investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVAV: AeroVironment, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
AVAV 2026-04-27 00:02:430.00 0.00 -2.66%
AVAV 2026-04-27 04:01:57197.00 196.28 0.36%
AVAV 2026-04-27 05:01:30198.90 196.30 0.45%
AVAV 2026-04-27 06:01:38198.57 196.28 0.31%
AVAV 2026-04-27 07:01:36197.98 197.01 0.54%
AVAV 2026-04-27 08:01:35196.60 196.36 0.06%
AVAV 2026-04-27 09:01:25196.69 195.55 -0.28%
AVAV 2026-04-27 10:01:35195.61 195.25 -0.43%
AVAV 2026-04-27 11:01:27195.27 194.67 -0.58%
AVAV 2026-04-27 12:01:37195.12 194.79 -0.63%
AVAV 2026-04-27 13:01:20195.82 195.31 -0.29%
AVAV 2026-04-27 14:01:39196.41 196.23 0.06%
AVAV 2026-04-27 15:01:27196.76 196.51 0.23%
AVAV 2026-04-27 16:01:44196.80 195.60 -0.28%
AVAV 2026-04-27 17:01:25196.36 195.22 -0.35%
AVAV 2026-04-27 18:01:23196.70 195.22 -0.48%
AVAV 2026-04-27 19:01:24196.70 195.22 -0.30%
AVAV 2026-04-27 20:01:270.00 0.00 -0.04%
2026-04-28
AVAV 2026-04-28 04:01:39200.84 191.00 -0.04%
AVAV 2026-04-28 05:01:21196.78 196.47 0.64%
AVAV 2026-04-28 06:01:30196.99 195.00 0.13%
AVAV 2026-04-28 07:01:23195.99 194.00 -0.78%
AVAV 2026-04-28 08:01:34193.08 192.70 -1.55%
AVAV 2026-04-28 09:01:20196.00 193.50 -1.14%
AVAV 2026-04-28 10:01:27189.99 189.71 -3.02%
AVAV 2026-04-28 11:01:19188.67 188.30 -3.68%
AVAV 2026-04-28 12:01:29187.74 187.51 -4.13%
AVAV 2026-04-28 13:01:33189.93 189.11 -3.13%
AVAV 2026-04-28 14:01:33190.50 190.19 -2.83%
AVAV 2026-04-28 15:01:23191.72 191.54 -2.09%
AVAV 2026-04-28 16:01:37193.45 189.89 -1.92%
AVAV 2026-04-28 17:01:31192.29 191.20 -1.91%
AVAV 2026-04-28 18:02:48192.70 190.00 -1.91%
AVAV 2026-04-28 19:01:35192.34 191.38 -1.78%
AVAV 2026-04-28 20:01:420.00 0.00 -1.75%
2026-04-29
AVAV 2026-04-29 04:01:44193.87 192.18 0.39%
AVAV 2026-04-29 05:01:22196.49 192.51 0.10%
AVAV 2026-04-29 06:01:33196.49 192.51 0.22%
AVAV 2026-04-29 07:01:24193.48 192.18 0.31%
AVAV 2026-04-29 08:01:31193.00 192.00 -0.08%
AVAV 2026-04-29 09:01:24192.80 190.20 -0.19%
AVAV 2026-04-29 10:01:31184.07 183.50 -4.29%
AVAV 2026-04-29 11:01:21184.50 184.03 -4.13%
AVAV 2026-04-29 12:01:30184.18 183.80 -4.25%
AVAV 2026-04-29 13:01:24184.91 184.35 -3.91%
AVAV 2026-04-29 14:01:44184.62 184.25 -4.05%
AVAV 2026-04-29 15:01:21183.99 183.89 -4.26%
AVAV 2026-04-29 16:01:35184.00 182.04 -4.69%
AVAV 2026-04-29 17:01:34186.25 183.00 -4.61%
AVAV 2026-04-29 18:01:40186.00 183.00 -4.64%
AVAV 2026-04-29 19:01:31186.00 184.49 -3.82%
AVAV 2026-04-29 20:01:430.00 0.00 -4.19%
2026-04-30
