investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVAV: AeroVironment, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
AVAV 2026-01-05 00:01:560.00 0.00 0.55%
AVAV 2026-01-05 05:01:20270.00 262.10 0.55%
AVAV 2026-01-05 06:01:24266.50 265.72 4.06%
AVAV 2026-01-05 07:01:18266.99 266.04 4.27%
AVAV 2026-01-05 08:01:48265.80 262.10 3.07%
AVAV 2026-01-05 09:01:17266.63 263.89 3.75%
AVAV 2026-01-05 10:01:26265.50 264.11 3.82%
AVAV 2026-01-05 11:01:14281.79 281.00 10.46%
AVAV 2026-01-05 12:01:24289.75 289.23 13.84%
AVAV 2026-01-05 13:01:22290.19 289.83 14.04%
AVAV 2026-01-05 14:01:27293.32 292.89 15.25%
AVAV 2026-01-05 15:01:18301.49 301.07 18.57%
AVAV 2026-01-05 16:01:25302.00 301.57 18.88%
AVAV 2026-01-05 17:01:17299.78 298.00 17.49%
AVAV 2026-01-05 18:01:23298.58 297.35 16.52%
AVAV 2026-01-05 19:01:23298.00 297.35 16.28%
AVAV 2026-01-05 20:01:20298.46 297.36 16.32%
AVAV 2026-01-05 21:01:22299.76 297.36 16.46%
2026-01-06
AVAV 2026-01-06 05:01:22310.00 0.00 16.46%
AVAV 2026-01-06 06:01:26298.00 296.10 -0.01%
AVAV 2026-01-06 07:01:15298.00 296.18 -0.36%
AVAV 2026-01-06 08:01:26298.00 296.18 -0.16%
AVAV 2026-01-06 09:01:14298.33 297.41 0.20%
AVAV 2026-01-06 10:01:23296.94 295.20 -0.36%
AVAV 2026-01-06 11:01:12305.25 304.85 3.06%
AVAV 2026-01-06 12:01:17308.82 308.24 4.29%
AVAV 2026-01-06 13:01:10309.98 309.01 4.72%
AVAV 2026-01-06 14:01:21308.43 307.70 4.16%
AVAV 2026-01-06 15:01:11308.39 308.13 4.22%
AVAV 2026-01-06 16:01:23314.39 313.72 6.54%
AVAV 2026-01-06 17:01:13318.65 318.00 8.20%
AVAV 2026-01-06 18:01:28321.00 320.63 7.74%
AVAV 2026-01-06 19:01:14320.90 320.55 7.79%
AVAV 2026-01-06 20:01:27320.00 319.00 7.42%
AVAV 2026-01-06 21:01:240.00 0.00 1.17%
2026-01-07
AVAV 2026-01-07 05:01:10320.00 312.50 1.17%
AVAV 2026-01-07 06:01:21315.70 315.50 -0.49%
AVAV 2026-01-07 07:01:20316.00 314.01 -0.81%
AVAV 2026-01-07 08:01:19319.00 315.00 0.60%
AVAV 2026-01-07 09:01:12318.40 317.00 0.17%
AVAV 2026-01-07 10:01:20318.49 315.60 0.19%
AVAV 2026-01-07 11:01:09322.69 322.26 1.87%
AVAV 2026-01-07 12:01:17327.12 326.70 3.36%
AVAV 2026-01-07 13:01:10331.71 331.40 4.88%
AVAV 2026-01-07 13:23:50
The Volatile Ride Of AeroVironment: Buying Despite The Margin Mess
AVAV 2026-01-07 14:01:21328.44 327.57 3.59%
AVAV 2026-01-07 15:01:11332.01 331.60 5.00%
AVAV 2026-01-07 16:01:23322.70 322.30 1.84%
AVAV 2026-01-07 17:01:17320.10 317.00 0.49%
