2026-02-25
|
| AVAV | 2026-02-25 02:01:46 | | 0.00 | 0.00 | 0.28% |
| AVAV | 2026-02-25 05:00:58 | | 264.00 | 253.00 | 0.28% |
| AVAV | 2026-02-25 06:01:26 | | 264.00 | 260.20 | -0.10% |
| AVAV | 2026-02-25 07:01:02 | | 264.00 | 261.79 | -0.18% |
| AVAV | 2026-02-25 08:01:20 | | 264.00 | 262.00 | 0.29% |
| AVAV | 2026-02-25 09:01:41 | | 267.15 | 264.51 | 1.05% |
| AVAV | 2026-02-25 10:01:19 | | 267.36 | 266.00 | 1.73% |
| AVAV | 2026-02-25 11:01:06 | | 261.38 | 260.00 | -0.48% |
| AVAV | 2026-02-25 12:01:16 | | 260.20 | 259.26 | -0.88% |
| AVAV | 2026-02-25 13:01:14 | | 262.94 | 262.29 | 0.15% |
| AVAV | 2026-02-25 14:01:24 | | 261.37 | 260.67 | -0.48% |
| AVAV | 2026-02-25 15:01:18 | | 262.50 | 261.76 | -0.02% |
| AVAV | 2026-02-25 16:01:21 | | 260.34 | 259.73 | -0.88% |
| AVAV | 2026-02-25 18:01:11 | | 257.40 | 256.00 | -2.38% |
| AVAV | 2026-02-25 19:00:56 | | 256.99 | 255.80 | -2.51% |
| AVAV | 2026-02-25 20:01:04 | | 255.90 | 255.20 | -2.44% |
| AVAV | 2026-02-25 21:01:32 | | 0.00 | 0.00 | -2.44% |
2026-02-26
|
| AVAV | 2026-02-26 05:00:57 | | 259.01 | 255.80 | -2.44% |
| AVAV | 2026-02-26 06:01:12 | | 259.01 | 257.06 | 0.71% |
| AVAV | 2026-02-26 07:01:04 | | 258.90 | 257.06 | 1.40% |
| AVAV | 2026-02-26 08:01:08 | | 258.50 | 257.00 | 0.87% |
| AVAV | 2026-02-26 09:00:59 | | 262.00 | 256.89 | 2.59% |
| AVAV | 2026-02-26 10:01:05 | | 260.00 | 256.89 | 1.45% |
| AVAV | 2026-02-26 11:01:00 | | 259.48 | 258.52 | 1.35% |
| AVAV | 2026-02-26 12:01:18 | | 260.33 | 259.67 | 1.83% |
| AVAV | 2026-02-26 13:01:05 | | 255.08 | 254.55 | -0.18% |
| AVAV | 2026-02-26 14:01:10 | | 251.10 | 250.79 | -1.62% |
| AVAV | 2026-02-26 15:01:07 | | 255.49 | 254.76 | 0.08% |
| AVAV | 2026-02-26 16:01:12 | | 258.23 | 257.82 | 1.14% |
| AVAV | 2026-02-26 17:01:09 | | 260.19 | 256.00 | 0.85% |
| AVAV | 2026-02-26 18:02:03 | | 258.80 | 257.19 | 0.77% |
| AVAV | 2026-02-26 19:01:01 | | 260.15 | 255.00 | 1.24% |
| AVAV | 2026-02-26 20:01:12 | | 260.15 | 255.50 | 0.70% |
| AVAV | 2026-02-26 21:01:01 | | 0.00 | 0.00 | 0.70% |
2026-02-27
|
| AVAV | 2026-02-27 05:01:03 | | 265.00 | 255.00 | -0.21% |
| AVAV | 2026-02-27 06:01:13 | | 265.00 | 255.00 | -1.03% |
| AVAV | 2026-02-27 07:01:15 | | 260.26 | 255.52 | -1.09% |
| AVAV | 2026-02-27 08:01:09 | | 257.50 | 255.10 | -1.60% |
| AVAV | 2026-02-27 09:00:59 | | 258.96 | 253.37 | -1.58% |
| AVAV | 2026-02-27 10:01:10 | | 254.72 | 253.49 | -2.05% |
| AVAV | 2026-02-27 11:00:57 | | 251.54 | 250.52 | -3.50% |
| AVAV | 2026-02-27 12:01:09 | | 246.80 | 246.46 | -5.09% |
| AVAV | 2026-02-27 13:01:07 | | 249.00 | 248.40 | -4.25% |
| AVAV | 2026-02-27 14:01:19 | | 245.94 | 245.15 | -5.58% |
| AVAV | 2026-02-27 15:01:00 | | 245.04 | 244.55 | -5.80% |
| AVAV | 2026-02-27 16:01:17 | | 247.71 | 247.32 | -4.83% |
| AVAV | 2026-02-27 17:00:59 | | 252.49 | 249.10 | -2.86% |
| AVAV | 2026-02-27 18:01:18 | | 254.00 | 251.00 | -2.84% |
| AVAV | 2026-02-27 19:01:07 | | 254.00 | 251.00 | -2.95% |
| AVAV | 2026-02-27 20:01:18 | | 254.00 | 250.25 | -2.94% |
