Favourites   Have ideas?  Sign in / Register

$AVCO: Avalon GloboCare Corp. - Common Stock

+ Cancer fight, Medicine, Immunology, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

AVCO 2022-04-22 13:00:190.68 0.66 0.00%
AVCO 2022-04-22 16:00:230.67 0.66 -1.49%
AVCO 2022-04-22 17:00:280.70 0.63 -1.49%
AVCO 2022-04-22 19:01:180.00 0.00 0%
AVCO 2022-04-22 20:00:150.70 0.65 1.52%
AVCO 2022-04-22 22:00:200.70 0.63 0.00%
2022-04-25

AVCO 2022-04-25 04:00:171.00 0.63 0.00%
AVCO 2022-04-25 05:00:380.85 0.63 0.00%
AVCO 2022-04-25 08:00:200.72 0.63 0.00%
AVCO 2022-04-25 10:00:430.67 0.63 -4.55%
AVCO 2022-04-25 11:00:150.65 0.63 -1.52%
AVCO 2022-04-25 13:00:280.65 0.64 -1.52%
AVCO 2022-04-25 14:00:210.64 0.63 -3.03%
AVCO 2022-04-25 16:00:390.65 0.63 -4.55%
AVCO 2022-04-25 17:00:450.66 0.66 -1.52%
AVCO 2022-04-25 19:00:550.70 0.63 0.00%
AVCO 2022-04-25 22:00:260.66 0.63 4.76%
2022-04-26

AVCO 2022-04-26 04:00:201.00 0.63 4.76%
AVCO 2022-04-26 07:00:160.78 0.39 4.76%
AVCO 2022-04-26 08:00:280.68 0.39 4.76%
AVCO 2022-04-26 09:00:140.68 0.59 7.94%
AVCO 2022-04-26 10:00:380.64 0.61 -7.58%
AVCO 2022-04-26 11:00:210.62 0.62 -6.06%
AVCO 2022-04-26 12:00:450.58 0.55 -12.12%
AVCO 2022-04-26 13:00:140.56 0.54 -16.67%
AVCO 2022-04-26 14:00:230.58 0.53 -18.18%
AVCO 2022-04-26 15:00:370.57 0.55 -13.64%
AVCO 2022-04-26 16:00:190.57 0.56 -13.64%
AVCO 2022-04-26 17:00:190.78 0.51 -15.15%
AVCO 2022-04-26 19:00:370.66 0.63 4.76%
AVCO 2022-04-26 23:00:130.78 0.50 -9.68%
2022-04-27

AVCO 2022-04-27 04:00:490.85 0.50 -9.68%
AVCO 2022-04-27 06:00:160.56 0.50 -9.68%
AVCO 2022-04-27 09:00:140.63 0.55 -9.68%
AVCO 2022-04-27 10:00:300.63 0.60 0.00%
AVCO 2022-04-27 11:00:480.59 0.56 0.00%
AVCO 2022-04-27 12:00:230.62 0.58 5.36%
AVCO 2022-04-27 13:00:590.58 0.58 3.57%
AVCO 2022-04-27 16:00:360.56 0.56 0.00%
AVCO 2022-04-27 17:00:310.63 0.56 1.79%
AVCO 2022-04-27 19:02:200.78 0.50 -9.68%
AVCO 2022-04-27 22:00:190.63 0.56 1.79%
2022-04-28

AVCO 2022-04-28 05:00:260.85 0.56 1.79%
AVCO 2022-04-28 07:00:330.85 0.53 1.79%
AVCO 2022-04-28 09:00:300.72 0.53 1.79%
AVCO 2022-04-28 10:00:320.63 0.59 3.51%
AVCO 2022-04-28 11:00:390.57 0.56 -1.75%
AVCO 2022-04-28 12:00:260.61 0.57 0.00%
AVCO 2022-04-28 13:00:260.59 0.56 -1.75%
AVCO 2022-04-28 14:00:160.59 0.54 -3.51%
AVCO 2022-04-28 15:00:240.61 0.56 -3.51%
AVCO 2022-04-28 16:00:270.60 0.58 0.00%
AVCO 2022-04-28 17:00:130.62 0.56 3.51%
AVCO 2022-04-28 19:01:500.63 0.56 1.79%
AVCO 2022-04-28 22:00:310.62 0.56 -1.67%
2022-04-29