AVAV 2026-01-07 18:01:23337.20 334.00 5.67%
AVAV 2026-01-07 19:01:15335.98 328.00 5.79%
AVAV 2026-01-07 20:01:22344.00 338.00 8.07%
AVAV 2026-01-07 21:01:370.00 0.00 7.40%
2026-01-08
AVAV 2026-01-08 05:01:13341.59 338.08 7.40%
AVAV 2026-01-08 06:01:18340.00 338.00 6.45%
AVAV 2026-01-08 07:01:10343.00 341.55 7.57%
AVAV 2026-01-08 08:01:41348.00 345.33 8.47%
AVAV 2026-01-08 09:01:09356.00 355.50 11.69%
AVAV 2026-01-08 10:01:18349.50 349.00 9.78%
AVAV 2026-01-08 11:01:11352.30 350.94 10.19%
AVAV 2026-01-08 12:01:18348.30 347.50 9.25%
AVAV 2026-01-08 12:43:34
AeroVironment: This Drone Stock Is Flying Too High (Rating Downgrade)
AVAV 2026-01-08 13:01:13345.97 345.05 8.67%
AVAV 2026-01-08 14:01:24340.28 339.51 6.76%
AVAV 2026-01-08 15:01:16338.44 337.63 6.14%
AVAV 2026-01-08 16:01:27343.72 343.40 7.94%
AVAV 2026-01-08 17:01:16346.99 345.00 8.73%
AVAV 2026-01-08 18:01:26343.50 342.50 7.79%
AVAV 2026-01-08 19:01:22344.99 342.50 8.05%
AVAV 2026-01-08 20:01:25343.50 342.50 7.85%
AVAV 2026-01-08 21:01:250.00 0.00 7.86%
2026-01-09
AVAV 2026-01-09 05:01:04368.00 325.00 7.86%
AVAV 2026-01-09 06:01:11349.70 349.50 1.43%
AVAV 2026-01-09 07:00:59349.96 348.43 1.30%
AVAV 2026-01-09 08:01:08348.59 347.55 0.97%
AVAV 2026-01-09 09:00:57348.00 345.68 0.72%
AVAV 2026-01-09 10:01:08354.10 351.65 2.25%
AVAV 2026-01-09 11:00:55357.30 356.46 3.70%
AVAV 2026-01-09 12:01:08363.78 362.70 5.75%
AVAV 2026-01-09 13:01:03363.57 362.90 5.65%
AVAV 2026-01-09 14:01:09365.82 364.75 6.33%
AVAV 2026-01-09 15:01:01367.16 366.75 6.83%
AVAV 2026-01-09 16:01:10366.34 365.89 6.73%
AVAV 2026-01-09 17:00:59366.80 363.00 5.98%
AVAV 2026-01-09 18:01:06366.00 360.94 5.99%
AVAV 2026-01-09 19:01:04365.51 364.00 5.82%
AVAV 2026-01-09 20:01:11366.00 364.99 6.04%
AVAV 2026-01-09 21:01:120.00 0.00 5.81%
2026-01-12
AVAV 2026-01-12 00:02:130.00 0.00 5.55%
AVAV 2026-01-12 05:01:15365.16 362.00 -0.03%
AVAV 2026-01-12 06:01:09363.50 356.80 -0.89%
AVAV 2026-01-12 07:00:56368.71 363.83 0.26%
AVAV 2026-01-12 08:01:10369.00 367.00 0.76%
AVAV 2026-01-12 09:01:00371.64 369.90 1.75%
AVAV 2026-01-12 10:01:09370.35 367.00 1.05%
AVAV 2026-01-12 11:01:06367.00 365.50 0.44%
AVAV 2026-01-12 12:01:10366.65 365.47 0.29%
AVAV 2026-01-12 13:01:00367.23 366.90 0.70%
AVAV 2026-01-12 14:01:08366.97 365.72 0.34%
AVAV 2026-01-12 15:01:08368.99 368.53 1.08%
AVAV 2026-01-12 16:01:17370.92 370.12 1.59%
