$AVCO: Avalon GloboCare Corp. - Common Stock
| |
2022-04-22
| | AVCO | 2022-04-22 13:00:19 | | 0.68 | 0.66 | 0.00% | | AVCO | 2022-04-22 16:00:23 | | 0.67 | 0.66 | -1.49% | | AVCO | 2022-04-22 17:00:28 | | 0.70 | 0.63 | -1.49% | | AVCO | 2022-04-22 19:01:18 | | 0.00 | 0.00 | 0% | | AVCO | 2022-04-22 20:00:15 | | 0.70 | 0.65 | 1.52% | | AVCO | 2022-04-22 22:00:20 | | 0.70 | 0.63 | 0.00% | 2022-04-25
| | AVCO | 2022-04-25 04:00:17 | | 1.00 | 0.63 | 0.00% | | AVCO | 2022-04-25 05:00:38 | | 0.85 | 0.63 | 0.00% | | AVCO | 2022-04-25 08:00:20 | | 0.72 | 0.63 | 0.00% | | AVCO | 2022-04-25 10:00:43 | | 0.67 | 0.63 | -4.55% | | AVCO | 2022-04-25 11:00:15 | | 0.65 | 0.63 | -1.52% | | AVCO | 2022-04-25 13:00:28 | | 0.65 | 0.64 | -1.52% | | AVCO | 2022-04-25 14:00:21 | | 0.64 | 0.63 | -3.03% | | AVCO | 2022-04-25 16:00:39 | | 0.65 | 0.63 | -4.55% | | AVCO | 2022-04-25 17:00:45 | | 0.66 | 0.66 | -1.52% | | AVCO | 2022-04-25 19:00:55 | | 0.70 | 0.63 | 0.00% | | AVCO | 2022-04-25 22:00:26 | | 0.66 | 0.63 | 4.76% | 2022-04-26
| | AVCO | 2022-04-26 04:00:20 | | 1.00 | 0.63 | 4.76% | | AVCO | 2022-04-26 07:00:16 | | 0.78 | 0.39 | 4.76% | | AVCO | 2022-04-26 08:00:28 | | 0.68 | 0.39 | 4.76% | | AVCO | 2022-04-26 09:00:14 | | 0.68 | 0.59 | 7.94% | | AVCO | 2022-04-26 10:00:38 | | 0.64 | 0.61 | -7.58% | | AVCO | 2022-04-26 11:00:21 | | 0.62 | 0.62 | -6.06% | | AVCO | 2022-04-26 12:00:45 | | 0.58 | 0.55 | -12.12% | | AVCO | 2022-04-26 13:00:14 | | 0.56 | 0.54 | -16.67% | | AVCO | 2022-04-26 14:00:23 | | 0.58 | 0.53 | -18.18% | | AVCO | 2022-04-26 15:00:37 | | 0.57 | 0.55 | -13.64% | | AVCO | 2022-04-26 16:00:19 | | 0.57 | 0.56 | -13.64% | | AVCO | 2022-04-26 17:00:19 | | 0.78 | 0.51 | -15.15% | | AVCO | 2022-04-26 19:00:37 | | 0.66 | 0.63 | 4.76% | | AVCO | 2022-04-26 23:00:13 | | 0.78 | 0.50 | -9.68% | 2022-04-27
| | AVCO | 2022-04-27 04:00:49 | | 0.85 | 0.50 | -9.68% | | AVCO | 2022-04-27 06:00:16 | | 0.56 | 0.50 | -9.68% | | AVCO | 2022-04-27 09:00:14 | | 0.63 | 0.55 | -9.68% | | AVCO | 2022-04-27 10:00:30 | | 0.63 | 0.60 | 0.00% | | AVCO | 2022-04-27 11:00:48 | | 0.59 | 0.56 | 0.00% | | AVCO | 2022-04-27 12:00:23 | | 0.62 | 0.58 | 5.36% | | AVCO | 2022-04-27 13:00:59 | | 0.58 | 0.58 | 3.57% | | AVCO | 2022-04-27 16:00:36 | | 0.56 | 0.56 | 0.00% | | AVCO | 2022-04-27 17:00:31 | | 0.63 | 0.56 | 1.79% | | AVCO | 2022-04-27 19:02:20 | | 0.78 | 0.50 | -9.68% | | AVCO | 2022-04-27 22:00:19 | | 0.63 | 0.56 | 1.79% | 2022-04-28