AVCO 2022-04-29 04:00:260.85 0.56 -1.67%
AVCO 2022-04-29 05:00:420.45 0.56 -1.67%
AVCO 2022-04-29 06:00:340.85 0.50 -25.00%
AVCO 2022-04-29 08:00:320.85 0.50 3.33%
AVCO 2022-04-29 09:00:160.59 0.50 3.33%
AVCO 2022-04-29 10:00:200.56 0.55 1.69%
AVCO 2022-04-29 11:00:220.57 0.53 -3.39%
AVCO 2022-04-29 12:00:340.57 0.54 -10.17%
AVCO 2022-04-29 13:00:160.56 0.54 -10.17%
AVCO 2022-04-29 14:00:440.55 0.53 -6.78%
AVCO 2022-04-29 15:00:410.54 0.53 -6.78%
AVCO 2022-04-29 16:00:150.53 0.53 -10.17%
AVCO 2022-04-29 17:00:340.57 0.51 -3.39%
AVCO 2022-04-29 19:01:230.62 0.56 -1.67%
AVCO 2022-04-29 23:00:200.57 0.51 0.00%
2022-05-02

AVCO 2022-05-02 04:00:151.00 0.51 0.00%
AVCO 2022-05-02 05:00:260.85 0.51 0.00%
AVCO 2022-05-02 08:00:220.56 0.51 0.00%
AVCO 2022-05-02 09:00:240.59 0.50 0.00%
AVCO 2022-05-02 10:00:230.61 0.51 -10.53%
AVCO 2022-05-02 11:00:190.53 0.52 -10.53%
AVCO 2022-05-02 12:00:360.57 0.53 -7.02%
AVCO 2022-05-02 13:00:230.53 0.53 -7.02%
AVCO 2022-05-02 14:00:350.57 0.53 -3.51%
AVCO 2022-05-02 15:00:150.56 0.53 -3.51%
AVCO 2022-05-02 16:01:030.85 0.50 -3.51%
AVCO 2022-05-02 19:00:550.57 0.51 0.00%
AVCO 2022-05-02 22:00:370.85 0.50 5.77%
2022-05-03

AVCO 2022-05-03 04:00:451.02 0.50 5.77%
AVCO 2022-05-03 09:00:370.72 0.52 5.77%
AVCO 2022-05-03 10:00:310.62 0.55 5.45%
AVCO 2022-05-03 11:00:270.60 0.57 5.45%
AVCO 2022-05-03 12:00:500.60 0.57 9.09%
AVCO 2022-05-03 13:00:330.60 0.57 7.27%
AVCO 2022-05-03 14:00:360.62 0.57 10.91%
AVCO 2022-05-03 15:00:350.61 0.58 10.91%
AVCO 2022-05-03 16:00:340.62 0.56 5.45%
AVCO 2022-05-03 19:00:570.85 0.50 5.77%
AVCO 2022-05-03 22:00:160.62 0.56 5.45%
2022-05-04

AVCO 2022-05-04 04:00:221.00 0.56 5.45%
AVCO 2022-05-04 08:01:050.62 0.56 5.45%
AVCO 2022-05-04 09:00:340.62 0.53 5.45%
AVCO 2022-05-04 10:00:290.63 0.55 1.72%
AVCO 2022-05-04 11:00:130.61 0.58 0.00%
AVCO 2022-05-04 12:00:260.59 0.56 0.00%
AVCO 2022-05-04 13:00:310.58 0.53 -6.90%
AVCO 2022-05-04 14:00:340.61 0.56 -5.17%
AVCO 2022-05-04 15:00:160.59 0.57 -5.17%
AVCO 2022-05-04 16:00:150.60 0.58 1.72%
AVCO 2022-05-04 17:00:290.65 0.61 5.17%
AVCO 2022-05-04 19:00:560.62 0.56 5.45%
AVCO 2022-05-04 22:00:160.65 0.58 5.17%
2022-05-05

AVCO 2022-05-05 04:00:580.85 0.58 5.17%
AVCO 2022-05-05 08:00:170.85 0.50 5.17%
AVCO 2022-05-05 09:00:200.72 0.50 5.17%
AVCO 2022-05-05 10:00:220.61 0.55 0.00%
AVCO 2022-05-05 11:00:310.60 0.56 0.00%
AVCO 2022-05-05 12:00:300.61 0.56 0.00%
AVCO 2022-05-05 13:00:250.60 0.58 0.00%
AVCO 2022-05-05 16:00:280.60 0.58 -1.64%
AVCO 2022-05-05 17:00:440.61 0.54 -4.92%
AVCO 2022-05-05 19:00:440.65 0.58 5.17%
AVCO 2022-05-05 22:00:170.60 0.58 -4.92%
2022-05-06