AVAV 2026-01-12 17:01:04371.20 370.68 1.70%
AVAV 2026-01-12 18:01:19371.00 368.59 1.65%
AVAV 2026-01-12 19:01:07372.00 371.45 1.77%
AVAV 2026-01-12 20:01:13372.00 371.00 1.84%
AVAV 2026-01-12 21:01:130.00 0.00 1.86%
2026-01-13
AVAV 2026-01-13 05:01:04372.80 369.24 1.86%
AVAV 2026-01-13 06:01:14371.98 369.24 -0.20%
AVAV 2026-01-13 07:01:05372.00 368.92 0.22%
AVAV 2026-01-13 08:01:11372.80 370.47 0.05%
AVAV 2026-01-13 09:01:05373.00 370.00 0.58%
AVAV 2026-01-13 10:01:07374.55 373.00 1.06%
AVAV 2026-01-13 11:00:59359.30 358.68 -3.24%
AVAV 2026-01-13 12:01:10356.77 355.52 -4.04%
AVAV 2026-01-13 13:01:04357.40 356.58 -3.68%
AVAV 2026-01-13 14:01:15357.52 356.58 -3.78%
AVAV 2026-01-13 15:01:07361.50 360.78 -2.57%
AVAV 2026-01-13 16:01:15364.13 363.67 -1.82%
AVAV 2026-01-13 17:01:08365.17 363.00 -1.75%
AVAV 2026-01-13 18:01:16365.20 363.00 -1.72%
AVAV 2026-01-13 19:01:09363.86 363.00 -1.86%
AVAV 2026-01-13 20:01:15362.00 358.00 -2.36%
AVAV 2026-01-13 21:01:130.00 0.00 -2.74%
2026-01-14
AVAV 2026-01-14 05:01:07359.11 357.03 -1.28%
AVAV 2026-01-14 06:01:11361.10 359.00 -1.15%
AVAV 2026-01-14 07:01:03363.86 358.48 -0.49%
AVAV 2026-01-14 09:00:57363.86 360.00 -0.77%
AVAV 2026-01-14 10:01:07358.12 355.00 -2.05%
AVAV 2026-01-14 11:00:55358.91 357.61 -1.43%
AVAV 2026-01-14 12:01:08368.00 367.00 1.12%
AVAV 2026-01-14 13:00:58372.99 371.77 2.41%
AVAV 2026-01-14 14:01:11374.52 373.34 2.66%
AVAV 2026-01-14 15:00:58379.58 379.00 4.12%
AVAV 2026-01-14 16:01:12378.92 376.31 3.77%
AVAV 2026-01-14 17:00:59381.80 380.00 4.76%
AVAV 2026-01-14 18:01:29382.50 379.41 4.99%
AVAV 2026-01-14 19:01:08382.00 381.00 4.99%
AVAV 2026-01-14 20:01:21382.00 381.70 4.90%
AVAV 2026-01-14 22:01:480.00 0.00 4.99%
2026-01-15
AVAV 2026-01-15 05:00:57391.00 379.50 -0.35%
AVAV 2026-01-15 06:01:10383.00 381.00 0.05%
AVAV 2026-01-15 07:01:02383.00 375.00 -0.03%
AVAV 2026-01-15 08:01:16381.00 378.01 -0.22%
AVAV 2026-01-15 09:01:05380.42 377.00 -0.55%
AVAV 2026-01-15 10:01:16379.90 378.62 -0.63%
AVAV 2026-01-15 11:01:01372.38 371.00 -2.77%
AVAV 2026-01-15 12:01:12373.11 372.34 -2.48%
AVAV 2026-01-15 13:01:03367.80 367.27 -3.97%
AVAV 2026-01-15 14:01:15373.87 373.00 -2.36%
AVAV 2026-01-15 15:01:04377.78 377.36 -1.11%
AVAV 2026-01-15 16:01:17382.88 382.50 0.24%
AVAV 2026-01-15 17:01:08382.00 376.00 -1.32%
AVAV 2026-01-15 18:01:15379.50 377.51 -0.69%