| | AVCO | 2022-04-28 05:00:26 | | 0.85 | 0.56 | 1.79% | | AVCO | 2022-04-28 07:00:33 | | 0.85 | 0.53 | 1.79% | | AVCO | 2022-04-28 09:00:30 | | 0.72 | 0.53 | 1.79% | | AVCO | 2022-04-28 10:00:32 | | 0.63 | 0.59 | 3.51% | | AVCO | 2022-04-28 11:00:39 | | 0.57 | 0.56 | -1.75% | | AVCO | 2022-04-28 12:00:26 | | 0.61 | 0.57 | 0.00% | | AVCO | 2022-04-28 13:00:26 | | 0.59 | 0.56 | -1.75% | | AVCO | 2022-04-28 14:00:16 | | 0.59 | 0.54 | -3.51% | | AVCO | 2022-04-28 15:00:24 | | 0.61 | 0.56 | -3.51% | | AVCO | 2022-04-28 16:00:27 | | 0.60 | 0.58 | 0.00% | | AVCO | 2022-04-28 17:00:13 | | 0.62 | 0.56 | 3.51% | | AVCO | 2022-04-28 19:01:50 | | 0.63 | 0.56 | 1.79% | | AVCO | 2022-04-28 22:00:31 | | 0.62 | 0.56 | -1.67% | 2022-04-29
| | AVCO | 2022-04-29 04:00:26 | | 0.85 | 0.56 | -1.67% | | AVCO | 2022-04-29 05:00:42 | | 0.45 | 0.56 | -1.67% | | AVCO | 2022-04-29 06:00:34 | | 0.85 | 0.50 | -25.00% | | AVCO | 2022-04-29 08:00:32 | | 0.85 | 0.50 | 3.33% | | AVCO | 2022-04-29 09:00:16 | | 0.59 | 0.50 | 3.33% | | AVCO | 2022-04-29 10:00:20 | | 0.56 | 0.55 | 1.69% | | AVCO | 2022-04-29 11:00:22 | | 0.57 | 0.53 | -3.39% | | AVCO | 2022-04-29 12:00:34 | | 0.57 | 0.54 | -10.17% | | AVCO | 2022-04-29 13:00:16 | | 0.56 | 0.54 | -10.17% | | AVCO | 2022-04-29 14:00:44 | | 0.55 | 0.53 | -6.78% | | AVCO | 2022-04-29 15:00:41 | | 0.54 | 0.53 | -6.78% | | AVCO | 2022-04-29 16:00:15 | | 0.53 | 0.53 | -10.17% | | AVCO | 2022-04-29 17:00:34 | | 0.57 | 0.51 | -3.39% | | AVCO | 2022-04-29 19:01:23 | | 0.62 | 0.56 | -1.67% | | AVCO | 2022-04-29 23:00:20 | | 0.57 | 0.51 | 0.00% | 2022-05-02
| | AVCO | 2022-05-02 04:00:15 | | 1.00 | 0.51 | 0.00% | | AVCO | 2022-05-02 05:00:26 | | 0.85 | 0.51 | 0.00% | | AVCO | 2022-05-02 08:00:22 | | 0.56 | 0.51 | 0.00% | | AVCO | 2022-05-02 09:00:24 | | 0.59 | 0.50 | 0.00% | | AVCO | 2022-05-02 10:00:23 | | 0.61 | 0.51 | -10.53% | | AVCO | 2022-05-02 11:00:19 | | 0.53 | 0.52 | -10.53% | | AVCO | 2022-05-02 12:00:36 | | 0.57 | 0.53 | -7.02% | | AVCO | 2022-05-02 13:00:23 | | 0.53 | 0.53 | -7.02% | | AVCO | 2022-05-02 14:00:35 | | 0.57 | 0.53 | -3.51% | | AVCO | 2022-05-02 15:00:15 | | 0.56 | 0.53 | -3.51% | | AVCO | 2022-05-02 16:01:03 | | 0.85 | 0.50 | -3.51% | | AVCO | 2022-05-02 19:00:55 | | 0.57 | 0.51 | 0.00% | | AVCO | 2022-05-02 22:00:37 | | 0.85 | 0.50 | 5.77% | 2022-05-03
