AVCO 1970-01-01 03:00:001.49 1.01 0.00%
AVCO 2020-11-12 15:00:181.25 1.14 0.00%
AVCO 2020-11-12 16:00:181.22 1.15 0.00%
AVCO 2020-11-12 17:00:191.21 1.18 -1.65%
AVCO 2020-11-12 18:00:191.21 1.19 0.00%
AVCO 2020-11-12 19:00:181.20 1.17 -2.48%
AVCO 2020-11-12 20:00:181.19 1.17 -1.65%
AVCO 2020-11-12 21:00:181.18 1.15 -3.31%
AVCO 2020-11-12 22:00:191.20 1.18 -1.65%
AVCO 2020-11-12 23:00:181.19 1.17 -2.48%
AVCO 2020-11-13 01:01:271.25 1.16 -2.48%
AVCO 2020-11-13 02:00:181.25 1.16 -2.48%
AVCO 2020-11-13 03:00:181.25 1.16 -2.48%
AVCO 2020-11-13 04:00:181.25 1.16 -2.48%
AVCO 2020-11-13 05:00:181.25 1.16 -2.48%
AVCO 2020-11-13 06:00:181.25 1.16 -2.48%
AVCO 2020-11-13 07:00:181.25 1.16 -2.48%
AVCO 2020-11-13 08:00:191.25 1.16 -2.48%
AVCO 2020-11-13 09:00:191.25 1.16 -2.48%
AVCO 2020-11-13 10:00:181.25 1.16 -2.48%
AVCO 2020-11-13 11:00:181.25 1.16 -2.48%
AVCO 2020-11-13 12:00:192.21 1.16 -2.48%
AVCO 2020-11-13 13:00:192.21 1.16 -2.48%
AVCO 2020-11-13 14:00:182.21 1.01 -2.48%
AVCO 2020-11-13 15:00:192.21 1.01 -2.48%
AVCO 2020-11-13 16:00:181.22 1.17 -2.48%
AVCO 2020-11-13 17:00:271.21 1.19 1.69%
AVCO 2020-11-13 18:00:191.22 1.19 0.85%
AVCO 2020-11-13 19:00:181.22 1.20 3.39%
AVCO 2020-11-13 20:00:181.22 1.20 3.39%
AVCO 2020-11-13 21:00:181.24 1.22 4.24%
AVCO 2020-11-13 22:00:181.24 1.22 5.08%
AVCO 2020-11-13 23:00:191.22 1.20 2.54%
AVCO 2020-11-14 01:01:141.25 1.17 2.54%
AVCO 2020-11-14 02:00:181.25 1.17 2.54%
AVCO 2020-11-14 03:00:181.25 1.17 2.54%
AVCO 2020-11-14 04:00:181.25 1.17 2.54%
AVCO 2020-11-14 05:00:181.25 1.17 2.54%
AVCO 2020-11-14 06:00:181.25 1.17 2.54%
AVCO 2020-11-14 07:00:181.25 1.17 2.54%
AVCO 2020-11-14 08:00:181.25 1.17 2.54%
AVCO 2020-11-14 09:00:191.25 1.17 2.54%
AVCO 2020-11-14 10:00:181.25 1.17 2.54%
AVCO 2020-11-14 11:00:181.25 1.17 2.54%
AVCO 2020-11-14 12:00:181.25 1.17 2.54%
AVCO 2020-11-14 13:00:181.25 1.17 2.54%
AVCO 2020-11-14 14:00:181.25 1.17 2.54%
AVCO 2020-11-14 15:00:181.25 1.17 2.54%
AVCO 2020-11-14 16:00:181.25 1.17 2.54%
AVCO 2020-11-14 17:00:181.25 1.17 2.54%
AVCO 2020-11-14 18:00:181.25 1.17 2.54%
AVCO 2020-11-14 19:00:181.25 1.17 2.54%
AVCO 2020-11-14 20:00:181.25 1.17 2.54%
AVCO 2020-11-14 21:00:181.25 1.17 2.54%
AVCO 2020-11-14 22:00:181.25 1.17 2.54%
AVCO 2020-11-14 23:00:181.25 1.17 2.54%
AVCO 2020-11-15 01:01:551.25 1.17 2.54%