AVAV 2026-01-15 19:01:09379.50 377.51 -1.00%
AVAV 2026-01-15 20:01:08379.50 377.51 -0.60%
AVAV 2026-01-15 22:02:080.00 0.00 -0.80%
2026-01-16
AVAV 2026-01-16 05:01:07380.30 335.00 0.43%
AVAV 2026-01-16 06:01:15382.00 380.20 0.86%
AVAV 2026-01-16 07:01:10382.70 365.00 0.64%
AVAV 2026-01-16 08:01:20381.83 381.00 0.64%
AVAV 2026-01-16 09:01:01382.00 380.46 0.47%
AVAV 2026-01-16 10:01:11382.00 379.23 0.34%
AVAV 2026-01-16 11:00:59389.53 388.62 2.87%
AVAV 2026-01-16 12:01:10400.00 398.20 5.48%
AVAV 2026-01-16 13:01:01398.61 397.75 5.23%
AVAV 2026-01-16 14:01:15399.17 398.51 5.29%
AVAV 2026-01-16 15:01:11406.50 406.13 7.32%
AVAV 2026-01-16 16:01:17402.98 402.03 6.29%
AVAV 2026-01-16 17:01:04395.00 392.75 3.91%
AVAV 2026-01-16 18:01:14395.00 394.26 4.16%
AVAV 2026-01-16 19:01:10395.00 392.61 3.98%
AVAV 2026-01-16 20:01:17394.00 392.87 3.81%
AVAV 2026-01-16 21:01:210.00 0.00 0.35%
2026-01-20
AVAV 2026-01-20 05:01:07386.50 370.02 -4.51%
AVAV 2026-01-20 06:01:18377.00 373.50 -4.87%
AVAV 2026-01-20 07:01:01380.00 376.00 -3.40%
AVAV 2026-01-20 08:01:14380.00 378.00 -3.51%
AVAV 2026-01-20 09:01:04381.99 381.00 -2.88%
AVAV 2026-01-20 10:01:14379.80 377.00 -3.70%
AVAV 2026-01-20 10:16:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926004855/0001104659-26-004855-index.htm
8-K - AeroVironment Inc (0001368622) (Filer)
AVAV 2026-01-20 11:01:02381.60 380.38 -3.14%
AVAV 2026-01-20 12:01:11373.13 372.60 -5.29%
AVAV 2026-01-20 13:01:06363.87 363.08 -7.73%
AVAV 2026-01-20 14:01:19342.78 341.90 -13.32%
AVAV 2026-01-20 15:01:11332.88 332.20 -16.08%
AVAV 2026-01-20 16:01:19327.15 326.62 -17.56%
AVAV 2026-01-20 17:01:16330.80 330.00 -16.39%
AVAV 2026-01-20 18:01:19333.30 332.60 -15.19%
AVAV 2026-01-20 19:01:16333.98 330.01 -15.71%
AVAV 2026-01-20 20:01:21331.43 331.00 -15.64%
AVAV 2026-01-20 21:01:170.00 0.00 -15.46%
2026-01-21
AVAV 2026-01-21 05:01:12336.00 331.50 0.28%
AVAV 2026-01-21 06:01:20335.00 334.00 1.03%
AVAV 2026-01-21 07:01:08337.75 335.56 1.32%
AVAV 2026-01-21 08:01:16335.03 333.00 0.54%
AVAV 2026-01-21 09:01:04335.00 333.50 0.80%
AVAV 2026-01-21 10:01:13336.34 334.00 0.97%
AVAV 2026-01-21 11:01:03324.69 324.36 -1.60%
AVAV 2026-01-21 12:01:11318.95 318.32 -3.12%
AVAV 2026-01-21 14:01:31304.82 304.31 -6.71%
AVAV 2026-01-21 15:01:07311.59 311.08 -5.04%
AVAV 2026-01-21 16:01:20317.05 316.60 -3.52%
AVAV 2026-01-21 17:01:08319.60 316.20 -2.90%
