12 | -0.47% |
| AVCT | 2020-11-18 18:00:19 | 4.23 | 4.14 | -0.47% |
| AVCT | 2020-11-18 19:00:18 | 4.25 | 4.23 | 0.24% |
| AVCT | 2020-11-18 20:00:18 | 4.47 | 4.38 | 5.21% |
| AVCT | 2020-11-18 21:00:18 | 4.50 | 4.46 | 6.40% |
| AVCT | 2020-11-18 22:00:19 | 4.69 | 4.67 | 10.90% |
| AVCT | 2020-11-18 23:00:19 | 5.34 | 5.32 | 26.07% |
| AVCT | 2020-11-19 01:01:01 | 5.00 | 4.85 | 15.40% |
| AVCT | 2020-11-19 02:00:18 | 5.46 | 5.00 | 18.48% |
| AVCT | 2020-11-19 03:00:18 | 5.54 | 4.40 | 18.48% |
| AVCT | 2020-11-19 04:00:19 | 4.24 | 4.22 | 18.48% |
| AVCT | 2020-11-19 05:00:18 | 4.24 | 4.22 | 18.48% |
| AVCT | 2020-11-19 06:00:19 | 4.47 | 4.35 | 18.48% |
| AVCT | 2020-11-19 07:00:19 | 4.48 | 4.40 | 18.48% |
| AVCT | 2020-11-19 08:00:18 | 4.60 | 4.52 | 18.48% |
| AVCT | 2020-11-19 09:00:18 | 4.70 | 4.65 | 18.48% |
| AVCT | 2020-11-19 10:00:18 | 5.14 | 5.06 | 18.48% |
| AVCT | 2020-11-19 11:00:19 | 5.14 | 5.06 | 18.48% |
| AVCT | 2020-11-19 12:00:19 | 6.00 | 5.29 | 25.36% |
| AVCT | 2020-11-19 13:00:18 | 5.20 | 4.00 | 25.36% |
| AVCT | 2020-11-19 14:00:19 | 5.28 | 4.00 | 25.36% |
| AVCT | 2020-11-19 15:00:19 | 5.29 | 4.86 | 25.36% |
| AVCT | 2020-11-19 16:00:18 | 5.10 | 4.90 | 25.36% |
| AVCT | 2020-11-19 17:00:21 | 4.81 | 4.61 | -5.80% |
| AVCT | 2020-11-19 18:00:18 | 4.57 | 4.55 | -8.80% |
| AVCT | 2020-11-19 19:00:19 | 4.50 | 4.40 | -10.80% |
| AVCT | 2020-11-19 20:00:18 | 4.56 | 4.53 | -8.80% |
| AVCT | 2020-11-19 21:00:18 | 4.80 | 4.74 | -4.80% |
| AVCT | 2020-11-19 22:00:19 | 4.85 | 4.71 | -6.40% |
| AVCT | 2020-11-19 23:00:18 | 4.69 | 4.65 | -6.60% |
| AVCT | 2020-11-20 01:01:07 | 4.95 | 4.34 | -9.00% |
| AVCT | 2020-11-20 02:00:18 | 4.95 | 4.34 | -9.00% |
| AVCT | 2020-11-20 03:00:18 | 4.95 | 4.10 | -9.00% |
| AVCT | 2020-11-20 04:00:18 | 4.95 | 4.10 | -9.00% |
| AVCT | 2020-11-20 05:00:18 | 4.95 | 4.10 | -9.00% |
| AVCT | 2020-11-20 06:00:18 | 4.95 | 4.10 | -9.00% |
| AVCT | 2020-11-20 07:00:18 | 4.95 | 4.10 | -9.00% |
| AVCT | 2020-11-20 08:00:19 | 4.95 | 4.10 | -9.00% |
| AVCT | 2020-11-20 09:00:19 | 4.95 | 4.10 | -9.00% |
| AVCT | 2020-11-20 10:00:20 | 4.95 | 4.10 | -9.00% |
| AVCT | 2020-11-20 11:00:18 | 4.95 | 4.10 | -9.00% |
| AVCT | 2020-11-20 12:00:19 | 4.69 | 4.10 | -9.00% |
| AVCT | 2020-11-20 13:00:19 | 4.69 | 4.10 | -9.00% |
| AVCT | 2020-11-20 14:00:18 | 4.69 | 4.17 | -9.00% |
| AVCT | 2020-11-20 15:00:19 | 4.69 | 4.18 | -9.00% |
| AVCT | 2020-11-20 16:00:19 | 4.69 | 4.30 | -9.00% |
| AVCT | 2020-11-20 17:00:23 | 4.56 | 4.51 | -2.80% |
| AVCT | 2020-11-20 18:00:18 | 4.55 | 4.50 | -3.44% |
| AVCT | 2020-11-20 19:00:19 | 4.54 | 4.46 | -3.44% |
| AVCT | 2020-11-20 20:00:18 | 4.60 | 4.47 | -3.01% |
| AVCT | 2020-11-20 21:00:19 | 4.49 | 4.47 | -3.87% |
| AVCT | 2020-11-20 22:00:19 | 4.60 | 4.57 | -1.29% |
| AVCT | 2020-11-20 23:00:18 | 4.50 | 4.46 | -3.44% |
| AVCT | 2020-11-21 01:01:02 | 4.65 | 4.40 | 2.05% |
| AVCT | 2020-11-21 02:00:18 | 4.65 | 4.43 | 2.05% |
| AVCT | 2020-11-21 03:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 04:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 05:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 06:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 07:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 08:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 09:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 10:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 11:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 12:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 13:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 14:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 15:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 16:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 17:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 18:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 19:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 20:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 21:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 22:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-21 23:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 01:01:30 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 02:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 03:00:17 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 04:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 05:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 06:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 07:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 08:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 09:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 10:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 11:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 12:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 13:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 14:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 15:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 16:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 17:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 18:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 19:00:21 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 20:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 21:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 22:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-22 23:00:23 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 01:01:20 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 02:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 03:00:17 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 04:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 05:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 06:00:18 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 07:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 08:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 09:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 10:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 11:00:19 | 5.80 | 4.34 | 5.68% |
| AVCT | 2020-11-23 12:00:19 | 5.99 | 4.49 | 5.68% |
| AVCT | 2020-11-23 13:00:18 | 5.99 | 4.49 | 5.68% |
| AVCT | 2020-11-23 14:00:19 | 5.99 | 4.49 | 5.68% |
| AVCT | 2020-11-23 15:00:19 | 5.99 | 4.61 | 5.68% |
| AVCT | 2020-11-23 16:00:19 | 5.22 | 4.49 | 4.77% |
| AVCT | 2020-11-23 17:00:20 | 4.69 | 4.56 | -1.08% |
| AVCT | 2020-11-23 18:00:19 | 4.55 | 4.48 | -2.58% |
| AVCT | 2020-11-23 19:00:19 | 4.41 | 4.40 | -5.16% |
| AVCT | 2020-11-23 20:00:18 | 4.47 | 4.41 | -4.95% |
| AVCT | 2020-11-23 21:00:18 | 4.53 | 4.43 | -3.44% |
| AVCT | 2020-11-23 22:00:19 | 4.58 | 4.52 | -2.37% |
| AVCT | 2020-11-23 23:00:18 | 4.58 | 4.52 | -3.01% |
| AVCT | 2020-11-24 01:01:01 | 4.72 | 4.36 | 0.89% |
| AVCT | 2020-11-24 02:00:18 | 4.72 | 4.36 | 0.89% |
| AVCT | 2020-11-24 03:00:19 | 10.00 | 4.30 | 0.89% |
| AVCT | 2020-11-24 04:00:18 | 10.00 | 4.30 | 0.89% |
| AVCT | 2020-11-24 05:00:19 | 10.00 | 4.30 | 0.89% |
| AVCT | 2020-11-24 06:00:17 | 10.00 | 4.30 | 0.89% |
| AVCT | 2020-11-24 07:00:18 | 10.00 | 4.30 | 0.89% |
| AVCT | 2020-11-24 08:00:18 | 10.00 | 4.30 | 0.89% |
| AVCT | 2020-11-24 09:00:19 | 10.00 | 4.30 | 0.89% |
| AVCT | 2020-11-24 10:00:19 | 10.00 | 4.30 | 0.89% |
| AVCT | 2020-11-24 11:00:18 | 10.00 | 4.30 | 0.89% |
| AVCT | 2020-11-24 12:00:19 | 5.99 | 4.30 | 0.89% |
| AVCT | 2020-11-24 13:00:19 | 5.99 | 4.30 | 0.89% |
| AVCT | 2020-11-24 14:00:18 | 4.52 | 4.30 | 0.89% |
| AVCT | 2020-11-24 15:00:18 | 4.52 | 0.01 | 0.89% |
| AVCT | 2020-11-24 16:00:19 | 4.52 | 4.20 | 0.89% |
| AVCT | 2020-11-24 17:00:38 | 4.66 | 4.60 | 1.77% |
| AVCT | 2020-11-24 18:00:21 | 4.58 | 4.53 | 1.11% |
| AVCT | 2020-11-24 19:00:28 | 4.65 | 4.61 | 1.33% |
| AVCT | 2020-11-24 20:00:18 | 4.65 | 4.61 | -0.44% |
| AVCT | 2020-11-24 21:00:18 | 4.65 | 4.60 | 1.55% |
| AVCT | 2020-11-24 22:00:19 | 4.59 | 4.56 | 1.55% |
| AVCT | 2020-11-24 23:00:18 | 4.65 | 4.62 | 2.21% |
| AVCT | 2020-11-25 01:00:57 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 02:00:18 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 03:00:18 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 04:00:18 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 05:00:19 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 06:00:18 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 07:00:19 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 08:00:18 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 09:00:18 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 10:00:18 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 11:00:18 | 5.21 | 4.50 | 3.10% |
| AVCT | 2020-11-25 12:00:18 | 4.55 | 4.20 | 3.10% |
| AVCT | 2020-11-25 13:00:19 | 4.55 | 4.20 | 3.10% |
| AVCT | 2020-11-25 14:00:19 | 4.55 | 4.20 | 3.10% |
| AVCT | 2020-11-25 15:00:19 | 4.55 | 4.20 | 0.66% |
| AVCT | 2020-11-25 16:00:18 | 4.55 | 4.50 | 0.66% |
| AVCT | 2020-11-25 17:00:18 | 4.68 | 4.50 | -0.43% |
| AVCT | 2020-11-25 18:00:19 | 4.64 | 4.59 | 0.00% |
| AVCT | 2020-11-25 19:00:19 | 4.76 | 4.67 | 1.08% |
| AVCT | 2020-11-25 20:00:18 | 4.82 | 4.78 | 3.46% |
| AVCT | 2020-11-25 21:00:18 | 4.93 | 4.85 | 4.75% |
| AVCT | 2020-11-25 22:00:19 | 5.02 | 4.96 | 7.99% |
| AVCT | 2020-11-25 23:00:19 | 5.09 | 5.06 | 9.94% |
