2026-01-26
|
| AVAV | 2026-01-26 00:01:45 | | 0.00 | 0.00 | -1.58% |
| AVAV | 2026-01-26 05:01:06 | | 314.98 | 304.00 | -1.58% |
| AVAV | 2026-01-26 06:01:14 | | 306.40 | 305.26 | -0.77% |
| AVAV | 2026-01-26 07:01:02 | | 306.40 | 304.48 | -0.86% |
| AVAV | 2026-01-26 08:01:11 | | 307.29 | 305.30 | -0.43% |
| AVAV | 2026-01-26 09:01:04 | | 307.20 | 305.39 | -0.72% |
| AVAV | 2026-01-26 10:01:10 | | 307.70 | 306.30 | -0.02% |
| AVAV | 2026-01-26 11:01:01 | | 304.83 | 304.07 | -1.02% |
| AVAV | 2026-01-26 12:01:11 | | 301.18 | 300.79 | -2.19% |
| AVAV | 2026-01-26 13:00:58 | | 302.80 | 302.29 | -1.58% |
| AVAV | 2026-01-26 14:01:23 | | 302.17 | 301.70 | -1.86% |
| AVAV | 2026-01-26 15:01:40 | | 304.93 | 304.42 | -1.04% |
| AVAV | 2026-01-26 16:01:22 | | 304.21 | 303.70 | -1.20% |
| AVAV | 2026-01-26 17:01:03 | | 305.94 | 301.27 | -1.62% |
| AVAV | 2026-01-26 18:01:17 | | 305.94 | 301.27 | -1.67% |
| AVAV | 2026-01-26 19:01:19 | | 302.60 | 302.05 | -1.68% |
| AVAV | 2026-01-26 20:01:32 | | 302.74 | 301.47 | -1.66% |
| AVAV | 2026-01-26 21:01:37 | | 0.00 | 0.00 | -1.66% |
2026-01-27
|
| AVAV | 2026-01-27 05:01:04 | | 307.30 | 305.00 | -1.66% |
| AVAV | 2026-01-27 06:01:26 | | 307.30 | 305.00 | 0.76% |
| AVAV | 2026-01-27 07:00:58 | | 307.30 | 304.00 | 0.92% |
| AVAV | 2026-01-27 08:01:16 | | 307.30 | 304.00 | 0.59% |
| AVAV | 2026-01-27 09:01:04 | | 307.30 | 303.26 | 0.43% |
| AVAV | 2026-01-27 10:01:22 | | 304.48 | 303.47 | 0.43% |
| AVAV | 2026-01-27 11:01:08 | | 305.60 | 304.83 | 0.70% |
| AVAV | 2026-01-27 12:01:13 | | 300.92 | 300.23 | -0.67% |
| AVAV | 2026-01-27 13:00:58 | | 303.00 | 302.45 | -0.06% |
| AVAV | 2026-01-27 14:01:12 | | 302.42 | 301.44 | -0.17% |
| AVAV | 2026-01-27 15:01:11 | | 307.56 | 307.05 | 1.51% |
| AVAV | 2026-01-27 16:01:11 | | 308.42 | 307.77 | 1.66% |
| AVAV | 2026-01-27 17:01:04 | | 310.80 | 305.17 | 2.45% |
| AVAV | 2026-01-27 18:01:18 | | 311.00 | 310.00 | 2.52% |
| AVAV | 2026-01-27 19:01:00 | | 311.00 | 310.00 | 2.59% |
| AVAV | 2026-01-27 20:01:19 | | 311.00 | 310.00 | 2.57% |
| AVAV | 2026-01-27 21:01:08 | | 0.00 | 0.00 | 0.24% |
| AVAV | 2026-01-27 22:01:37 | | 310.50 | 309.50 | 2.59% |
2026-01-28
|
| AVAV | 2026-01-28 05:01:09 | | 326.50 | 315.39 | 1.86% |
| AVAV | 2026-01-28 06:01:16 | | 316.99 | 314.75 | 1.79% |
| AVAV | 2026-01-28 07:01:04 | | 317.99 | 316.00 | 2.45% |
| AVAV | 2026-01-28 08:01:12 | | 316.00 | 315.00 | 2.09% |
| AVAV | 2026-01-28 09:00:59 | | 317.07 | 315.89 | 2.13% |
| AVAV | 2026-01-28 10:01:07 | | 318.95 | 316.00 | 2.46% |
| AVAV | 2026-01-28 11:00:59 | | 303.49 | 302.89 | -2.13% |
| AVAV | 2026-01-28 12:01:10 | | 301.46 | 300.80 | -2.85% |