| AVAV | 2026-02-27 21:01:33 | | 0.00 | 0.00 | -3.01% |
2026-03-02
|
| AVAV | 2026-03-02 05:01:09 | | 283.00 | 281.50 | 11.46% |
| AVAV | 2026-03-02 06:01:14 | | 285.50 | 283.60 | 12.04% |
| AVAV | 2026-03-02 07:01:03 | | 287.00 | 286.45 | 13.22% |
| AVAV | 2026-03-02 08:01:39 | | 279.00 | 276.00 | 10.10% |
| AVAV | 2026-03-02 09:01:03 | | 279.79 | 278.00 | 10.30% |
| AVAV | 2026-03-02 10:01:13 | | 282.00 | 280.00 | 11.34% |
| AVAV | 2026-03-02 11:00:59 | | 300.55 | 299.69 | 18.44% |
| AVAV | 2026-03-02 12:01:13 | | 254.42 | 252.60 | 0.29% |
| AVAV | 2026-03-02 13:01:05 | | 211.50 | 210.60 | -15.89% |
| AVAV | 2026-03-02 14:01:16 | | 201.93 | 201.70 | -19.38% |
| AVAV | 2026-03-02 15:01:06 | | 202.20 | 201.89 | -19.36% |
| AVAV | 2026-03-02 16:01:14 | | 200.20 | 200.04 | -20.08% |
| AVAV | 2026-03-02 17:00:59 | | 209.99 | 209.60 | -16.27% |
| AVAV | 2026-03-02 18:01:11 | | 211.82 | 211.00 | -16.31% |
| AVAV | 2026-03-02 19:01:06 | | 212.30 | 212.03 | -15.84% |
| AVAV | 2026-03-02 20:01:18 | | 214.65 | 214.05 | -15.08% |
| AVAV | 2026-03-02 21:01:30 | | 0.00 | 0.00 | 1.95% |
2026-03-03
|
| AVAV | 2026-03-03 05:01:02 | | 209.85 | 205.00 | 0.09% |
| AVAV | 2026-03-03 06:01:12 | | 209.90 | 209.46 | 0.62% |
| AVAV | 2026-03-03 07:01:00 | | 214.50 | 213.00 | 2.20% |
| AVAV | 2026-03-03 08:01:10 | | 213.00 | 212.00 | 1.51% |
| AVAV | 2026-03-03 09:01:05 | | 218.00 | 216.36 | 3.55% |
| AVAV | 2026-03-03 10:01:13 | | 215.50 | 215.00 | 2.81% |
| AVAV | 2026-03-03 11:01:00 | | 228.00 | 227.50 | 7.70% |
| AVAV | 2026-03-03 12:01:17 | | 229.98 | 229.63 | 8.48% |
| AVAV | 2026-03-03 13:01:05 | | 230.78 | 230.32 | 8.82% |
| AVAV | 2026-03-03 14:01:14 | | 234.18 | 233.83 | 10.15% |
| AVAV | 2026-03-03 15:01:06 | | 231.83 | 231.46 | 9.22% |
| AVAV | 2026-03-03 16:01:15 | | 231.88 | 231.58 | 9.24% |
| AVAV | 2026-03-03 17:01:03 | | 229.88 | 228.30 | 7.98% |
| AVAV | 2026-03-03 18:01:10 | | 228.20 | 226.30 | 8.97% |
| AVAV | 2026-03-03 19:01:02 | | 228.29 | 226.65 | 8.88% |
| AVAV | 2026-03-03 20:01:14 | | 227.00 | 226.01 | 8.97% |
| AVAV | 2026-03-03 21:01:06 | | 0.00 | 0.00 | 8.85% |
2026-03-04
|
| AVAV | 2026-03-04 05:01:03 | | 226.45 | 226.00 | -1.23% |
| AVAV | 2026-03-04 06:01:11 | | 231.00 | 228.00 | 0.00% |
| AVAV | 2026-03-04 07:00:58 | | 233.00 | 228.50 | 0.42% |
| AVAV | 2026-03-04 08:01:11 | | 232.50 | 228.15 | -0.10% |
| AVAV | 2026-03-04 09:01:00 | | 228.28 | 226.50 | -0.45% |
| AVAV | 2026-03-04 10:01:09 | | 228.50 | 226.50 | -0.24% |
| AVAV | 2026-03-04 11:01:01 | | 229.86 | 228.88 | 0.33% |
| AVAV | 2026-03-04 12:01:08 | | 228.69 | 228.00 | 0.04% |
| AVAV | 2026-03-04 13:01:04 | | 226.21 | 225.52 | -1.08% |
| AVAV | 2026-03-04 14:01:13 | | 226.00 | 225.56 | -1.24% |
| AVAV | 2026-03-04 15:01:01 | | 227.80 | 227.66 | -0.24% |
| AVAV | 2026-03-04 16:01:13 | | 226.50 | 226.23 | -0.96% |
| AVAV | 2026-03-04 17:01:03 | | 227.00 | 224.40 | -0.88% |
| AVAV | 2026-03-04 18:01:11 | | 227.00 | 225.88 | -1.04% |