AVCO 2022-05-06 04:00:171.00 0.58 -4.92%
AVCO 2022-05-06 05:00:400.85 0.58 -4.92%
AVCO 2022-05-06 09:01:070.72 0.51 -4.92%
AVCO 2022-05-06 10:00:350.61 0.55 3.45%
AVCO 2022-05-06 11:00:160.58 0.56 3.45%
AVCO 2022-05-06 12:00:160.56 0.55 -1.72%
AVCO 2022-05-06 14:00:140.61 0.59 1.72%
AVCO 2022-05-06 15:00:370.61 0.57 1.72%
AVCO 2022-05-06 16:00:170.61 0.56 -1.72%
AVCO 2022-05-06 17:00:200.61 0.55 5.17%
AVCO 2022-05-06 19:01:110.00 0.00 0%
AVCO 2022-05-06 20:00:190.60 0.58 -4.92%
AVCO 2022-05-06 22:00:250.61 0.55 1.67%
2022-05-09

AVCO 2022-05-09 04:00:161.00 0.55 1.67%
AVCO 2022-05-09 09:00:350.64 0.47 1.67%
AVCO 2022-05-09 10:00:280.61 0.57 -8.20%
AVCO 2022-05-09 11:00:180.59 0.55 -4.92%
AVCO 2022-05-09 12:00:250.59 0.55 -8.20%
AVCO 2022-05-09 13:00:370.53 0.52 -16.39%
AVCO 2022-05-09 14:00:310.51 0.50 -16.39%
AVCO 2022-05-09 15:00:300.52 0.50 -16.39%
AVCO 2022-05-09 16:00:130.53 0.51 -16.39%
AVCO 2022-05-09 17:01:050.61 0.51 -14.75%
AVCO 2022-05-09 19:00:460.61 0.55 1.67%
AVCO 2022-05-09 20:00:330.61 0.55 -6.67%
AVCO 2022-05-09 22:00:580.61 0.56 -6.67%
2022-05-10

AVCO 2022-05-10 04:00:290.85 0.56 -6.67%
AVCO 2022-05-10 09:00:220.72 0.47 -6.67%
AVCO 2022-05-10 10:00:260.55 0.50 -5.36%
AVCO 2022-05-10 11:00:140.50 0.48 -14.29%
AVCO 2022-05-10 12:01:470.50 0.48 -6.67%
AVCO 2022-05-10 13:00:140.48 0.47 -6.67%
AVCO 2022-05-10 16:00:370.85 0.46 -6.67%
AVCO 2022-05-10 17:00:160.85 0.54 -6.67%
AVCO 2022-05-10 19:00:580.61 0.56 -6.67%
AVCO 2022-05-10 20:00:230.00 0.00 -6.67%
AVCO 2022-05-10 22:00:160.85 0.46 5.88%
2022-05-11

AVCO 2022-05-11 04:00:370.85 0.00 6.38%
AVCO 2022-05-11 09:01:080.54 0.51 6.38%
AVCO 2022-05-11 10:00:330.53 0.46 6.38%
AVCO 2022-05-11 11:00:210.52 0.49 6.38%
AVCO 2022-05-11 12:00:160.50 0.46 6.38%
AVCO 2022-05-11 13:00:430.49 0.49 6.38%
AVCO 2022-05-11 14:00:250.46 0.46 6.38%
AVCO 2022-05-11 15:00:180.47 0.46 0.00%
AVCO 2022-05-11 16:00:240.85 0.45 6.38%
AVCO 2022-05-11 19:00:560.85 0.46 5.88%
AVCO 2022-05-11 20:00:180.00 0.00 5.88%
AVCO 2022-05-11 22:00:340.85 0.45 -2.13%
2022-05-12

AVCO 2022-05-12 04:00:170.85 0.00 -2.17%
AVCO 2022-05-12 09:00:180.54 0.46 -2.17%
AVCO 2022-05-12 10:00:520.47 0.46 -2.17%
AVCO 2022-05-12 11:00:170.49 0.47 -2.17%
AVCO 2022-05-12 13:00:330.49 0.48 -2.17%
AVCO 2022-05-12 14:00:270.47 0.46 -2.17%
AVCO 2022-05-12 15:00:130.85 0.45 -2.13%
AVCO 2022-05-12 16:00:280.49 0.45 -2.17%
AVCO 2022-05-12 19:01:040.85 0.45 -2.13%
AVCO 2022-05-12 20:00:410.00 0.00 -2.13%
AVCO 2022-05-12 22:00:200.85 0.45 -2.08%
2022-05-13

AVCO 2022-05-13 04:00:441.02 0.00 -2.13%
AVCO 2022-05-13 09:00:340.61 0.49 -2.13%
AVCO 2022-05-13 10:00:210.50 0.48 -2.13%
AVCO 2022-05-13 11:00:460.49 0.47 -2.13%
AVCO 2022-05-13 12:00:380.47 0.45 -2.13%
AVCO 2022-05-13 13:00:330.47 0.46 -2.13%
AVCO 2022-05-13 16:00:300.50 0.00 -2.13%
AVCO 2022-05-13 19:01:100.85 0.45 -2.08%
AVCO 2022-05-13 20:00:590.00 0.00 -2.08%
AVCO 2022-05-13 22:00:190.50 0.45 -10.00%
2022-05-16