| AVAV | 2026-01-28 13:00:59 | | 303.67 | 302.88 | -2.21% |
| AVAV | 2026-01-28 14:01:07 | | 303.52 | 302.75 | -2.24% |
| AVAV | 2026-01-28 15:01:02 | | 308.34 | 307.29 | -0.52% |
| AVAV | 2026-01-28 16:01:34 | | 308.73 | 307.50 | -0.48% |
| AVAV | 2026-01-28 17:01:19 | | 307.73 | 303.80 | -1.42% |
| AVAV | 2026-01-28 18:01:27 | | 308.90 | 305.20 | -0.72% |
| AVAV | 2026-01-28 19:01:09 | | 309.25 | 305.50 | -0.67% |
| AVAV | 2026-01-28 20:01:16 | | 309.25 | 305.50 | -1.15% |
| AVAV | 2026-01-28 21:01:19 | | 0.00 | 0.00 | -1.18% |
2026-01-29
|
| AVAV | 2026-01-29 05:01:04 | | 330.00 | 290.20 | -1.18% |
| AVAV | 2026-01-29 06:01:19 | | 312.00 | 309.00 | 0.91% |
| AVAV | 2026-01-29 07:01:05 | | 311.82 | 308.38 | 0.77% |
| AVAV | 2026-01-29 08:01:12 | | 309.20 | 308.00 | 0.47% |
| AVAV | 2026-01-29 09:01:13 | | 309.20 | 307.00 | 0.18% |
| AVAV | 2026-01-29 10:01:07 | | 309.20 | 306.54 | -0.11% |
| AVAV | 2026-01-29 11:01:01 | | 297.99 | 297.20 | -3.03% |
| AVAV | 2026-01-29 12:01:14 | | 290.73 | 290.00 | -5.36% |
| AVAV | 2026-01-29 13:01:08 | | 292.39 | 291.79 | -4.83% |
| AVAV | 2026-01-29 14:01:16 | | 291.38 | 290.73 | -5.13% |
| AVAV | 2026-01-29 15:01:33 | | 290.81 | 290.14 | -5.35% |
| AVAV | 2026-01-29 16:01:14 | | 292.02 | 291.56 | -4.85% |
| AVAV | 2026-01-29 17:01:10 | | 292.90 | 292.25 | -4.51% |
| AVAV | 2026-01-29 18:01:30 | | 293.23 | 292.10 | -4.73% |
| AVAV | 2026-01-29 19:01:10 | | 292.62 | 291.50 | -4.86% |
| AVAV | 2026-01-29 20:01:20 | | 293.00 | 292.00 | -4.84% |
| AVAV | 2026-01-29 21:01:15 | | 0.00 | 0.00 | -4.60% |
2026-01-30
|
| AVAV | 2026-01-30 05:01:01 | | 310.00 | 288.00 | -1.70% |
| AVAV | 2026-01-30 06:01:18 | | 286.00 | 284.00 | -2.58% |
| AVAV | 2026-01-30 07:01:10 | | 288.90 | 285.88 | -2.03% |
| AVAV | 2026-01-30 08:01:16 | | 292.60 | 290.07 | -1.03% |
| AVAV | 2026-01-30 09:01:02 | | 290.50 | 289.00 | -0.95% |
| AVAV | 2026-01-30 10:01:13 | | 289.78 | 288.00 | -1.28% |
| AVAV | 2026-01-30 11:01:01 | | 284.42 | 283.62 | -2.95% |
| AVAV | 2026-01-30 12:01:11 | | 284.89 | 284.16 | -2.73% |
| AVAV | 2026-01-30 13:01:04 | | 279.60 | 279.10 | -4.58% |
| AVAV | 2026-01-30 14:01:10 | | 279.55 | 279.02 | -4.57% |
| AVAV | 2026-01-30 15:01:05 | | 282.20 | 281.57 | -3.74% |
| AVAV | 2026-01-30 16:01:08 | | 280.13 | 279.64 | -4.31% |
| AVAV | 2026-01-30 17:01:08 | | 279.78 | 278.00 | -4.71% |
| AVAV | 2026-01-30 18:01:19 | | 279.49 | 278.57 | -4.85% |
| AVAV | 2026-01-30 19:01:01 | | 280.62 | 278.57 | -4.87% |
| AVAV | 2026-01-30 20:01:12 | | 280.62 | 278.57 | -5.34% |
| AVAV | 2026-01-30 21:01:19 | | 0.00 | 0.00 | -5.34% |
2026-02-02
|
| AVAV | 2026-02-02 05:00:58 | | 272.00 | 268.00 | -3.20% |