| AVAV | 2026-03-04 19:01:01 | | 226.87 | 225.00 | -1.01% |
| AVAV | 2026-03-04 20:01:13 | | 227.16 | 225.60 | -1.28% |
| AVAV | 2026-03-04 21:01:05 | | 0.00 | 0.00 | -1.13% |
2026-03-05
|
| AVAV | 2026-03-05 05:01:03 | | 231.32 | 228.28 | 1.31% |
| AVAV | 2026-03-05 06:01:15 | | 232.00 | 228.46 | 0.85% |
| AVAV | 2026-03-05 07:01:01 | | 230.15 | 229.43 | 1.54% |
| AVAV | 2026-03-05 08:01:12 | | 234.56 | 228.40 | 1.88% |
| AVAV | 2026-03-05 09:00:59 | | 232.00 | 230.20 | 2.20% |
| AVAV | 2026-03-05 10:01:10 | | 231.89 | 229.01 | 1.91% |
| AVAV | 2026-03-05 11:00:58 | | 219.80 | 219.34 | -3.03% |
| AVAV | 2026-03-05 12:01:09 | | 218.98 | 218.31 | -3.39% |
| AVAV | 2026-03-05 13:01:01 | | 219.74 | 219.12 | -3.05% |
| AVAV | 2026-03-05 14:01:20 | | 215.69 | 215.25 | -4.80% |
| AVAV | 2026-03-05 15:01:07 | | 216.66 | 216.00 | -4.54% |
| AVAV | 2026-03-05 16:01:14 | | 217.94 | 217.55 | -3.86% |
| AVAV | 2026-03-05 17:01:13 | | 220.74 | 219.00 | -3.11% |
| AVAV | 2026-03-05 17:02:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926024083/0001104659-26-024083-index.htm
8-K - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2026-03-05 18:01:05 | | 220.00 | 218.75 | -3.15% |
| AVAV | 2026-03-05 19:00:55 | | 219.50 | 218.02 | -3.37% |
| AVAV | 2026-03-05 20:01:07 | | 219.50 | 218.80 | -3.12% |
| AVAV | 2026-03-05 21:01:09 | | 0.00 | 0.00 | -0.01% |
2026-03-06
|
| AVAV | 2026-03-06 05:01:04 | | 228.00 | 220.76 | 0.22% |
| AVAV | 2026-03-06 06:01:40 | | 220.00 | 219.11 | -0.36% |
| AVAV | 2026-03-06 08:01:36 | | 220.00 | 218.50 | -0.69% |
| AVAV | 2026-03-06 09:01:24 | | 219.24 | 219.03 | -0.73% |
| AVAV | 2026-03-06 10:01:34 | | 218.30 | 215.51 | -1.99% |
| AVAV | 2026-03-06 11:01:29 | | 224.30 | 223.23 | 1.53% |
| AVAV | 2026-03-06 11:37:51
| AeroVironment Q4 Preview: The $1.4B Problem (Downgrade) |
| AVAV | 2026-03-06 12:01:27 | | 225.34 | 224.77 | 1.96% |
| AVAV | 2026-03-06 13:01:17 | | 226.99 | 226.38 | 2.69% |
| AVAV | 2026-03-06 14:01:33 | | 232.31 | 231.63 | 5.14% |
| AVAV | 2026-03-06 15:01:25 | | 232.35 | 231.82 | 5.12% |
| AVAV | 2026-03-06 16:01:56 | | 234.49 | 233.85 | 6.04% |
| AVAV | 2026-03-06 17:01:53 | | 229.79 | 228.80 | 3.73% |
| AVAV | 2026-03-06 18:02:49 | | 231.49 | 231.00 | 4.92% |
| AVAV | 2026-03-06 19:01:58 | | 230.95 | 229.80 | 4.40% |
| AVAV | 2026-03-06 20:02:14 | | 229.41 | 228.00 | 3.95% |
| AVAV | 2026-03-06 21:02:23 | | 0.00 | 0.00 | 0.12% |
2026-03-09
|
| AVAV | 2026-03-09 04:02:16 | | 237.54 | 236.00 | 2.84% |
| AVAV | 2026-03-09 05:01:25 | | 236.18 | 234.02 | 2.65% |
| AVAV | 2026-03-09 06:01:46 | | 234.00 | 230.00 | 1.45% |
| AVAV | 2026-03-09 07:01:32 | | 232.00 | 230.30 | 0.93% |
| AVAV | 2026-03-09 08:01:26 | | 233.55 | 230.00 | 0.68% |
| AVAV | 2026-03-09 09:01:21 | | 233.55 | 230.10 | 0.37% |
| AVAV | 2026-03-09 10:01:37 | | 222.45 | 221.43 | -3.54% |
| AVAV | 2026-03-09 11:01:24 | | 217.98 | 217.58 | -5.40% |
| AVAV | 2026-03-09 12:02:08 | | 220.36 | 220.03 | -4.28% |