AVAV 2026-04-30 04:01:31195.00 183.45 -4.19%
AVAV 2026-04-30 05:01:22195.00 183.45 0.34%
AVAV 2026-04-30 06:01:35188.00 183.71 0.20%
AVAV 2026-04-30 06:49:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1020569/000102056926000036/0001020569-26-000036-index.htm
8-K - IRON MOUNTAIN INC (0001020569) (Filer)
AVAV 2026-04-30 07:01:26186.55 184.22 0.37%
AVAV 2026-04-30 08:01:29186.55 184.55 0.50%
AVAV 2026-04-30 09:01:22185.79 184.50 1.04%
AVAV 2026-04-30 10:01:26186.38 186.00 1.45%
AVAV 2026-04-30 11:01:20185.44 185.01 0.94%
AVAV 2026-04-30 12:01:30188.08 187.74 2.29%
AVAV 2026-04-30 13:01:14189.58 189.32 3.07%
AVAV 2026-04-30 14:01:33190.06 189.80 3.38%
AVAV 2026-04-30 15:01:43193.34 193.07 5.12%
AVAV 2026-04-30 16:01:40195.25 194.39 6.23%
AVAV 2026-04-30 16:14:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1020569/000102056926000039/0001020569-26-000039-index.htm
10-Q - IRON MOUNTAIN INC (0001020569) (Filer)
AVAV 2026-04-30 17:01:43196.00 194.40 6.27%
AVAV 2026-04-30 18:01:45196.00 195.20 6.54%
AVAV 2026-04-30 19:01:38195.50 194.38 6.00%
AVAV 2026-04-30 20:01:480.00 0.00 6.41%
2026-05-01
AVAV 2026-05-01 04:01:41195.99 193.01 6.41%
AVAV 2026-05-01 05:01:27196.47 193.01 -0.08%
AVAV 2026-05-01 06:01:36200.00 193.94 0.02%
AVAV 2026-05-01 07:01:32200.00 194.50 0.02%
AVAV 2026-05-01 08:01:38199.98 193.95 0.02%
AVAV 2026-05-01 09:01:21195.60 195.01 0.07%
AVAV 2026-05-01 10:01:33186.03 185.82 -4.90%
AVAV 2026-05-01 11:02:25184.84 184.46 -5.57%
AVAV 2026-05-01 12:01:36186.13 185.87 -4.92%
AVAV 2026-05-01 13:01:29187.28 186.93 -4.37%
AVAV 2026-05-01 14:01:38185.68 185.32 -5.12%
AVAV 2026-05-01 15:01:26185.52 185.35 -5.21%
AVAV 2026-05-01 16:01:59185.94 185.11 -5.08%
AVAV 2026-05-01 17:01:18185.56 185.00 -4.94%
AVAV 2026-05-01 18:01:35185.57 185.00 -4.96%
AVAV 2026-05-01 19:01:48185.33 185.00 -5.11%
AVAV 2026-05-01 20:01:380.00 0.00 -5.13%
2026-05-04
AVAV 2026-05-04 04:01:42188.49 185.30 0.53%
AVAV 2026-05-04 05:01:18187.87 186.50 0.92%
AVAV 2026-05-04 06:01:37187.87 185.21 0.13%
AVAV 2026-05-04 07:01:24187.00 186.48 0.81%
AVAV 2026-05-04 08:01:28186.99 185.40 0.95%
AVAV 2026-05-04 09:01:36188.00 187.00 1.56%
AVAV 2026-05-04 10:02:24180.99 180.61 -2.19%
AVAV 2026-05-04 11:01:26181.34 180.86 -2.03%
AVAV 2026-05-04 12:01:38178.83 178.47 -3.22%
AVAV 2026-05-04 13:01:33182.80 182.34 -1.25%
AVAV 2026-05-04 14:02:23181.17 181.02 -1.97%
AVAV 2026-05-04 15:01:29180.77 180.50 -2.21%
AVAV 2026-05-04 16:01:37181.00 180.00 -2.44%
AVAV 2026-05-04 17:01:36180.98 180.00 -2.55%