| AVAV | 2026-02-02 06:01:08 | | 272.00 | 270.00 | -2.45% |
| AVAV | 2026-02-02 07:01:07 | | 272.00 | 271.32 | -2.24% |
| AVAV | 2026-02-02 08:01:15 | | 278.00 | 273.50 | -1.43% |
| AVAV | 2026-02-02 09:01:03 | | 275.25 | 274.00 | -1.20% |
| AVAV | 2026-02-02 10:01:13 | | 276.00 | 275.02 | -1.14% |
| AVAV | 2026-02-02 11:01:01 | | 272.00 | 271.02 | -2.39% |
| AVAV | 2026-02-02 12:01:11 | | 268.42 | 267.68 | -3.58% |
| AVAV | 2026-02-02 13:01:05 | | 267.23 | 266.79 | -3.86% |
| AVAV | 2026-02-02 14:01:09 | | 268.88 | 268.64 | -3.26% |
| AVAV | 2026-02-02 15:01:21 | | 271.05 | 270.68 | -2.56% |
| AVAV | 2026-02-02 16:01:29 | | 270.24 | 269.32 | -2.82% |
| AVAV | 2026-02-02 17:01:03 | | 273.00 | 270.00 | -2.66% |
| AVAV | 2026-02-02 18:01:26 | | 273.00 | 270.81 | -2.53% |
| AVAV | 2026-02-02 19:01:08 | | 273.00 | 270.00 | -2.58% |
| AVAV | 2026-02-02 20:01:13 | | 271.59 | 270.00 | -2.93% |
| AVAV | 2026-02-02 21:01:22 | | 0.00 | 0.00 | -2.67% |
2026-02-03
|
| AVAV | 2026-02-03 05:01:00 | | 275.00 | 273.07 | -2.67% |
| AVAV | 2026-02-03 06:01:12 | | 275.00 | 272.58 | 1.42% |
| AVAV | 2026-02-03 07:01:04 | | 274.90 | 272.58 | 1.80% |
| AVAV | 2026-02-03 08:01:08 | | 274.90 | 272.58 | 1.11% |
| AVAV | 2026-02-03 09:01:03 | | 274.00 | 272.58 | 1.37% |
| AVAV | 2026-02-03 10:01:12 | | 276.95 | 272.00 | 0.90% |
| AVAV | 2026-02-03 11:00:57 | | 276.10 | 274.92 | 1.84% |
| AVAV | 2026-02-03 12:01:10 | | 280.90 | 280.07 | 3.92% |
| AVAV | 2026-02-03 13:01:10 | | 278.84 | 278.14 | 3.16% |
| AVAV | 2026-02-03 14:01:19 | | 276.99 | 276.66 | 2.47% |
| AVAV | 2026-02-03 15:01:06 | | 273.56 | 273.43 | 1.25% |
| AVAV | 2026-02-03 16:01:18 | | 279.67 | 279.18 | 3.48% |
| AVAV | 2026-02-03 17:01:08 | | 287.79 | 285.41 | 5.86% |
| AVAV | 2026-02-03 18:01:21 | | 285.99 | 276.99 | 5.84% |
| AVAV | 2026-02-03 19:01:08 | | 286.24 | 284.07 | 5.37% |
| AVAV | 2026-02-03 20:01:16 | | 287.50 | 285.00 | 5.74% |
| AVAV | 2026-02-03 21:01:24 | | 0.00 | 0.00 | 0.28% |
2026-02-04
|
| AVAV | 2026-02-04 05:01:06 | | 291.27 | 286.00 | 1.70% |
| AVAV | 2026-02-04 06:01:12 | | 289.88 | 288.06 | 0.98% |
| AVAV | 2026-02-04 07:01:02 | | 289.89 | 288.00 | 1.62% |
| AVAV | 2026-02-04 08:01:07 | | 289.89 | 288.00 | 1.14% |
| AVAV | 2026-02-04 09:00:57 | | 289.89 | 288.00 | 1.22% |
| AVAV | 2026-02-04 10:01:12 | | 289.00 | 286.00 | 0.55% |
| AVAV | 2026-02-04 11:00:59 | | 265.78 | 264.61 | -7.56% |
| AVAV | 2026-02-04 12:01:26 | | 259.79 | 259.01 | -9.69% |
| AVAV | 2026-02-04 13:01:07 | | 253.70 | 253.04 | -11.89% |
| AVAV | 2026-02-04 14:01:30 | | 249.55 | 249.00 | -13.38% |
| AVAV | 2026-02-04 15:01:05 | | 249.83 | 248.75 | -13.49% |