| AVAV | 2026-03-09 13:01:21 | | 224.12 | 223.45 | -2.68% |
| AVAV | 2026-03-09 14:01:45 | | 223.29 | 222.68 | -2.97% |
| AVAV | 2026-03-09 15:01:25 | | 223.18 | 222.91 | -3.08% |
| AVAV | 2026-03-09 16:01:42 | | 226.45 | 224.00 | -1.63% |
| AVAV | 2026-03-09 17:01:49 | | 227.28 | 225.99 | -1.57% |
| AVAV | 2026-03-09 18:01:59 | | 227.26 | 225.60 | -1.44% |
| AVAV | 2026-03-09 19:04:59 | | 228.00 | 226.00 | -1.48% |
| AVAV | 2026-03-09 20:10:08 | | 0.00 | 0.00 | -1.65% |
2026-03-10
|
| AVAV | 2026-03-10 04:01:23 | | 228.00 | 227.00 | 0.24% |
| AVAV | 2026-03-10 05:01:12 | | 230.00 | 227.02 | -0.12% |
| AVAV | 2026-03-10 06:01:40 | | 226.48 | 225.77 | -0.56% |
| AVAV | 2026-03-10 07:01:16 | | 229.80 | 226.71 | 0.31% |
| AVAV | 2026-03-10 08:01:25 | | 229.17 | 224.00 | -1.02% |
| AVAV | 2026-03-10 09:10:59 | | 225.87 | 225.00 | -0.94% |
| AVAV | 2026-03-10 10:02:44 | | 222.14 | 221.79 | -2.21% |
| AVAV | 2026-03-10 11:01:09 | | 223.59 | 222.84 | -1.78% |
| AVAV | 2026-03-10 12:01:36 | | 224.68 | 223.80 | -1.14% |
| AVAV | 2026-03-10 13:02:21 | | 227.46 | 227.03 | -0.04% |
| AVAV | 2026-03-10 14:01:42 | | 227.13 | 226.50 | -0.20% |
| AVAV | 2026-03-10 15:02:20 | | 222.80 | 222.59 | -2.03% |
| AVAV | 2026-03-10 16:01:31 | | 208.51 | 207.49 | -8.58% |
| AVAV | 2026-03-10 16:13:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926025841/0001104659-26-025841-index.htm
8-K - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2026-03-10 17:00:59
| AeroVironment, Inc. 2026 Q3 - Results - Earnings Call Presentation |
| AVAV | 2026-03-10 17:01:22 | | 203.00 | 201.60 | -10.68% |
| AVAV | 2026-03-10 18:01:44 | | 201.85 | 200.55 | -11.45% |
| AVAV | 2026-03-10 18:40:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926025979/0001104659-26-025979-index.htm
10-Q - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2026-03-10 19:01:20 | | 200.00 | 199.40 | -12.18% |
| AVAV | 2026-03-10 20:01:34 | | 0.00 | 0.00 | -12.40% |
2026-03-11
|
| AVAV | 2026-03-11 02:30:14
| AeroVironment, Inc. (AVAV) Q3 2026 Earnings Call Transcript |
| AVAV | 2026-03-11 04:01:24 | | 203.50 | 200.10 | -8.43% |
| AVAV | 2026-03-11 05:01:14 | | 202.00 | 200.20 | -8.98% |
| AVAV | 2026-03-11 05:18:32
| AeroVironment: From Strong Buy To Hold After A Brutal Reality Check (Rating Downgrade) |
| AVAV | 2026-03-11 06:01:29 | | 202.00 | 200.09 | -9.23% |
| AVAV | 2026-03-11 07:01:20 | | 199.79 | 198.38 | -10.15% |
| AVAV | 2026-03-11 08:01:24 | | 200.70 | 198.72 | -10.02% |
| AVAV | 2026-03-11 09:01:20 | | 196.32 | 195.40 | -11.25% |
| AVAV | 2026-03-11 10:01:25 | | 206.94 | 206.54 | -6.53% |
| AVAV | 2026-03-11 11:01:13 | | 210.00 | 209.82 | -5.15% |
| AVAV | 2026-03-11 12:01:25 | | 206.00 | 205.52 | -6.88% |
| AVAV | 2026-03-11 13:01:23 | | 211.16 | 210.93 | -4.63% |
| AVAV | 2026-03-11 14:01:25 | | 209.55 | 209.16 | -5.37% |
| AVAV | 2026-03-11 15:01:25 | | 208.71 | 208.63 | -5.65% |
| AVAV | 2026-03-11 16:01:20 | | 207.50 | 206.00 | -6.43% |
| AVAV | 2026-03-11 17:01:28 | | 206.98 | 206.66 | -6.60% |