| | AVCO | 2022-05-03 04:00:45 | | 1.02 | 0.50 | 5.77% | | AVCO | 2022-05-03 09:00:37 | | 0.72 | 0.52 | 5.77% | | AVCO | 2022-05-03 10:00:31 | | 0.62 | 0.55 | 5.45% | | AVCO | 2022-05-03 11:00:27 | | 0.60 | 0.57 | 5.45% | | AVCO | 2022-05-03 12:00:50 | | 0.60 | 0.57 | 9.09% | | AVCO | 2022-05-03 13:00:33 | | 0.60 | 0.57 | 7.27% | | AVCO | 2022-05-03 14:00:36 | | 0.62 | 0.57 | 10.91% | | AVCO | 2022-05-03 15:00:35 | | 0.61 | 0.58 | 10.91% | | AVCO | 2022-05-03 16:00:34 | | 0.62 | 0.56 | 5.45% | | AVCO | 2022-05-03 19:00:57 | | 0.85 | 0.50 | 5.77% | | AVCO | 2022-05-03 22:00:16 | | 0.62 | 0.56 | 5.45% | 2022-05-04
| | AVCO | 2022-05-04 04:00:22 | | 1.00 | 0.56 | 5.45% | | AVCO | 2022-05-04 08:01:05 | | 0.62 | 0.56 | 5.45% | | AVCO | 2022-05-04 09:00:34 | | 0.62 | 0.53 | 5.45% | | AVCO | 2022-05-04 10:00:29 | | 0.63 | 0.55 | 1.72% | | AVCO | 2022-05-04 11:00:13 | | 0.61 | 0.58 | 0.00% | | AVCO | 2022-05-04 12:00:26 | | 0.59 | 0.56 | 0.00% | | AVCO | 2022-05-04 13:00:31 | | 0.58 | 0.53 | -6.90% | | AVCO | 2022-05-04 14:00:34 | | 0.61 | 0.56 | -5.17% | | AVCO | 2022-05-04 15:00:16 | | 0.59 | 0.57 | -5.17% | | AVCO | 2022-05-04 16:00:15 | | 0.60 | 0.58 | 1.72% | | AVCO | 2022-05-04 17:00:29 | | 0.65 | 0.61 | 5.17% | | AVCO | 2022-05-04 19:00:56 | | 0.62 | 0.56 | 5.45% | | AVCO | 2022-05-04 22:00:16 | | 0.65 | 0.58 | 5.17% | 2022-05-05
| | AVCO | 2022-05-05 04:00:58 | | 0.85 | 0.58 | 5.17% | | AVCO | 2022-05-05 08:00:17 | | 0.85 | 0.50 | 5.17% | | AVCO | 2022-05-05 09:00:20 | | 0.72 | 0.50 | 5.17% | | AVCO | 2022-05-05 10:00:22 | | 0.61 | 0.55 | 0.00% | | AVCO | 2022-05-05 11:00:31 | | 0.60 | 0.56 | 0.00% | | AVCO | 2022-05-05 12:00:30 | | 0.61 | 0.56 | 0.00% | | AVCO | 2022-05-05 13:00:25 | | 0.60 | 0.58 | 0.00% | | AVCO | 2022-05-05 16:00:28 | | 0.60 | 0.58 | -1.64% | | AVCO | 2022-05-05 17:00:44 | | 0.61 | 0.54 | -4.92% | | AVCO | 2022-05-05 19:00:44 | | 0.65 | 0.58 | 5.17% | | AVCO | 2022-05-05 22:00:17 | | 0.60 | 0.58 | -4.92% | 2022-05-06