| AVAV | 2026-02-04 16:01:17 | | 260.50 | 260.20 | -9.27% |
| AVAV | 2026-02-04 17:00:58 | | 261.00 | 256.00 | -10.48% |
| AVAV | 2026-02-04 18:01:16 | | 262.00 | 257.24 | -9.43% |
| AVAV | 2026-02-04 19:01:05 | | 260.00 | 255.55 | -9.34% |
| AVAV | 2026-02-04 20:01:11 | | 257.50 | 255.55 | -9.95% |
| AVAV | 2026-02-04 21:01:38 | | 0.00 | 0.00 | -0.11% |
2026-02-05
|
| AVAV | 2026-02-05 05:01:08 | | 263.87 | 254.35 | -0.11% |
| AVAV | 2026-02-05 06:01:16 | | 257.23 | 256.32 | -0.16% |
| AVAV | 2026-02-05 07:01:11 | | 260.43 | 257.00 | 0.25% |
| AVAV | 2026-02-05 08:01:16 | | 258.03 | 256.13 | -0.23% |
| AVAV | 2026-02-05 09:01:00 | | 250.50 | 249.00 | -2.31% |
| AVAV | 2026-02-05 10:01:11 | | 248.00 | 247.08 | -3.54% |
2026-02-06
|
| AVAV | 2026-02-06 10:01:25 | | 247.00 | 245.00 | 3.29% |
| AVAV | 2026-02-06 11:01:03 | | 244.40 | 243.30 | 2.58% |
| AVAV | 2026-02-06 12:01:15 | | 250.15 | 249.78 | 5.10% |
| AVAV | 2026-02-06 13:01:09 | | 256.92 | 256.60 | 7.73% |
| AVAV | 2026-02-06 14:01:19 | | 257.73 | 257.31 | 8.02% |
| AVAV | 2026-02-06 15:01:10 | | 257.23 | 257.00 | 7.86% |
| AVAV | 2026-02-06 16:01:20 | | 257.92 | 257.61 | 8.13% |
| AVAV | 2026-02-06 17:01:09 | | 259.00 | 257.20 | 7.90% |
| AVAV | 2026-02-06 18:01:17 | | 259.00 | 257.23 | 8.97% |
| AVAV | 2026-02-06 19:01:07 | | 260.00 | 257.70 | 9.47% |
| AVAV | 2026-02-06 20:01:18 | | 259.70 | 258.11 | 9.63% |
| AVAV | 2026-02-06 21:01:08 | | 0.00 | 0.00 | 9.63% |
2026-02-09
|
| AVAV | 2026-02-09 05:01:09 | | 262.87 | 258.00 | 1.56% |
| AVAV | 2026-02-09 06:01:18 | | 262.87 | 256.01 | 0.56% |
| AVAV | 2026-02-09 07:01:08 | | 258.40 | 253.00 | -0.97% |
| AVAV | 2026-02-09 08:01:14 | | 258.40 | 253.01 | -0.80% |
| AVAV | 2026-02-09 09:01:04 | | 258.40 | 256.94 | 0.34% |
| AVAV | 2026-02-09 10:01:14 | | 258.48 | 256.82 | 0.11% |
| AVAV | 2026-02-09 11:01:01 | | 260.50 | 260.00 | 1.22% |
| AVAV | 2026-02-09 12:01:12 | | 266.90 | 266.62 | 4.04% |
| AVAV | 2026-02-09 13:01:06 | | 270.75 | 270.50 | 5.67% |
| AVAV | 2026-02-09 14:00:00
| AeroVironment: Turbulent Drones |
| AVAV | 2026-02-09 14:01:11 | | 270.30 | 269.18 | 5.20% |
| AVAV | 2026-02-09 15:01:06 | | 270.46 | 270.00 | 5.44% |
| AVAV | 2026-02-09 16:01:43 | | 272.48 | 272.00 | 6.31% |
| AVAV | 2026-02-09 17:01:02 | | 275.99 | 274.20 | 7.90% |
| AVAV | 2026-02-09 18:01:10 | | 279.30 | 274.20 | 6.92% |
| AVAV | 2026-02-09 19:01:08 | | 278.40 | 274.20 | 7.27% |
| AVAV | 2026-02-09 20:01:10 | | 278.00 | 274.20 | 7.22% |
| AVAV | 2026-02-09 21:01:19 | | 278.00 | 275.07 | 6.98% |
2026-02-10
|
| AVAV | 2026-02-10 05:01:12 | | 284.00 | 274.67 | 6.98% |
| AVAV | 2026-02-10 06:01:16 | | 279.50 | 275.93 | 1.42% |