| AVAV | 2026-03-11 18:01:30 | | 206.99 | 206.15 | -6.63% |
| AVAV | 2026-03-11 19:01:23 | | 207.00 | 206.05 | -6.91% |
| AVAV | 2026-03-11 20:02:08 | | 0.00 | 0.00 | -7.89% |
2026-03-12
|
| AVAV | 2026-03-12 04:01:45 | | 206.33 | 205.10 | -0.68% |
| AVAV | 2026-03-12 05:01:18 | | 206.55 | 205.91 | -0.53% |
| AVAV | 2026-03-12 06:01:21 | | 206.55 | 206.28 | -0.62% |
| AVAV | 2026-03-12 07:01:19 | | 206.55 | 205.50 | -0.78% |
| AVAV | 2026-03-12 07:33:01
| AeroVironment: Expect Investors To Come Around Once Again |
| AVAV | 2026-03-12 08:01:23 | | 207.67 | 205.21 | -0.83% |
| AVAV | 2026-03-12 09:01:13 | | 207.66 | 205.89 | -0.60% |
| AVAV | 2026-03-12 09:29:39
| AeroVironment: This Drone Maker Disappoints, But Counter-Drone Demand Is Surging |
| AVAV | 2026-03-12 10:01:25 | | 218.50 | 218.03 | 4.87% |
| AVAV | 2026-03-12 11:01:18 | | 207.20 | 207.04 | -0.23% |
| AVAV | 2026-03-12 12:01:26 | | 209.16 | 208.62 | 0.50% |
| AVAV | 2026-03-12 13:01:20 | | 216.38 | 216.15 | 3.88% |
| AVAV | 2026-03-12 14:01:23 | | 218.51 | 218.21 | 4.88% |
| AVAV | 2026-03-12 15:01:15 | | 217.04 | 216.59 | 4.11% |
| AVAV | 2026-03-12 16:01:48 | | 212.00 | 211.32 | 1.88% |
| AVAV | 2026-03-12 17:01:29 | | 212.40 | 212.02 | 2.07% |
| AVAV | 2026-03-12 18:01:35 | | 213.00 | 211.78 | 2.06% |
| AVAV | 2026-03-12 19:01:31 | | 213.00 | 212.20 | 2.54% |
| AVAV | 2026-03-12 20:01:34 | | 0.00 | 0.00 | 2.01% |
2026-03-13
|
| AVAV | 2026-03-13 04:01:30 | | 213.34 | 212.00 | 0.09% |
| AVAV | 2026-03-13 05:01:21 | | 214.49 | 212.25 | 0.78% |
| AVAV | 2026-03-13 06:01:26 | | 214.49 | 212.95 | 0.59% |
| AVAV | 2026-03-13 07:01:20 | | 214.49 | 213.01 | 0.78% |
| AVAV | 2026-03-13 08:01:44 | | 215.99 | 214.00 | 1.17% |
| AVAV | 2026-03-13 09:01:13 | | 213.47 | 213.08 | 0.61% |
| AVAV | 2026-03-13 10:01:24 | | 216.85 | 215.81 | 2.23% |
| AVAV | 2026-03-13 11:01:14 | | 212.50 | 212.02 | 0.26% |
| AVAV | 2026-03-13 12:01:23 | | 211.10 | 210.80 | -0.38% |
| AVAV | 2026-03-13 13:01:16 | | 208.44 | 208.00 | -1.79% |
| AVAV | 2026-03-13 14:01:30 | | 208.69 | 208.06 | -1.77% |
| AVAV | 2026-03-13 15:01:21 | | 210.18 | 209.79 | -0.92% |
| AVAV | 2026-03-13 16:03:09 | | 207.60 | 207.00 | -2.13% |
| AVAV | 2026-03-13 17:01:22 | | 207.65 | 207.00 | -2.00% |
| AVAV | 2026-03-13 18:01:36 | | 207.90 | 207.10 | -2.20% |
| AVAV | 2026-03-13 19:01:25 | | 207.90 | 207.01 | -2.11% |
| AVAV | 2026-03-13 20:01:29 | | 0.00 | 0.00 | -2.06% |
2026-03-16
|
| AVAV | 2026-03-16 04:01:41 | | 210.14 | 208.80 | 0.83% |
| AVAV | 2026-03-16 05:01:31 | | 210.14 | 208.39 | 0.87% |
| AVAV | 2026-03-16 06:01:26 | | 209.80 | 208.00 | 0.91% |
| AVAV | 2026-03-16 06:01:57
| AeroVironment Mobilizes For High-Volume Deployment |
| AVAV | 2026-03-16 07:01:18 | | 209.80 | 208.92 | 0.88% |
| AVAV | 2026-03-16 08:01:25 | | 211.00 | 209.50 | 1.18% |
| AVAV | 2026-03-16 09:01:32 | | 211.21 | 210.20 | 1.48% |
| AVAV | 2026-03-16 10:01:32 | | 211.78 | 211.26 | 1.98% |
| AVAV | 2026-03-16 11:01:25 | | 207.25 | 207.01 | 0.00% |