AVAV 2026-01-21 18:01:18320.42 319.20 -3.16%
AVAV 2026-01-21 19:01:12320.00 319.20 -3.29%
AVAV 2026-01-21 20:01:20322.99 320.00 -3.32%
AVAV 2026-01-21 21:01:220.00 0.00 -3.29%
2026-01-22
AVAV 2026-01-22 05:01:05406.24 322.50 0.87%
AVAV 2026-01-22 06:01:12340.00 324.02 1.60%
AVAV 2026-01-22 07:01:04327.99 325.70 2.38%
AVAV 2026-01-22 08:01:12329.70 322.60 1.10%
AVAV 2026-01-22 09:00:59329.70 324.50 1.88%
AVAV 2026-01-22 10:01:14329.70 325.55 2.53%
AVAV 2026-01-22 11:01:01313.09 312.41 -2.12%
AVAV 2026-01-22 12:01:09311.51 311.18 -2.46%
AVAV 2026-01-22 13:01:10312.26 311.26 -2.31%
AVAV 2026-01-22 14:01:24312.07 311.47 -2.38%
AVAV 2026-01-22 15:01:09314.92 314.37 -1.42%
AVAV 2026-01-22 16:01:19315.30 315.00 -1.31%
AVAV 2026-01-22 17:00:57315.20 312.44 -2.31%
AVAV 2026-01-22 18:01:21315.00 313.13 -1.95%
AVAV 2026-01-22 19:01:14315.00 313.00 -2.32%
AVAV 2026-01-22 20:01:18313.62 313.50 -1.91%
AVAV 2026-01-22 21:01:190.00 0.00 -1.88%
2026-01-23
AVAV 2026-01-23 05:01:08325.11 305.00 -1.88%
AVAV 2026-01-23 06:01:22312.50 308.00 -0.33%
AVAV 2026-01-23 07:01:16312.60 311.50 -0.10%
AVAV 2026-01-23 08:01:15321.78 311.50 0.28%
AVAV 2026-01-23 09:01:08314.00 313.00 0.51%
AVAV 2026-01-23 10:01:16314.00 312.20 0.01%
AVAV 2026-01-23 11:01:10306.17 305.00 -2.18%
AVAV 2026-01-23 12:01:09311.28 310.08 -0.45%
AVAV 2026-01-23 13:01:12311.09 310.18 -0.51%
AVAV 2026-01-23 14:01:12309.08 308.11 -1.11%
AVAV 2026-01-23 15:01:15310.04 309.24 -0.81%
AVAV 2026-01-23 16:01:16307.00 306.68 -1.66%
AVAV 2026-01-23 17:01:05313.00 305.00 -1.37%
AVAV 2026-01-23 18:01:26310.00 306.00 -1.63%
AVAV 2026-01-23 19:01:08310.00 306.45 -1.83%
AVAV 2026-01-23 20:01:08310.00 306.75 -1.64%
AVAV 2026-01-23 21:01:130.00 0.00 -1.58%
2026-01-26
AVAV 2026-01-26 05:01:06314.98 304.00 -1.58%
AVAV 2026-01-26 06:01:14306.40 305.26 -0.77%
AVAV 2026-01-26 07:01:02306.40 304.48 -0.86%
AVAV 2026-01-26 08:01:11307.29 305.30 -0.43%
AVAV 2026-01-26 09:01:04307.20 305.39 -0.72%
AVAV 2026-01-26 10:01:10307.70 306.30 -0.02%
AVAV 2026-01-26 11:01:01304.83 304.07 -1.02%
AVAV 2026-01-26 12:01:11301.18 300.79 -2.19%
AVAV 2026-01-26 13:00:58302.80 302.29 -1.58%
AVAV 2026-01-26 14:01:23302.17 301.70 -1.86%
AVAV 2026-01-26 15:01:40304.93 304.42 -1.04%
AVAV 2026-01-26 16:01:22304.21 303.70 -1.20%
AVAV 2026-01-26 17:01:03305.94 301.27 -1.62%
AVAV 2026-01-26 18:01:17305.94 301.27 -1.67%