AVCO 2020-11-15 02:00:181.25 1.17 2.54%
AVCO 2020-11-15 03:00:181.25 1.17 2.54%
AVCO 2020-11-15 04:00:181.25 1.17 2.54%
AVCO 2020-11-15 05:00:171.25 1.17 2.54%
AVCO 2020-11-15 06:00:181.25 1.17 2.54%
AVCO 2020-11-15 07:00:181.25 1.17 2.54%
AVCO 2020-11-15 08:00:181.25 1.17 2.54%
AVCO 2020-11-15 09:00:181.25 1.17 2.54%
AVCO 2020-11-15 10:00:181.25 1.17 2.54%
AVCO 2020-11-15 11:00:181.25 1.17 2.54%
AVCO 2020-11-15 12:00:191.25 1.17 2.54%
AVCO 2020-11-15 13:00:191.25 1.17 2.54%
AVCO 2020-11-15 14:00:181.25 1.17 2.54%
AVCO 2020-11-15 15:00:181.25 1.17 2.54%
AVCO 2020-11-15 16:00:191.25 1.17 2.54%
AVCO 2020-11-15 17:00:181.25 1.17 2.54%
AVCO 2020-11-15 18:00:191.25 1.17 2.54%
AVCO 2020-11-15 19:00:191.25 1.17 2.54%
AVCO 2020-11-15 20:00:181.25 1.17 2.54%
AVCO 2020-11-15 21:00:191.25 1.17 2.54%
AVCO 2020-11-15 22:00:181.25 1.17 2.54%
AVCO 2020-11-15 23:00:251.25 1.17 2.54%
AVCO 2020-11-16 01:01:291.25 1.17 2.54%
AVCO 2020-11-16 02:00:181.25 1.17 2.54%
AVCO 2020-11-16 03:00:181.25 1.17 2.54%
AVCO 2020-11-16 04:00:181.25 1.17 2.54%
AVCO 2020-11-16 05:00:181.25 1.17 2.54%
AVCO 2020-11-16 06:00:181.25 1.17 2.54%
AVCO 2020-11-16 07:00:191.25 1.17 2.54%
AVCO 2020-11-16 08:00:181.25 1.17 2.54%
AVCO 2020-11-16 09:00:181.25 1.17 2.54%
AVCO 2020-11-16 10:00:181.25 1.17 2.54%
AVCO 2020-11-16 11:00:181.25 1.17 2.54%
AVCO 2020-11-16 12:00:181.25 1.17 2.54%
AVCO 2020-11-16 13:00:191.25 1.17 2.54%
AVCO 2020-11-16 14:00:181.25 1.20 2.54%
AVCO 2020-11-16 15:00:191.25 1.20 2.54%
AVCO 2020-11-16 16:00:191.24 1.20 2.54%
AVCO 2020-11-16 17:00:201.24 1.21 2.48%
AVCO 2020-11-16 18:00:191.25 1.24 2.48%
AVCO 2020-11-16 19:00:181.23 1.21 0.83%
AVCO 2020-11-16 20:00:181.26 1.25 3.31%
AVCO 2020-11-16 21:00:191.26 1.25 3.31%
AVCO 2020-11-16 22:00:191.26 1.24 3.31%
AVCO 2020-11-16 23:00:181.25 1.24 3.31%
AVCO 2020-11-17 01:01:091.26 1.19 2.48%
AVCO 2020-11-17 02:00:181.26 1.19 2.48%
AVCO 2020-11-17 03:00:181.26 1.19 2.48%
AVCO 2020-11-17 04:00:181.26 1.19 2.48%
AVCO 2020-11-17 05:00:181.26 1.19 2.48%
AVCO 2020-11-17 06:00:181.26 1.19 2.48%
AVCO 2020-11-17 07:00:181.26 1.19 2.48%
AVCO 2020-11-17 08:00:191.26 1.19 2.48%
AVCO 2020-11-17 09:00:191.26 1.19 2.48%
AVCO 2020-11-17 10:00:181.26 1.19 2.48%
AVCO 2020-11-17 11:00:181.26 1.19 2.48%
AVCO 2020-11-17 12:00:192.21 1.19 2.48%
AVCO 2020-11-17 13:00:192.21 1.19 2.48%