| AVAV | 2026-03-16 12:01:40 | | 208.58 | 208.20 | 0.56% |
| AVAV | 2026-03-16 13:01:44 | | 208.13 | 207.67 | 0.38% |
| AVAV | 2026-03-16 14:01:46 | | 209.87 | 209.53 | 1.27% |
| AVAV | 2026-03-16 15:02:04 | | 215.46 | 215.20 | 3.92% |
| AVAV | 2026-03-16 16:01:50 | | 213.41 | 211.88 | 2.69% |
| AVAV | 2026-03-16 17:01:54 | | 212.50 | 211.88 | 2.34% |
| AVAV | 2026-03-16 18:01:42 | | 212.75 | 212.01 | 2.40% |
| AVAV | 2026-03-16 19:01:38 | | 212.75 | 211.87 | 2.39% |
| AVAV | 2026-03-16 20:01:43 | | 0.00 | 0.00 | 2.43% |
2026-03-17
|
| AVAV | 2026-03-17 04:01:43 | | 216.00 | 211.90 | 2.43% |
| AVAV | 2026-03-17 05:01:48 | | 214.00 | 212.31 | 0.40% |
| AVAV | 2026-03-17 06:01:49 | | 213.15 | 212.30 | 0.63% |
| AVAV | 2026-03-17 07:01:31 | | 214.00 | 212.31 | 0.55% |
| AVAV | 2026-03-17 08:01:39 | | 213.47 | 212.60 | 0.60% |
| AVAV | 2026-03-17 09:01:43 | | 213.50 | 213.34 | 0.71% |
| AVAV | 2026-03-17 10:01:47 | | 216.51 | 216.12 | 2.05% |
| AVAV | 2026-03-17 11:01:30 | | 215.13 | 214.51 | 1.27% |
| AVAV | 2026-03-17 12:01:42 | | 212.33 | 211.99 | 0.18% |
| AVAV | 2026-03-17 13:01:38 | | 213.49 | 213.05 | 0.82% |
| AVAV | 2026-03-17 14:01:42 | | 216.17 | 215.98 | 2.05% |
| AVAV | 2026-03-17 15:01:47 | | 216.60 | 216.17 | 2.27% |
| AVAV | 2026-03-17 16:01:40 | | 223.50 | 223.00 | 5.74% |
| AVAV | 2026-03-17 17:05:27 | | 223.02 | 222.95 | 5.25% |
| AVAV | 2026-03-17 18:10:26 | | 222.60 | 222.30 | 4.93% |
| AVAV | 2026-03-17 19:02:25 | | 222.49 | 222.30 | 4.97% |
| AVAV | 2026-03-17 20:01:42 | | 0.00 | 0.00 | 5.31% |
2026-03-18
|
| AVAV | 2026-03-18 04:01:55 | | 226.00 | 224.02 | 0.74% |
| AVAV | 2026-03-18 05:01:47 | | 224.60 | 224.00 | 0.83% |
| AVAV | 2026-03-18 06:01:44 | | 225.99 | 223.31 | 0.79% |
| AVAV | 2026-03-18 07:01:49 | | 223.99 | 223.33 | 0.47% |
| AVAV | 2026-03-18 08:01:39 | | 222.49 | 221.00 | -0.19% |
| AVAV | 2026-03-18 09:01:39 | | 220.87 | 218.00 | -1.42% |
| AVAV | 2026-03-18 10:01:46 | | 216.99 | 216.60 | -2.69% |
| AVAV | 2026-03-18 11:03:28 | | 218.74 | 218.43 | -1.89% |
| AVAV | 2026-03-18 12:01:57 | | 215.07 | 214.80 | -3.56% |
| AVAV | 2026-03-18 13:03:00 | | 216.84 | 216.50 | -2.76% |
| AVAV | 2026-03-18 14:01:40 | | 219.09 | 218.67 | -1.71% |
| AVAV | 2026-03-18 15:01:56 | | 217.45 | 217.17 | -2.49% |
| AVAV | 2026-03-18 16:01:43 | | 215.85 | 214.82 | -3.26% |
| AVAV | 2026-03-18 16:28:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926031049/0001104659-26-031049-index.htm
8-K - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2026-03-18 17:02:22
| AeroVironment, Inc. (AVAV) Presents at JPMorgan Industrials Conference 2026 Transcript |
| AVAV | 2026-03-18 17:03:27 | | 215.55 | 215.20 | -3.20% |
| AVAV | 2026-03-18 18:02:51 | | 215.75 | 215.00 | -3.14% |
| AVAV | 2026-03-18 19:01:45 | | 216.40 | 214.90 | -2.88% |
| AVAV | 2026-03-18 20:01:41 | | 0.00 | 0.00 | -3.37% |
2026-03-19
|
| AVAV | 2026-03-19 04:02:07 | | 216.63 | 215.34 | -3.37% |
| AVAV | 2026-03-19 05:01:58 | | 215.90 | 212.27 | -0.38% |