AVAV 2026-01-26 19:01:19302.60 302.05 -1.68%
AVAV 2026-01-26 20:01:32302.74 301.47 -1.66%
AVAV 2026-01-26 21:01:370.00 0.00 -1.66%
2026-01-27
AVAV 2026-01-27 05:01:04307.30 305.00 -1.66%
AVAV 2026-01-27 06:01:26307.30 305.00 0.76%
AVAV 2026-01-27 07:00:58307.30 304.00 0.92%
AVAV 2026-01-27 08:01:16307.30 304.00 0.59%
AVAV 2026-01-27 09:01:04307.30 303.26 0.43%
AVAV 2026-01-27 10:01:22304.48 303.47 0.43%
AVAV 2026-01-27 11:01:08305.60 304.83 0.70%
AVAV 2026-01-27 12:01:13300.92 300.23 -0.67%
AVAV 2026-01-27 13:00:58303.00 302.45 -0.06%
AVAV 2026-01-27 14:01:12302.42 301.44 -0.17%
AVAV 2026-01-27 15:01:11307.56 307.05 1.51%
AVAV 2026-01-27 16:01:11308.42 307.77 1.66%
AVAV 2026-01-27 17:01:04310.80 305.17 2.45%
AVAV 2026-01-27 18:01:18311.00 310.00 2.52%
AVAV 2026-01-27 19:01:00311.00 310.00 2.59%
AVAV 2026-01-27 20:01:19311.00 310.00 2.57%
AVAV 2026-01-27 21:01:080.00 0.00 0.24%
AVAV 2026-01-27 22:01:37310.50 309.50 2.59%
2026-01-28
AVAV 2026-01-28 05:01:09326.50 315.39 1.86%
AVAV 2026-01-28 06:01:16316.99 314.75 1.79%
AVAV 2026-01-28 07:01:04317.99 316.00 2.45%
AVAV 2026-01-28 08:01:12316.00 315.00 2.09%
AVAV 2026-01-28 09:00:59317.07 315.89 2.13%
AVAV 2026-01-28 10:01:07318.95 316.00 2.46%
AVAV 2026-01-28 11:00:59303.49 302.89 -2.13%
AVAV 2026-01-28 12:01:10301.46 300.80 -2.85%
AVAV 2026-01-28 13:00:59303.67 302.88 -2.21%
AVAV 2026-01-28 14:01:07303.52 302.75 -2.24%
AVAV 2026-01-28 15:01:02308.34 307.29 -0.52%
AVAV 2026-01-28 16:01:34308.73 307.50 -0.48%
AVAV 2026-01-28 17:01:19307.73 303.80 -1.42%
AVAV 2026-01-28 18:01:27308.90 305.20 -0.72%
AVAV 2026-01-28 19:01:09309.25 305.50 -0.67%
AVAV 2026-01-28 20:01:16309.25 305.50 -1.15%
AVAV 2026-01-28 21:01:190.00 0.00 -1.18%
2026-01-29
AVAV 2026-01-29 05:01:04330.00 290.20 -1.18%
AVAV 2026-01-29 06:01:19312.00 309.00 0.91%
AVAV 2026-01-29 07:01:05311.82 308.38 0.77%
AVAV 2026-01-29 08:01:12309.20 308.00 0.47%
AVAV 2026-01-29 09:01:13309.20 307.00 0.18%
AVAV 2026-01-29 10:01:07309.20 306.54 -0.11%
AVAV 2026-01-29 11:01:01297.99 297.20 -3.03%
AVAV 2026-01-29 12:01:14290.73 290.00 -5.36%
AVAV 2026-01-29 13:01:08292.39 291.79 -4.83%
AVAV 2026-01-29 14:01:16291.38 290.73 -5.13%
AVAV 2026-01-29 15:01:33290.81 290.14 -5.35%
AVAV 2026-01-29 16:01:14292.02 291.56 -4.85%
AVAV 2026-01-29 17:01:10292.90 292.25 -4.51%
AVAV 2026-01-29 18:01:30293.23 292.10 -4.73%
AVAV 2026-01-29 19:01:10292.62 291.50 -4.86%