| | AVCO | 2022-05-06 04:00:17 | | 1.00 | 0.58 | -4.92% | | AVCO | 2022-05-06 05:00:40 | | 0.85 | 0.58 | -4.92% | | AVCO | 2022-05-06 09:01:07 | | 0.72 | 0.51 | -4.92% | | AVCO | 2022-05-06 10:00:35 | | 0.61 | 0.55 | 3.45% | | AVCO | 2022-05-06 11:00:16 | | 0.58 | 0.56 | 3.45% | | AVCO | 2022-05-06 12:00:16 | | 0.56 | 0.55 | -1.72% | | AVCO | 2022-05-06 14:00:14 | | 0.61 | 0.59 | 1.72% | | AVCO | 2022-05-06 15:00:37 | | 0.61 | 0.57 | 1.72% | | AVCO | 2022-05-06 16:00:17 | | 0.61 | 0.56 | -1.72% | | AVCO | 2022-05-06 17:00:20 | | 0.61 | 0.55 | 5.17% | | AVCO | 2022-05-06 19:01:11 | | 0.00 | 0.00 | 0% | | AVCO | 2022-05-06 20:00:19 | | 0.60 | 0.58 | -4.92% | | AVCO | 2022-05-06 22:00:25 | | 0.61 | 0.55 | 1.67% | 2022-05-09
| | AVCO | 2022-05-09 04:00:16 | | 1.00 | 0.55 | 1.67% | | AVCO | 2022-05-09 09:00:35 | | 0.64 | 0.47 | 1.67% | | AVCO | 2022-05-09 10:00:28 | | 0.61 | 0.57 | -8.20% | | AVCO | 2022-05-09 11:00:18 | | 0.59 | 0.55 | -4.92% | | AVCO | 2022-05-09 12:00:25 | | 0.59 | 0.55 | -8.20% | | AVCO | 2022-05-09 13:00:37 | | 0.53 | 0.52 | -16.39% | | AVCO | 2022-05-09 14:00:31 | | 0.51 | 0.50 | -16.39% | | AVCO | 2022-05-09 15:00:30 | | 0.52 | 0.50 | -16.39% | | AVCO | 2022-05-09 16:00:13 | | 0.53 | 0.51 | -16.39% | | AVCO | 2022-05-09 17:01:05 | | 0.61 | 0.51 | -14.75% | | AVCO | 2022-05-09 19:00:46 | | 0.61 | 0.55 | 1.67% | | AVCO | 2022-05-09 20:00:33 | | 0.61 | 0.55 | -6.67% | | AVCO | 2022-05-09 22:00:58 | | 0.61 | 0.56 | -6.67% | 2022-05-10
| | AVCO | 2022-05-10 04:00:29 | | 0.85 | 0.56 | -6.67% | | AVCO | 2022-05-10 09:00:22 | | 0.72 | 0.47 | -6.67% | | AVCO | 2022-05-10 10:00:26 | | 0.55 | 0.50 | -5.36% | | AVCO | 2022-05-10 11:00:14 | | 0.50 | 0.48 | -14.29% | | AVCO | 2022-05-10 12:01:47 | | 0.50 | 0.48 | -6.67% | | AVCO | 2022-05-10 13:00:14 | | 0.48 | 0.47 | -6.67% | | AVCO | 2022-05-10 16:00:37 | | 0.85 | 0.46 | -6.67% | | AVCO | 2022-05-10 17:00:16 | | 0.85 | 0.54 | -6.67% | | AVCO | 2022-05-10 19:00:58 | | 0.61 | 0.56 | -6.67% | | AVCO | 2022-05-10 20:00:23 | | 0.00 | 0.00 | -6.67% | | AVCO | 2022-05-10 22:00:16 | | 0.85 | 0.46 | 5.88% | 2022-05-11
| | AVCO | 2022-05-11 04:00:37 | | 0.85 | 0.00 | 6.38% | | AVCO | 2022-05-11 09:01:08 | | 0.54 | 0.51 | 6.38% | | AVCO | 2022-05-11 10:00:33 | | 0.53 | 0.46 | 6.38% | | AVCO | 2022-05-11 11:00:21 | | 0.52 | 0.49 | 6.38% | | AVCO | 2022-05-11 12:00:16 | | 0.50 | 0.46 | 6.38% | | AVCO | 2022-05-11 13:00:43 | | 0.49 | 0.49 | 6.38% | | AVCO | 2022-05-11 14:00:25 | | 0.46 | 0.46 | 6.38% | | AVCO | 2022-05-11 15:00:18 | | 0.47 | 0.46 | 0.00% | | AVCO | 2022-05-11 16:00:24 | | 0.85 | 0.45 | 6.38% | | AVCO | 2022-05-11 19:00:56 | | 0.85 | 0.46 | 5.88% | | AVCO | 2022-05-11 20:00:18 | | 0.00 | 0.00 | 5.88% | | AVCO | 2022-05-11 22:00:34 | | 0.85 | 0.45 | -2.13% | 2022-05-12