| AVAV | 2026-02-10 07:01:02 | | 276.50 | 276.10 | 0.70% |
| AVAV | 2026-02-10 08:01:17 | | 276.95 | 276.00 | 0.95% |
| AVAV | 2026-02-10 09:01:10 | | 277.00 | 273.00 | 0.12% |
| AVAV | 2026-02-10 10:01:18 | | 274.50 | 273.61 | -0.28% |
| AVAV | 2026-02-10 11:01:03 | | 267.81 | 267.07 | -2.74% |
| AVAV | 2026-02-10 12:01:08 | | 272.51 | 272.00 | -0.83% |
| AVAV | 2026-02-10 13:01:20 | | 269.74 | 269.13 | -1.96% |
| AVAV | 2026-02-10 14:09:31 | | 267.64 | 267.06 | -2.67% |
| AVAV | 2026-02-10 15:01:25 | | 263.78 | 263.50 | -4.22% |
| AVAV | 2026-02-10 16:01:18 | | 265.81 | 265.07 | -3.47% |
| AVAV | 2026-02-10 17:01:09 | | 267.00 | 262.00 | -4.14% |
| AVAV | 2026-02-10 18:02:04 | | 270.00 | 262.00 | -3.85% |
| AVAV | 2026-02-10 19:01:04 | | 270.00 | 263.00 | -3.95% |
| AVAV | 2026-02-10 20:01:13 | | 267.00 | 263.00 | -4.10% |
| AVAV | 2026-02-10 21:01:37 | | 0.00 | 0.00 | -4.10% |
2026-02-11
|
| AVAV | 2026-02-11 05:01:05 | | 268.99 | 263.50 | -4.10% |
| AVAV | 2026-02-11 06:01:13 | | 266.00 | 264.00 | 0.29% |
| AVAV | 2026-02-11 07:01:02 | | 268.00 | 264.10 | 0.64% |
| AVAV | 2026-02-11 08:01:09 | | 268.00 | 265.01 | 0.64% |
| AVAV | 2026-02-11 09:00:58 | | 268.00 | 264.70 | 0.62% |
| AVAV | 2026-02-11 10:01:08 | | 270.60 | 269.00 | 1.93% |
| AVAV | 2026-02-11 11:01:18 | | 246.50 | 246.25 | -6.10% |
| AVAV | 2026-02-11 12:01:12 | | 246.25 | 245.80 | -6.36% |
| AVAV | 2026-02-11 13:01:01 | | 243.17 | 242.60 | -7.42% |
| AVAV | 2026-02-11 14:01:15 | | 238.26 | 238.04 | -9.19% |
| AVAV | 2026-02-11 15:01:02 | | 242.40 | 241.65 | -7.81% |
| AVAV | 2026-02-11 16:01:19 | | 242.95 | 242.76 | -7.45% |
| AVAV | 2026-02-11 17:01:05 | | 246.00 | 243.42 | -7.26% |
| AVAV | 2026-02-11 18:01:33 | | 250.83 | 243.42 | -6.97% |
| AVAV | 2026-02-11 19:01:11 | | 244.30 | 243.42 | -7.52% |
| AVAV | 2026-02-11 20:01:14 | | 244.13 | 243.25 | -7.40% |
| AVAV | 2026-02-11 21:01:21 | | 0.00 | 0.00 | 0.22% |
2026-02-12
|
| AVAV | 2026-02-12 05:01:09 | | 251.00 | 246.00 | 0.22% |
| AVAV | 2026-02-12 06:01:30 | | 251.00 | 247.00 | 1.54% |
| AVAV | 2026-02-12 07:01:11 | | 249.70 | 248.09 | 1.74% |
| AVAV | 2026-02-12 08:01:15 | | 247.80 | 246.00 | 1.27% |
| AVAV | 2026-02-12 09:01:14 | | 247.42 | 246.55 | 1.36% |
| AVAV | 2026-02-12 10:01:16 | | 250.50 | 250.00 | 2.69% |
| AVAV | 2026-02-12 11:01:30 | | 241.00 | 240.38 | -1.07% |
| AVAV | 2026-02-12 12:01:43 | | 239.10 | 238.41 | -1.77% |
| AVAV | 2026-02-12 13:06:45 | | 237.03 | 236.28 | -2.66% |
| AVAV | 2026-02-12 14:01:16 | | 239.47 | 237.90 | -1.93% |
| AVAV | 2026-02-12 15:01:21 | | 237.36 | 236.80 | -2.40% |
| AVAV | 2026-02-12 16:01:19 | | 236.67 | 236.28 | -2.67% |