| AVAV | 2026-03-19 06:01:46 | | 215.88 | 214.62 | -0.38% |
| AVAV | 2026-03-19 07:02:41 | | 215.62 | 213.21 | -0.75% |
| AVAV | 2026-03-19 08:02:12 | | 214.00 | 212.94 | -0.91% |
| AVAV | 2026-03-19 09:01:47 | | 210.25 | 210.00 | -2.62% |
| AVAV | 2026-03-19 10:01:47 | | 208.25 | 207.54 | -3.68% |
| AVAV | 2026-03-19 11:02:11 | | 208.39 | 208.03 | -3.42% |
| AVAV | 2026-03-19 12:01:40 | | 209.97 | 209.49 | -2.65% |
| AVAV | 2026-03-19 13:01:43 | | 208.70 | 208.44 | -3.27% |
| AVAV | 2026-03-19 14:01:37 | | 211.13 | 210.76 | -2.22% |
| AVAV | 2026-03-19 15:01:53 | | 214.00 | 213.60 | -0.96% |
| AVAV | 2026-03-19 16:01:37 | | 212.68 | 209.00 | -1.93% |
| AVAV | 2026-03-19 17:02:06 | | 211.50 | 210.50 | -2.06% |
| AVAV | 2026-03-19 18:01:53 | | 212.68 | 211.00 | -2.01% |
| AVAV | 2026-03-19 19:01:56 | | 212.00 | 211.62 | -1.95% |
| AVAV | 2026-03-19 20:01:52 | | 0.00 | 0.00 | -1.96% |
2026-03-20
|
| AVAV | 2026-03-20 04:01:48 | | 213.51 | 210.00 | 0.00% |
| AVAV | 2026-03-20 05:01:46 | | 211.35 | 210.00 | 0.00% |
| AVAV | 2026-03-20 06:01:56 | | 212.19 | 206.78 | -1.11% |
| AVAV | 2026-03-20 07:01:48 | | 213.85 | 208.76 | -0.95% |
| AVAV | 2026-03-20 08:01:40 | | 213.00 | 208.60 | -0.92% |
| AVAV | 2026-03-20 09:01:40 | | 209.98 | 208.60 | -0.68% |
| AVAV | 2026-03-20 10:01:38 | | 205.97 | 205.50 | -2.59% |
| AVAV | 2026-03-20 11:01:38 | | 204.40 | 204.06 | -3.27% |
| AVAV | 2026-03-20 12:01:41 | | 203.83 | 203.22 | -3.54% |
| AVAV | 2026-03-20 13:01:41 | | 201.79 | 201.42 | -4.57% |
| AVAV | 2026-03-20 14:01:49 | | 200.02 | 199.86 | -5.24% |
| AVAV | 2026-03-20 15:01:52 | | 194.81 | 194.70 | -7.73% |
| AVAV | 2026-03-20 16:01:55 | | 199.00 | 198.00 | -5.96% |
| AVAV | 2026-03-20 17:01:51 | | 199.00 | 198.00 | -6.18% |
| AVAV | 2026-03-20 18:01:44 | | 201.00 | 198.01 | -5.74% |
| AVAV | 2026-03-20 19:01:56 | | 199.10 | 198.78 | -5.80% |
| AVAV | 2026-03-20 20:01:56 | | 0.00 | 0.00 | -5.96% |
2026-03-23
|
| AVAV | 2026-03-23 04:01:51 | | 195.00 | 190.80 | -2.71% |
| AVAV | 2026-03-23 05:01:42 | | 193.00 | 191.71 | -2.47% |
| AVAV | 2026-03-23 06:02:07 | | 198.40 | 192.25 | -1.33% |
| AVAV | 2026-03-23 07:01:33 | | 203.83 | 199.08 | 1.56% |
| AVAV | 2026-03-23 08:01:48 | | 201.00 | 199.00 | 1.32% |
| AVAV | 2026-03-23 09:01:40 | | 202.25 | 201.59 | 1.97% |
| AVAV | 2026-03-23 10:01:46 | | 204.23 | 203.79 | 3.00% |
| AVAV | 2026-03-23 11:01:44 | | 209.00 | 208.71 | 5.27% |
| AVAV | 2026-03-23 12:01:57 | | 206.07 | 205.80 | 3.98% |
| AVAV | 2026-03-23 13:01:38 | | 207.68 | 207.37 | 4.61% |
| AVAV | 2026-03-23 14:01:53 | | 210.93 | 210.70 | 6.20% |
| AVAV | 2026-03-23 15:01:44 | | 210.22 | 209.98 | 5.81% |
| AVAV | 2026-03-23 16:02:15 | | 207.25 | 205.00 | 4.40% |
| AVAV | 2026-03-23 17:01:59 | | 207.42 | 206.31 | 4.80% |
| AVAV | 2026-03-23 18:01:58 | | 207.42 | 206.28 | 4.17% |
| AVAV | 2026-03-23 19:01:38 | | 207.42 | 206.40 | 4.70% |
| AVAV | 2026-03-23 20:02:51 | | 0.00 | 0.00 | 4.60% |
2026-03-24
|