| | AVCO | 2022-05-12 04:00:17 | | 0.85 | 0.00 | -2.17% | | AVCO | 2022-05-12 09:00:18 | | 0.54 | 0.46 | -2.17% | | AVCO | 2022-05-12 10:00:52 | | 0.47 | 0.46 | -2.17% | | AVCO | 2022-05-12 11:00:17 | | 0.49 | 0.47 | -2.17% | | AVCO | 2022-05-12 13:00:33 | | 0.49 | 0.48 | -2.17% | | AVCO | 2022-05-12 14:00:27 | | 0.47 | 0.46 | -2.17% | | AVCO | 2022-05-12 15:00:13 | | 0.85 | 0.45 | -2.13% | | AVCO | 2022-05-12 16:00:28 | | 0.49 | 0.45 | -2.17% | | AVCO | 2022-05-12 19:01:04 | | 0.85 | 0.45 | -2.13% | | AVCO | 2022-05-12 20:00:41 | | 0.00 | 0.00 | -2.13% | | AVCO | 2022-05-12 22:00:20 | | 0.85 | 0.45 | -2.08% | 2022-05-13
| | AVCO | 2022-05-13 04:00:44 | | 1.02 | 0.00 | -2.13% | | AVCO | 2022-05-13 09:00:34 | | 0.61 | 0.49 | -2.13% | | AVCO | 2022-05-13 10:00:21 | | 0.50 | 0.48 | -2.13% | | AVCO | 2022-05-13 11:00:46 | | 0.49 | 0.47 | -2.13% | | AVCO | 2022-05-13 12:00:38 | | 0.47 | 0.45 | -2.13% | | AVCO | 2022-05-13 13:00:33 | | 0.47 | 0.46 | -2.13% | | AVCO | 2022-05-13 16:00:30 | | 0.50 | 0.00 | -2.13% | | AVCO | 2022-05-13 19:01:10 | | 0.85 | 0.45 | -2.08% | | AVCO | 2022-05-13 20:00:59 | | 0.00 | 0.00 | -2.08% | | AVCO | 2022-05-13 22:00:19 | | 0.50 | 0.45 | -10.00% | 2022-05-16
| | AVCO | 2022-05-16 04:00:27 | | 0.85 | 0.00 | -11.11% | | AVCO | 2022-05-16 09:00:22 | | 0.52 | 0.45 | -11.11% | | AVCO | 2022-05-16 10:00:59 | | 0.47 | 0.45 | -11.11% | | AVCO | 2022-05-16 11:00:18 | | 0.44 | 0.44 | -11.11% | | AVCO | 2022-05-16 12:00:23 | | 0.44 | 0.42 | -11.11% | | AVCO | 2022-05-16 13:00:40 | | 0.45 | 0.44 | -11.11% | | AVCO | 2022-05-16 14:00:19 | | 0.46 | 0.45 | -11.11% | | AVCO | 2022-05-16 15:00:27 | | 0.45 | 0.44 | 0.00% | | AVCO | 2022-05-16 16:00:42 | | 0.47 | 0.41 | -10.00% | | AVCO | 2022-05-16 17:00:13 | | 0.45 | 0.41 | -10.00% | | AVCO | 2022-05-16 19:01:00 | | 0.50 | 0.45 | -10.00% | | AVCO | 2022-05-16 20:00:29 | | 0.00 | 0.00 | -10.00% | | AVCO | 2022-05-16 23:00:16 | | 0.45 | 0.41 | -4.26% | 2022-05-17