| AVAV | 2026-02-12 17:01:42 | | 236.24 | 235.10 | -3.08% |
| AVAV | 2026-02-12 18:01:12 | | 239.10 | 236.00 | -3.03% |
| AVAV | 2026-02-12 18:06:07
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1020569/000102056926000013/0001020569-26-000013-index.htm
10-K - IRON MOUNTAIN INC (0001020569) (Filer) |
| AVAV | 2026-02-12 19:01:14 | | 239.50 | 237.00 | -2.63% |
| AVAV | 2026-02-12 20:01:18 | | 241.00 | 237.01 | -3.00% |
| AVAV | 2026-02-12 21:01:38 | | 0.00 | 0.00 | -3.00% |
2026-02-13
|
| AVAV | 2026-02-13 05:02:31 | | 239.11 | 231.85 | -3.00% |
| AVAV | 2026-02-13 06:01:16 | | 238.00 | 235.20 | 0.32% |
| AVAV | 2026-02-13 07:01:03 | | 235.00 | 231.85 | 0.04% |
| AVAV | 2026-02-13 08:02:19 | | 234.61 | 231.85 | -0.29% |
| AVAV | 2026-02-13 09:01:29 | | 235.00 | 234.04 | -0.19% |
| AVAV | 2026-02-13 10:01:23 | | 238.00 | 235.25 | 0.67% |
| AVAV | 2026-02-13 11:01:39 | | 242.88 | 241.44 | 2.89% |
| AVAV | 2026-02-13 12:01:12 | | 246.52 | 245.61 | 4.39% |
| AVAV | 2026-02-13 13:01:43 | | 245.83 | 244.80 | 4.08% |
| AVAV | 2026-02-13 14:01:38 | | 245.73 | 244.74 | 4.15% |
| AVAV | 2026-02-13 15:01:03 | | 245.65 | 244.63 | 4.11% |
| AVAV | 2026-02-13 16:01:12 | | 245.85 | 245.13 | 4.40% |
| AVAV | 2026-02-13 17:01:01 | | 246.00 | 242.25 | 2.89% |
| AVAV | 2026-02-13 18:01:11 | | 246.00 | 242.25 | 4.03% |
| AVAV | 2026-02-13 19:00:58 | | 246.00 | 243.90 | 4.11% |
| AVAV | 2026-02-13 20:01:12 | | 244.50 | 242.25 | 3.99% |
| AVAV | 2026-02-13 21:01:28 | | 0.00 | 0.00 | 4.13% |
2026-02-16
|
| AVAV | 2026-02-16 00:01:59 | | 0.00 | 0.00 | 3.99% |
2026-02-17
|
| AVAV | 2026-02-17 05:01:11 | | 251.20 | 249.26 | 2.50% |
| AVAV | 2026-02-17 06:01:09 | | 251.00 | 250.04 | 2.68% |
| AVAV | 2026-02-17 07:01:06 | | 250.00 | 249.25 | 2.29% |
| AVAV | 2026-02-17 08:01:15 | | 254.00 | 250.00 | 3.03% |
| AVAV | 2026-02-17 09:01:06 | | 252.30 | 250.00 | 3.03% |
| AVAV | 2026-02-17 10:01:09 | | 255.00 | 250.50 | 2.85% |
| AVAV | 2026-02-17 11:01:05 | | 258.00 | 257.01 | 5.86% |
| AVAV | 2026-02-17 12:01:15 | | 261.62 | 261.06 | 7.37% |
| AVAV | 2026-02-17 13:01:08 | | 264.00 | 263.60 | 8.50% |
| AVAV | 2026-02-17 14:01:09 | | 262.48 | 261.98 | 7.81% |
| AVAV | 2026-02-17 15:01:07 | | 265.58 | 264.79 | 9.03% |
| AVAV | 2026-02-17 16:01:12 | | 264.02 | 263.33 | 8.30% |
| AVAV | 2026-02-17 17:01:07 | | 264.00 | 260.61 | 8.14% |
| AVAV | 2026-02-17 18:01:11 | | 265.00 | 263.89 | 8.56% |
| AVAV | 2026-02-17 19:01:04 | | 265.50 | 264.00 | 8.31% |
| AVAV | 2026-02-17 20:01:11 | | 264.70 | 263.89 | 8.53% |
| AVAV | 2026-02-17 21:01:51 | | 0.00 | 0.00 | 8.47% |
2026-02-18
|
| AVAV | 2026-02-18 04:46:50