| AVAV | 2026-03-24 04:02:34 | | 212.00 | 206.04 | 4.60% |
| AVAV | 2026-03-24 05:01:41 | | 211.99 | 205.51 | 0.15% |
| AVAV | 2026-03-24 06:02:41 | | 206.80 | 206.00 | 0.17% |
| AVAV | 2026-03-24 07:01:31 | | 206.80 | 205.00 | -0.22% |
| AVAV | 2026-03-24 08:01:41 | | 206.79 | 204.00 | -0.15% |
| AVAV | 2026-03-24 09:01:33 | | 206.90 | 203.00 | 0.18% |
| AVAV | 2026-03-24 10:01:51 | | 202.10 | 201.52 | -2.26% |
| AVAV | 2026-03-24 11:01:33 | | 200.54 | 200.34 | -2.89% |
| AVAV | 2026-03-24 12:01:43 | | 197.78 | 197.48 | -4.31% |
| AVAV | 2026-03-24 13:01:57 | | 195.45 | 195.31 | -5.50% |
| AVAV | 2026-03-24 14:01:58 | | 197.84 | 197.29 | -4.53% |
| AVAV | 2026-03-24 15:01:36 | | 198.86 | 198.69 | -3.74% |
| AVAV | 2026-03-24 16:01:48 | | 197.89 | 196.42 | -4.93% |
| AVAV | 2026-03-24 17:01:30 | | 197.35 | 196.95 | -4.33% |
| AVAV | 2026-03-24 18:01:56 | | 198.00 | 197.19 | -4.03% |
| AVAV | 2026-03-24 19:01:58 | | 198.00 | 197.19 | -4.19% |
| AVAV | 2026-03-24 20:01:56 | | 0.00 | 0.00 | -4.10% |
2026-03-25
|
| AVAV | 2026-03-25 04:02:13 | | 203.00 | 198.00 | 1.43% |
| AVAV | 2026-03-25 05:01:46 | | 202.99 | 199.15 | 1.37% |
| AVAV | 2026-03-25 06:01:59 | | 202.99 | 198.06 | 1.11% |
| AVAV | 2026-03-25 07:01:36 | | 202.99 | 199.00 | 1.87% |
| AVAV | 2026-03-25 08:01:39 | | 202.99 | 199.99 | 2.32% |
| AVAV | 2026-03-25 09:01:32 | | 200.99 | 199.00 | 1.44% |
| AVAV | 2026-03-25 10:02:06 | | 203.00 | 202.46 | 3.21% |
| AVAV | 2026-03-25 11:01:55 | | 200.80 | 200.50 | 2.15% |
| AVAV | 2026-03-25 12:01:40 | | 199.80 | 199.55 | 1.73% |
| AVAV | 2026-03-25 13:01:38 | | 200.54 | 200.24 | 2.06% |
| AVAV | 2026-03-25 14:01:50 | | 198.93 | 198.45 | 1.20% |
| AVAV | 2026-03-25 15:01:43 | | 200.56 | 200.24 | 2.05% |
| AVAV | 2026-03-25 16:01:57 | | 200.00 | 198.08 | 1.46% |
| AVAV | 2026-03-25 17:01:46 | | 200.00 | 198.75 | 1.45% |
| AVAV | 2026-03-25 18:02:07 | | 200.00 | 198.90 | 1.39% |
| AVAV | 2026-03-25 19:02:01 | | 200.00 | 198.80 | 1.39% |
| AVAV | 2026-03-25 20:02:05 | | 0.00 | 0.00 | 1.31% |
2026-03-26
|
| AVAV | 2026-03-26 04:01:46 | | 200.10 | 195.00 | 1.31% |
| AVAV | 2026-03-26 05:02:04 | | 197.00 | 195.10 | -1.03% |
| AVAV | 2026-03-26 06:02:00 | | 199.99 | 196.10 | -0.92% |
| AVAV | 2026-03-26 07:01:47 | | 199.08 | 197.01 | -0.53% |
| AVAV | 2026-03-26 08:01:43 | | 196.55 | 195.50 | -1.25% |
| AVAV | 2026-03-26 09:03:20 | | 196.58 | 195.40 | -1.49% |
| AVAV | 2026-03-26 10:01:43 | | 198.93 | 198.50 | -0.07% |
| AVAV | 2026-03-26 11:01:48 | | 195.85 | 195.62 | -1.70% |
| AVAV | 2026-03-26 12:01:47 | | 199.01 | 198.73 | -0.14% |
| AVAV | 2026-03-26 14:01:56 | | 195.18 | 194.90 | -2.05% |
| AVAV | 2026-03-26 15:02:03 | | 194.70 | 194.37 | -2.37% |
| AVAV | 2026-03-26 16:02:24 | | 197.07 | 195.01 | -1.59% |
| AVAV | 2026-03-26 17:02:06 | | 197.00 | 195.01 | -1.52% |
| AVAV | 2026-03-26 18:01:50 | | 196.30 | 195.10 | -1.52% |
| AVAV | 2026-03-26 19:02:01 | | 196.00 | 195.10 | -1.52% |
| AVAV | 2026-03-26 20:02:02 | | 0.00 | 0.00 | -1.36% |