AVCO 2022-05-16 04:00:270.85 0.00 -11.11%
AVCO 2022-05-16 09:00:220.52 0.45 -11.11%
AVCO 2022-05-16 10:00:590.47 0.45 -11.11%
AVCO 2022-05-16 11:00:180.44 0.44 -11.11%
AVCO 2022-05-16 12:00:230.44 0.42 -11.11%
AVCO 2022-05-16 13:00:400.45 0.44 -11.11%
AVCO 2022-05-16 14:00:190.46 0.45 -11.11%
AVCO 2022-05-16 15:00:270.45 0.44 0.00%
AVCO 2022-05-16 16:00:420.47 0.41 -10.00%
AVCO 2022-05-16 17:00:130.45 0.41 -10.00%
AVCO 2022-05-16 19:01:000.50 0.45 -10.00%
AVCO 2022-05-16 20:00:290.00 0.00 -10.00%
AVCO 2022-05-16 23:00:160.45 0.41 -4.26%
2022-05-17

AVCO 2022-05-17 04:00:470.45 0.41 -4.55%
AVCO 2022-05-17 10:00:160.49 0.47 -4.55%
AVCO 2022-05-17 11:00:320.49 0.46 -4.55%
AVCO 2022-05-17 14:00:250.48 0.47 -4.55%
AVCO 2022-05-17 16:00:180.49 0.45 -4.55%
AVCO 2022-05-17 19:00:560.45 0.41 -4.26%
AVCO 2022-05-17 20:00:410.00 0.00 -4.26%
AVCO 2022-05-17 22:00:330.49 0.45 -4.08%
2022-05-18

AVCO 2022-05-18 04:00:150.85 0.00 -4.26%
AVCO 2022-05-18 10:00:180.49 0.47 -4.26%
AVCO 2022-05-18 11:00:350.48 0.46 -4.26%
AVCO 2022-05-18 14:00:400.43 0.40 -4.26%
AVCO 2022-05-18 15:00:150.47 0.45 -4.26%
AVCO 2022-05-18 16:00:210.48 0.40 -4.26%
AVCO 2022-05-18 17:00:190.85 0.40 -4.26%
AVCO 2022-05-18 19:00:300.49 0.45 -4.08%
AVCO 2022-05-18 20:00:200.00 0.00 -4.08%
AVCO 2022-05-18 22:00:300.85 0.40 -6.25%
2022-05-19

AVCO 2022-05-19 04:00:390.85 0.40 -6.67%
AVCO 2022-05-19 07:00:292.05 0.00 -6.67%
AVCO 2022-05-19 09:00:570.50 0.42 -6.67%
AVCO 2022-05-19 10:00:390.44 0.42 -6.67%
AVCO 2022-05-19 11:00:510.47 0.45 -6.67%
AVCO 2022-05-19 12:00:360.46 0.45 -6.67%
AVCO 2022-05-19 13:01:020.46 0.44 -6.67%
AVCO 2022-05-19 14:00:370.46 0.45 -6.67%
AVCO 2022-05-19 15:00:340.46 0.44 0.00%
AVCO 2022-05-19 16:00:470.46 0.41 -6.67%
AVCO 2022-05-19 19:00:300.85 0.40 -6.25%
AVCO 2022-05-19 20:00:270.00 0.00 -6.25%
AVCO 2022-05-19 22:00:230.46 0.41 4.65%
2022-05-20

AVCO 2022-05-20 04:01:050.46 0.41 4.44%
AVCO 2022-05-20 05:00:150.69 0.00 4.44%
AVCO 2022-05-20 07:00:180.69 0.22 4.44%
AVCO 2022-05-20 09:01:080.68 0.44 4.44%
AVCO 2022-05-20 10:00:160.46 0.44 4.44%
AVCO 2022-05-20 11:00:180.48 0.47 4.44%
AVCO 2022-05-20 13:00:150.50 0.48 4.44%
AVCO 2022-05-20 14:00:260.49 0.48 4.44%
AVCO 2022-05-20 15:00:320.50 0.48 4.44%
AVCO 2022-05-20 16:00:230.00 0.46 4.44%
AVCO 2022-05-20 19:00:400.46 0.41 4.65%
AVCO 2022-05-20 20:00:160.00 0.00 4.65%
AVCO 2022-05-20 22:00:160.55 0.46 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.