AVCO 2020-11-17 14:00:191.24 1.16 2.48%
AVCO 2020-11-17 15:00:181.24 1.16 2.48%
AVCO 2020-11-17 16:00:191.24 1.16 2.48%
AVCO 2020-11-17 17:00:241.23 1.20 -1.61%
AVCO 2020-11-17 18:00:191.23 1.20 -3.23%
AVCO 2020-11-17 19:00:181.21 1.19 -2.42%
AVCO 2020-11-17 20:00:181.22 1.19 -0.81%
AVCO 2020-11-17 21:00:191.24 1.21 -1.61%
AVCO 2020-11-17 22:00:181.24 1.21 -0.81%
AVCO 2020-11-17 23:00:181.25 1.19 -3.23%
AVCO 2020-11-18 01:00:581.25 1.16 -2.42%
AVCO 2020-11-18 02:00:181.25 1.16 -2.42%
AVCO 2020-11-18 03:00:181.25 1.16 -2.42%
AVCO 2020-11-18 04:00:181.25 1.16 -2.42%
AVCO 2020-11-18 05:00:191.25 1.16 -2.42%
AVCO 2020-11-18 06:00:181.25 1.16 -2.42%
AVCO 2020-11-18 07:00:201.25 1.16 -2.42%
AVCO 2020-11-18 08:00:181.25 1.16 -2.42%
AVCO 2020-11-18 09:00:181.25 1.16 -2.42%
AVCO 2020-11-18 10:00:181.25 1.16 -2.42%
AVCO 2020-11-18 11:00:191.25 1.16 -2.42%
AVCO 2020-11-18 12:00:181.25 1.16 -2.42%
AVCO 2020-11-18 13:00:191.25 1.16 -2.42%
AVCO 2020-11-18 14:00:191.25 1.17 -2.42%
AVCO 2020-11-18 15:00:191.28 1.17 -2.42%
AVCO 2020-11-18 16:00:191.30 1.21 0.00%
AVCO 2020-11-18 17:00:291.24 1.22 0.83%
AVCO 2020-11-18 18:00:191.22 1.21 -0.83%
AVCO 2020-11-18 19:00:181.22 1.20 0.00%
AVCO 2020-11-18 20:00:181.23 1.21 0.83%
AVCO 2020-11-18 21:00:181.23 1.21 0.83%
AVCO 2020-11-18 22:00:191.22 1.20 0.00%
AVCO 2020-11-18 23:00:191.19 1.18 -2.48%
AVCO 2020-11-19 01:01:011.24 1.19 -1.65%
AVCO 2020-11-19 02:00:181.24 1.15 -1.65%
AVCO 2020-11-19 03:00:181.28 1.13 -1.65%
AVCO 2020-11-19 04:00:191.21 1.20 -1.65%
AVCO 2020-11-19 05:00:181.22 1.21 -1.65%
AVCO 2020-11-19 06:00:191.23 1.21 -1.65%
AVCO 2020-11-19 07:00:191.23 1.21 -1.65%
AVCO 2020-11-19 08:00:181.23 1.22 -1.65%
AVCO 2020-11-19 09:00:181.23 1.21 -1.65%
AVCO 2020-11-19 10:00:181.23 1.21 -1.65%
AVCO 2020-11-19 11:00:191.23 1.21 -1.65%
AVCO 2020-11-19 12:00:191.23 1.21 -1.65%
AVCO 2020-11-19 13:00:181.23 1.21 -1.65%
AVCO 2020-11-19 14:00:191.40 1.19 -1.65%
AVCO 2020-11-19 15:00:191.25 1.19 -1.65%
AVCO 2020-11-19 16:00:181.25 1.19 -1.65%
AVCO 2020-11-19 17:00:211.21 1.18 0.00%
AVCO 2020-11-19 18:00:181.18 1.16 -2.52%
AVCO 2020-11-19 19:00:191.19 1.17 -0.84%
AVCO 2020-11-19 20:00:181.19 1.17 -0.84%
AVCO 2020-11-19 21:00:181.20 1.18 0.00%
AVCO 2020-11-19 22:00:191.20 1.17 -2.52%
AVCO 2020-11-19 23:00:181.19 1.18 0.00%