| AeroVironment: 30% Selloff Creates A Buy Opportunity For The Drone Specialist (Rating Upgrade) |
| AVAV | 2026-02-18 05:01:05 | | 269.00 | 265.00 | 1.44% |
| AVAV | 2026-02-18 06:01:12 | | 268.77 | 266.66 | 2.32% |
| AVAV | 2026-02-18 07:01:06 | | 272.01 | 269.00 | 2.79% |
| AVAV | 2026-02-18 08:01:13 | | 269.77 | 265.10 | 1.73% |
| AVAV | 2026-02-18 09:01:09 | | 268.77 | 267.13 | 2.05% |
| AVAV | 2026-02-18 10:01:14 | | 267.77 | 267.00 | 1.74% |
| AVAV | 2026-02-18 11:01:06 | | 264.98 | 263.23 | 0.41% |
| AVAV | 2026-02-18 12:01:11 | | 267.92 | 267.20 | 1.99% |
| AVAV | 2026-02-18 13:01:07 | | 266.65 | 266.26 | 1.44% |
| AVAV | 2026-02-18 14:01:12 | | 268.70 | 268.20 | 2.26% |
| AVAV | 2026-02-18 15:01:09 | | 268.09 | 267.72 | 1.95% |
| AVAV | 2026-02-18 16:01:15 | | 264.28 | 263.77 | 0.41% |
| AVAV | 2026-02-18 17:01:07 | | 267.00 | 265.00 | 1.01% |
| AVAV | 2026-02-18 18:01:13 | | 267.00 | 265.05 | 1.19% |
| AVAV | 2026-02-18 19:01:14 | | 267.00 | 266.00 | 1.15% |
| AVAV | 2026-02-18 20:01:13 | | 267.00 | 266.00 | 1.14% |
| AVAV | 2026-02-18 21:01:46 | | 0.00 | 0.00 | 1.14% |
| AVAV | 2026-02-18 23:23:33
| AeroVironment: Riding The Drone Boom And Laser Tech To New Heights |
2026-02-19
|
| AVAV | 2026-02-19 05:01:08 | | 270.69 | 267.50 | 1.14% |
| AVAV | 2026-02-19 06:01:14 | | 271.83 | 268.00 | 2.59% |
| AVAV | 2026-02-19 07:01:21 | | 271.77 | 268.93 | 1.75% |
| AVAV | 2026-02-19 08:01:11 | | 269.55 | 268.00 | 1.43% |
| AVAV | 2026-02-19 09:01:07 | | 274.00 | 271.00 | 2.81% |
| AVAV | 2026-02-19 10:01:08 | | 272.15 | 271.00 | 2.38% |
| AVAV | 2026-02-19 11:01:04 | | 275.89 | 274.60 | 3.63% |
| AVAV | 2026-02-19 12:01:14 | | 279.96 | 279.54 | 5.41% |
| AVAV | 2026-02-19 13:01:06 | | 276.40 | 276.00 | 4.09% |
| AVAV | 2026-02-19 14:01:10 | | 273.67 | 273.35 | 3.06% |
| AVAV | 2026-02-19 15:01:07 | | 276.90 | 276.50 | 4.29% |
| AVAV | 2026-02-19 16:01:13 | | 279.55 | 279.13 | 5.24% |
| AVAV | 2026-02-19 17:01:08 | | 283.77 | 282.70 | 6.56% |
| AVAV | 2026-02-19 18:01:14 | | 284.00 | 280.00 | 6.37% |
| AVAV | 2026-02-19 19:01:02 | | 286.00 | 284.02 | 7.52% |
| AVAV | 2026-02-19 20:01:12 | | 286.00 | 285.50 | 7.70% |
| AVAV | 2026-02-19 21:01:41 | | 0.00 | 0.00 | 7.55% |
2026-02-20
|
| AVAV | 2026-02-20 05:01:05 | | 287.00 | 285.00 | 1.82% |
| AVAV | 2026-02-20 06:01:13 | | 288.87 | 286.00 | 2.19% |
| AVAV | 2026-02-20 07:01:06 | | 287.00 | 285.00 | 1.30% |
| AVAV | 2026-02-20 08:01:11 | | 286.29 | 284.75 | 1.25% |
| AVAV | 2026-02-20 09:01:11 | | 284.51 | 284.01 | 1.00% |
| AVAV | 2026-02-20 10:01:12 | | 284.33 | 282.56 | 1.16% |
| AVAV | 2026-02-20 11:01:05 | | 280.00 | 278.60 | -0.82% |