AVAV 2026-01-29 20:01:20293.00 292.00 -4.84%
AVAV 2026-01-29 21:01:150.00 0.00 -4.60%
2026-01-30
AVAV 2026-01-30 05:01:01310.00 288.00 -1.70%
AVAV 2026-01-30 06:01:18286.00 284.00 -2.58%
AVAV 2026-01-30 07:01:10288.90 285.88 -2.03%
AVAV 2026-01-30 08:01:16292.60 290.07 -1.03%
AVAV 2026-01-30 09:01:02290.50 289.00 -0.95%
AVAV 2026-01-30 10:01:13289.78 288.00 -1.28%
AVAV 2026-01-30 11:01:01284.42 283.62 -2.95%
AVAV 2026-01-30 12:01:11284.89 284.16 -2.73%
AVAV 2026-01-30 13:01:04279.60 279.10 -4.58%
AVAV 2026-01-30 14:01:10279.55 279.02 -4.57%
AVAV 2026-01-30 15:01:05282.20 281.57 -3.74%
AVAV 2026-01-30 16:01:08280.13 279.64 -4.31%
AVAV 2026-01-30 17:01:08279.78 278.00 -4.71%
AVAV 2026-01-30 18:01:19279.49 278.57 -4.85%
AVAV 2026-01-30 19:01:01280.62 278.57 -4.87%
AVAV 2026-01-30 20:01:12280.62 278.57 -5.34%
AVAV 2026-01-30 21:01:190.00 0.00 -5.34%
2026-02-02
AVAV 2026-02-02 05:00:58272.00 268.00 -3.20%
AVAV 2026-02-02 06:01:08272.00 270.00 -2.45%
AVAV 2026-02-02 07:01:07272.00 271.32 -2.24%
AVAV 2026-02-02 08:01:15278.00 273.50 -1.43%
AVAV 2026-02-02 09:01:03275.25 274.00 -1.20%
AVAV 2026-02-02 10:01:13276.00 275.02 -1.14%
AVAV 2026-02-02 11:01:01272.00 271.02 -2.39%
AVAV 2026-02-02 12:01:11268.42 267.68 -3.58%
AVAV 2026-02-02 13:01:05267.23 266.79 -3.86%
AVAV 2026-02-02 14:01:09268.88 268.64 -3.26%
AVAV 2026-02-02 15:01:21271.05 270.68 -2.56%
AVAV 2026-02-02 16:01:29270.24 269.32 -2.82%
AVAV 2026-02-02 17:01:03273.00 270.00 -2.66%
AVAV 2026-02-02 18:01:26273.00 270.81 -2.53%
AVAV 2026-02-02 19:01:08273.00 270.00 -2.58%
AVAV 2026-02-02 20:01:13271.59 270.00 -2.93%
AVAV 2026-02-02 21:01:220.00 0.00 -2.67%
2026-02-03
AVAV 2026-02-03 05:01:00275.00 273.07 -2.67%
AVAV 2026-02-03 06:01:12275.00 272.58 1.42%
AVAV 2026-02-03 07:01:04274.90 272.58 1.80%
AVAV 2026-02-03 08:01:08274.90 272.58 1.11%
AVAV 2026-02-03 09:01:03274.00 272.58 1.37%
AVAV 2026-02-03 10:01:12276.95 272.00 0.90%
AVAV 2026-02-03 11:00:57276.10 274.92 1.84%
AVAV 2026-02-03 12:01:10280.90 280.07 3.92%
AVAV 2026-02-03 13:01:10278.84 278.14 3.16%
AVAV 2026-02-03 14:01:19276.99 276.66 2.47%
AVAV 2026-02-03 15:01:06273.56 273.43 1.25%
AVAV 2026-02-03 16:01:18279.67 279.18 3.48%
AVAV 2026-02-03 17:01:08287.79 285.41 5.86%
AVAV 2026-02-03 18:01:21285.99 276.99 5.84%
AVAV 2026-02-03 19:01:08286.24 284.07 5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.