AVCO 2020-11-20 01:01:071.21 1.17 0.00%
AVCO 2020-11-20 02:00:181.21 1.17 0.00%
AVCO 2020-11-20 03:00:181.33 1.17 0.00%
AVCO 2020-11-20 04:00:181.33 1.17 0.00%
AVCO 2020-11-20 05:00:181.33 1.17 0.00%
AVCO 2020-11-20 06:00:181.33 1.17 0.00%
AVCO 2020-11-20 07:00:181.33 1.17 0.00%
AVCO 2020-11-20 08:00:191.33 1.17 0.00%
AVCO 2020-11-20 09:00:191.33 1.17 0.00%
AVCO 2020-11-20 10:00:201.33 1.17 0.00%
AVCO 2020-11-20 11:00:181.33 1.17 0.00%
AVCO 2020-11-20 12:00:191.33 1.17 0.00%
AVCO 2020-11-20 13:00:191.33 1.17 0.00%
AVCO 2020-11-20 14:00:181.23 1.19 0.00%
AVCO 2020-11-20 15:00:191.23 1.19 0.00%
AVCO 2020-11-20 16:00:191.23 1.19 0.00%
AVCO 2020-11-20 17:00:231.20 1.17 -0.84%
AVCO 2020-11-20 18:00:181.19 1.17 -1.68%
AVCO 2020-11-20 19:00:191.20 1.19 0.00%
AVCO 2020-11-20 20:00:181.22 1.21 1.68%
AVCO 2020-11-20 21:00:191.21 1.20 0.84%
AVCO 2020-11-20 22:00:191.21 1.19 0.84%
AVCO 2020-11-20 23:00:181.21 1.20 0.84%
AVCO 2020-11-21 01:01:021.24 1.18 4.27%
AVCO 2020-11-21 02:00:181.24 1.18 4.27%
AVCO 2020-11-21 03:00:181.38 1.16 4.27%
AVCO 2020-11-21 04:00:181.38 1.16 4.27%
AVCO 2020-11-21 05:00:181.38 1.16 4.27%
AVCO 2020-11-21 06:00:181.38 1.16 4.27%
AVCO 2020-11-21 07:00:191.38 1.16 4.27%
AVCO 2020-11-21 08:00:191.38 1.16 4.27%
AVCO 2020-11-21 09:00:181.38 1.16 4.27%
AVCO 2020-11-21 10:00:191.38 1.16 4.27%
AVCO 2020-11-21 11:00:191.38 1.16 4.27%
AVCO 2020-11-21 12:00:181.38 1.16 4.27%
AVCO 2020-11-21 13:00:191.38 1.16 4.27%
AVCO 2020-11-21 14:00:181.38 1.16 4.27%
AVCO 2020-11-21 15:00:181.38 1.16 4.27%
AVCO 2020-11-21 16:00:181.38 1.16 4.27%
AVCO 2020-11-21 17:00:181.38 1.16 4.27%
AVCO 2020-11-21 18:00:191.38 1.16 4.27%
AVCO 2020-11-21 19:00:191.38 1.16 4.27%
AVCO 2020-11-21 20:00:191.38 1.16 4.27%
AVCO 2020-11-21 21:00:191.38 1.16 4.27%
AVCO 2020-11-21 22:00:181.38 1.16 4.27%
AVCO 2020-11-21 23:00:181.38 1.16 4.27%
AVCO 2020-11-22 01:01:301.38 1.16 4.27%
AVCO 2020-11-22 02:00:181.38 1.16 4.27%
AVCO 2020-11-22 03:00:171.38 1.16 4.27%
AVCO 2020-11-22 04:00:181.38 1.16 4.27%
AVCO 2020-11-22 05:00:181.38 1.16 4.27%
AVCO 2020-11-22 06:00:181.38 1.16 4.27%
AVCO 2020-11-22 07:00:181.38 1.16 4.27%
AVCO 2020-11-22 08:00:181.38 1.16 4.27%
AVCO 2020-11-22 09:00:181.38 1.16 4.27%
AVCO 2020-11-22 10:00:181.38 1.16 4.27%
AVCO 2020-11-22 11:00:181.38 1.16 4.27%
AVCO 2020-11-22 12:00:191.38 1.16 4.27%