| AVAV | 2026-02-20 12:01:11 | | 279.20 | 278.75 | -0.93% |
| AVAV | 2026-02-20 13:01:28 | | 271.77 | 271.18 | -3.81% |
| AVAV | 2026-02-20 14:01:21 | | 269.49 | 268.50 | -4.89% |
| AVAV | 2026-02-20 15:01:18 | | 270.35 | 269.88 | -4.36% |
| AVAV | 2026-02-20 15:07:08
| AeroVironment: Shockingly Uninteresting |
| AVAV | 2026-02-20 16:01:12 | | 266.76 | 266.01 | -5.66% |
| AVAV | 2026-02-20 17:01:46 | | 271.00 | 265.00 | -6.17% |
| AVAV | 2026-02-20 18:01:15 | | 265.00 | 264.63 | -5.92% |
| AVAV | 2026-02-20 19:01:05 | | 265.40 | 265.14 | -6.01% |
| AVAV | 2026-02-20 20:01:23 | | 265.40 | 264.76 | -5.92% |
| AVAV | 2026-02-20 21:02:10 | | 0.00 | 0.00 | -6.00% |
2026-02-23
|
| AVAV | 2026-02-23 00:02:06 | | 0.00 | 0.00 | -5.78% |
| AVAV | 2026-02-23 05:01:13 | | 262.50 | 261.00 | -0.96% |
| AVAV | 2026-02-23 06:01:12 | | 261.75 | 261.00 | -1.24% |
| AVAV | 2026-02-23 07:01:01 | | 261.00 | 260.00 | -1.42% |
| AVAV | 2026-02-23 08:01:11 | | 260.88 | 259.01 | -1.64% |
| AVAV | 2026-02-23 09:00:59 | | 261.75 | 259.12 | -1.64% |
| AVAV | 2026-02-23 10:01:12 | | 260.30 | 258.00 | -1.64% |
| AVAV | 2026-02-23 11:01:00 | | 264.60 | 263.32 | -0.33% |
| AVAV | 2026-02-23 12:01:19 | | 259.62 | 259.18 | -1.78% |
| AVAV | 2026-02-23 13:01:09 | | 261.78 | 261.24 | -1.09% |
| AVAV | 2026-02-23 14:01:20 | | 260.76 | 260.39 | -1.42% |
| AVAV | 2026-02-23 15:01:06 | | 259.09 | 258.58 | -2.12% |
| AVAV | 2026-02-23 16:01:14 | | 261.15 | 260.87 | -1.29% |
| AVAV | 2026-02-23 17:01:09 | | 258.80 | 256.00 | -2.24% |
| AVAV | 2026-02-23 18:01:10 | | 260.60 | 257.00 | -2.69% |
| AVAV | 2026-02-23 19:01:02 | | 264.17 | 256.00 | -2.88% |
| AVAV | 2026-02-23 20:01:22 | | 259.30 | 257.35 | -2.17% |
| AVAV | 2026-02-23 21:01:34 | | 0.00 | 0.00 | -2.17% |
2026-02-24
|
| AVAV | 2026-02-24 05:01:07 | | 258.88 | 257.00 | -1.16% |
| AVAV | 2026-02-24 06:01:12 | | 258.00 | 255.20 | -1.31% |
| AVAV | 2026-02-24 07:01:01 | | 257.00 | 256.00 | -1.85% |
| AVAV | 2026-02-24 08:01:09 | | 257.98 | 256.70 | -1.53% |
| AVAV | 2026-02-24 09:01:08 | | 258.00 | 256.70 | -1.35% |
| AVAV | 2026-02-24 10:01:10 | | 258.89 | 256.70 | -1.25% |
| AVAV | 2026-02-24 11:01:01 | | 257.09 | 256.35 | -1.75% |
| AVAV | 2026-02-24 12:01:11 | | 258.45 | 257.70 | -1.36% |
| AVAV | 2026-02-24 13:01:11 | | 259.93 | 259.26 | -0.78% |
| AVAV | 2026-02-24 14:01:38 | | 261.35 | 261.00 | -0.09% |
| AVAV | 2026-02-24 15:01:32 | | 263.35 | 262.81 | 0.60% |
| AVAV | 2026-02-24 16:01:46 | | 262.67 | 262.24 | 0.40% |
| AVAV | 2026-02-24 17:01:21 | | 263.98 | 260.00 | 0.37% |
| AVAV | 2026-02-24 18:01:25 | | 266.00 | 260.00 | 0.25% |
| AVAV | 2026-02-24 19:01:41 | | 264.00 | 260.00 | 0.44% |