| | AVCO | 2022-05-17 04:00:47 | | 0.45 | 0.41 | -4.55% | | AVCO | 2022-05-17 10:00:16 | | 0.49 | 0.47 | -4.55% | | AVCO | 2022-05-17 11:00:32 | | 0.49 | 0.46 | -4.55% | | AVCO | 2022-05-17 14:00:25 | | 0.48 | 0.47 | -4.55% | | AVCO | 2022-05-17 16:00:18 | | 0.49 | 0.45 | -4.55% | | AVCO | 2022-05-17 19:00:56 | | 0.45 | 0.41 | -4.26% | | AVCO | 2022-05-17 20:00:41 | | 0.00 | 0.00 | -4.26% | | AVCO | 2022-05-17 22:00:33 | | 0.49 | 0.45 | -4.08% | 2022-05-18
| | AVCO | 2022-05-18 04:00:15 | | 0.85 | 0.00 | -4.26% | | AVCO | 2022-05-18 10:00:18 | | 0.49 | 0.47 | -4.26% | | AVCO | 2022-05-18 11:00:35 | | 0.48 | 0.46 | -4.26% | | AVCO | 2022-05-18 14:00:40 | | 0.43 | 0.40 | -4.26% | | AVCO | 2022-05-18 15:00:15 | | 0.47 | 0.45 | -4.26% | | AVCO | 2022-05-18 16:00:21 | | 0.48 | 0.40 | -4.26% | | AVCO | 2022-05-18 17:00:19 | | 0.85 | 0.40 | -4.26% | | AVCO | 2022-05-18 19:00:30 | | 0.49 | 0.45 | -4.08% | | AVCO | 2022-05-18 20:00:20 | | 0.00 | 0.00 | -4.08% | | AVCO | 2022-05-18 22:00:30 | | 0.85 | 0.40 | -6.25% | 2022-05-19
| | AVCO | 2022-05-19 04:00:39 | | 0.85 | 0.40 | -6.67% | | AVCO | 2022-05-19 07:00:29 | | 2.05 | 0.00 | -6.67% | | AVCO | 2022-05-19 09:00:57 | | 0.50 | 0.42 | -6.67% | | AVCO | 2022-05-19 10:00:39 | | 0.44 | 0.42 | -6.67% | | AVCO | 2022-05-19 11:00:51 | | 0.47 | 0.45 | -6.67% | | AVCO | 2022-05-19 12:00:36 | | 0.46 | 0.45 | -6.67% | | AVCO | 2022-05-19 13:01:02 | | 0.46 | 0.44 | -6.67% | | AVCO | 2022-05-19 14:00:37 | | 0.46 | 0.45 | -6.67% | | AVCO | 2022-05-19 15:00:34 | | 0.46 | 0.44 | 0.00% | | AVCO | 2022-05-19 16:00:47 | | 0.46 | 0.41 | -6.67% | | AVCO | 2022-05-19 19:00:30 | | 0.85 | 0.40 | -6.25% | | AVCO | 2022-05-19 20:00:27 | | 0.00 | 0.00 | -6.25% | | AVCO | 2022-05-19 22:00:23 | | 0.46 | 0.41 | 4.65% | 2022-05-20
| | AVCO | 2022-05-20 04:01:05 | | 0.46 | 0.41 | 4.44% | | AVCO | 2022-05-20 05:00:15 | | 0.69 | 0.00 | 4.44% | | AVCO | 2022-05-20 07:00:18 | | 0.69 | 0.22 | 4.44% | | AVCO | 2022-05-20 09:01:08 | | 0.68 | 0.44 | 4.44% | | AVCO | 2022-05-20 10:00:16 | | 0.46 | 0.44 | 4.44% | | AVCO | 2022-05-20 11:00:18 | | 0.48 | 0.47 | 4.44% | | AVCO | 2022-05-20 13:00:15 | | 0.50 | 0.48 | 4.44% | | AVCO | 2022-05-20 14:00:26 | | 0.49 | 0.48 | 4.44% | | AVCO | 2022-05-20 15:00:32 | | 0.50 | 0.48 | 4.44% | | AVCO | 2022-05-20 16:00:23 | | 0.00 | 0.46 | 4.44% | | AVCO | 2022-05-20 19:00:40 | | 0.46 | 0.41 | 4.65% | | AVCO | 2022-05-20 20:00:16 | | 0.00 | 0.00 | 4.65% | | AVCO | 2022-05-20 22:00:16 | | 0.55 | 0.46 | 4.55% |
|