AVCO 2020-11-22 13:00:191.38 1.16 4.27%
AVCO 2020-11-22 14:00:181.38 1.16 4.27%
AVCO 2020-11-22 15:00:181.38 1.16 4.27%
AVCO 2020-11-22 16:00:191.38 1.16 4.27%
AVCO 2020-11-22 17:00:191.38 1.16 4.27%
AVCO 2020-11-22 18:00:181.38 1.16 4.27%
AVCO 2020-11-22 19:00:211.38 1.16 4.27%
AVCO 2020-11-22 20:00:181.38 1.16 4.27%
AVCO 2020-11-22 21:00:181.38 1.16 4.27%
AVCO 2020-11-22 22:00:181.38 1.16 4.27%
AVCO 2020-11-22 23:00:231.38 1.16 4.27%
AVCO 2020-11-23 01:01:201.38 1.16 4.27%
AVCO 2020-11-23 02:00:181.38 1.16 4.27%
AVCO 2020-11-23 03:00:171.38 1.16 4.27%
AVCO 2020-11-23 04:00:181.38 1.16 4.27%
AVCO 2020-11-23 05:00:191.38 1.16 4.27%
AVCO 2020-11-23 06:00:181.38 1.16 4.27%
AVCO 2020-11-23 07:00:191.38 1.16 4.27%
AVCO 2020-11-23 08:00:191.38 1.16 4.27%
AVCO 2020-11-23 09:00:191.38 1.16 4.27%
AVCO 2020-11-23 10:00:191.38 1.16 4.27%
AVCO 2020-11-23 11:00:191.38 1.16 4.27%
AVCO 2020-11-23 12:00:191.38 1.16 4.27%
AVCO 2020-11-23 13:00:181.38 1.16 4.27%
AVCO 2020-11-23 14:00:191.38 1.20 2.56%
AVCO 2020-11-23 15:00:191.38 1.20 2.56%
AVCO 2020-11-23 16:00:191.25 1.22 2.56%
AVCO 2020-11-23 17:00:201.21 1.20 -1.64%
AVCO 2020-11-23 18:00:191.23 1.21 0.00%
AVCO 2020-11-23 19:00:191.22 1.21 -0.82%
AVCO 2020-11-23 20:00:181.21 1.20 -0.82%
AVCO 2020-11-23 21:00:181.21 1.20 -0.82%
AVCO 2020-11-23 22:00:191.22 1.21 0.00%
AVCO 2020-11-23 23:00:181.21 1.20 -0.82%
AVCO 2020-11-24 01:01:011.22 1.21 -0.82%
AVCO 2020-11-24 02:00:181.22 1.21 -0.82%
AVCO 2020-11-24 03:00:191.22 1.21 -0.82%
AVCO 2020-11-24 04:00:181.22 1.21 -0.82%
AVCO 2020-11-24 05:00:191.22 1.21 -0.82%
AVCO 2020-11-24 06:00:171.22 1.21 -0.82%
AVCO 2020-11-24 07:00:181.22 1.21 -0.82%
AVCO 2020-11-24 08:00:181.22 1.21 -0.82%
AVCO 2020-11-24 09:00:191.22 1.21 -0.82%
AVCO 2020-11-24 10:00:191.22 1.21 -0.82%
AVCO 2020-11-24 11:00:181.22 1.21 -0.82%
AVCO 2020-11-24 12:00:191.22 1.21 -0.82%
AVCO 2020-11-24 13:00:191.22 1.21 -0.82%
AVCO 2020-11-24 14:00:181.22 1.19 -0.82%
AVCO 2020-11-24 15:00:181.22 1.19 -0.82%
AVCO 2020-11-24 16:00:191.25 1.20 -2.46%
AVCO 2020-11-24 17:00:381.22 1.20 0.00%
AVCO 2020-11-24 18:00:211.21 1.20 -0.83%
AVCO 2020-11-24 19:00:281.21 1.20 0.00%
AVCO 2020-11-24 20:00:181.23 1.21 0.83%
AVCO 2020-11-24 21:00:181.24 1.23 2.48%
AVCO 2020-11-24 22:00:191.25 1.23 2.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83