| AVCT | 2020-11-26 01:01:13 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 02:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 03:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 04:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 05:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 06:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 07:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 08:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 09:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 10:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 11:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 12:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 13:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 14:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 15:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 16:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 17:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 18:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 19:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 20:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 21:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 22:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-26 23:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 01:01:23 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 02:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 03:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 04:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 05:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 06:00:19 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 07:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 08:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 09:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 10:00:18 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 11:00:29 | 5.25 | 4.45 | 13.41% |
| AVCT | 2020-11-27 12:00:22 | 11.00 | 4.20 | 13.41% |
| AVCT | 2020-11-27 13:00:19 | 11.00 | 4.20 | 13.41% |
| AVCT | 2020-11-27 14:00:18 | 5.10 | 4.20 | 13.41% |
| AVCT | 2020-11-27 15:00:18 | 5.10 | 4.20 | 13.41% |
| AVCT | 2020-11-27 16:00:20 | 5.10 | 4.20 | 12.09% |
| AVCT | 2020-11-27 17:00:19 | 5.01 | 4.90 | -2.52% |
| AVCT | 2020-11-27 18:00:19 | 4.85 | 4.83 | -6.01% |
| AVCT | 2020-11-27 19:00:22 | 4.95 | 4.83 | -6.40% |
| AVCT | 2020-11-27 20:00:19 | 5.24 | 4.83 | -4.46% |
| AVCT | 2020-11-27 21:00:19 | 5.25 | 4.83 | -3.29% |
| AVCT | 2020-11-27 22:00:19 | 5.25 | 4.83 | -3.29% |
| AVCT | 2020-11-27 23:00:18 | 5.25 | 4.83 | -3.29% |
| AVCT | 2020-11-28 01:01:06 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 02:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 03:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 04:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 05:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 06:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 07:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 08:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 09:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 10:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 11:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 12:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 13:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 15:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 16:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 17:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 18:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 19:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 20:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 21:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 22:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-28 23:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 01:01:17 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 02:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 03:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 04:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 05:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 06:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 07:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 08:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 09:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 10:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 11:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 12:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 13:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 14:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 15:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 16:00:18 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 17:00:19 | 5.25 | 4.83 | -1.96% |
| AVCT | 2020-11-29 18:00:18 | 5.25 | 4.83 | -1.96% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85