AVAV 2026-05-04 18:01:38180.98 180.20 -2.24%
AVAV 2026-05-04 19:01:29180.98 180.38 -2.18%
AVAV 2026-05-04 20:01:470.00 0.00 -2.52%
2026-05-05
AVAV 2026-05-05 04:02:03182.79 181.52 1.37%
AVAV 2026-05-05 05:01:49182.80 181.88 1.05%
AVAV 2026-05-05 06:01:30182.80 182.45 1.12%
AVAV 2026-05-05 07:01:25182.67 181.50 0.95%
AVAV 2026-05-05 08:01:31182.80 182.25 1.09%
AVAV 2026-05-05 09:01:25182.59 181.21 1.08%
AVAV 2026-05-05 10:01:30171.68 171.40 -4.54%
AVAV 2026-05-05 11:01:22172.35 172.00 -4.46%
AVAV 2026-05-05 12:01:49168.16 167.65 -6.71%
AVAV 2026-05-05 13:01:33166.97 166.85 -7.22%
AVAV 2026-05-05 14:01:37167.92 167.72 -6.72%
AVAV 2026-05-05 15:01:26167.70 167.40 -6.81%
AVAV 2026-05-05 16:01:38167.50 167.00 -7.39%
AVAV 2026-05-05 17:01:20170.00 167.20 -7.23%
AVAV 2026-05-05 18:01:31170.00 167.01 -7.18%
AVAV 2026-05-05 19:01:34170.00 167.31 -7.04%
AVAV 2026-05-05 20:01:480.00 0.00 -7.29%
2026-05-06
AVAV 2026-05-06 04:01:45173.99 167.01 0.21%
AVAV 2026-05-06 05:01:06169.00 168.19 0.83%
AVAV 2026-05-06 06:01:17169.99 168.19 1.21%
AVAV 2026-05-06 07:01:08170.00 168.50 1.29%
AVAV 2026-05-06 08:01:18169.85 168.00 0.99%
AVAV 2026-05-06 09:01:06168.27 167.80 0.76%
AVAV 2026-05-06 10:01:16170.58 169.75 1.80%
AVAV 2026-05-06 11:01:10173.75 173.46 3.78%
AVAV 2026-05-06 12:01:21172.37 172.05 3.07%
AVAV 2026-05-06 13:01:08173.06 172.74 3.43%
AVAV 2026-05-06 14:01:35173.40 173.25 3.66%
AVAV 2026-05-06 15:01:24176.00 175.73 5.06%
AVAV 2026-05-06 16:01:25176.00 175.39 5.24%
AVAV 2026-05-06 17:01:18176.00 174.00 4.42%
AVAV 2026-05-06 18:02:34174.75 174.50 4.69%
AVAV 2026-05-06 19:01:04174.29 174.00 4.56%
AVAV 2026-05-06 20:01:220.00 0.00 4.81%
2026-05-07
AVAV 2026-05-07 04:01:18181.59 175.00 0.92%
AVAV 2026-05-07 05:01:07176.97 176.16 1.20%
AVAV 2026-05-07 06:02:05176.35 175.70 1.18%
AVAV 2026-05-07 07:01:17177.00 175.07 0.86%
AVAV 2026-05-07 08:01:20175.54 174.33 0.07%
AVAV 2026-05-07 09:01:06176.60 175.00 0.40%
AVAV 2026-05-07 10:01:12170.98 170.63 -2.19%
AVAV 2026-05-07 11:01:06168.63 168.02 -3.65%
AVAV 2026-05-07 12:01:14167.58 167.06 -4.27%
AVAV 2026-05-07 13:01:12167.61 167.30 -4.18%
AVAV 2026-05-07 14:01:18167.69 167.50 -4.01%
AVAV 2026-05-07 15:01:05167.65 167.32 -4.09%
AVAV 2026-05-07 16:01:19169.00 167.00 -3.53%
AVAV 2026-05-07 17:01:08168.30 168.05 -3.62%
AVAV 2026-05-07 18:01:12168.44 167.67 -3.76%
AVAV 2026-05-07 19:01:11168.44 167.39 -3.69%
AVAV 2026-05-07 20:01:170.00 0.00 -3.80%
2026-05-08
AVAV 2026-05-08 04:01:23172.50 168.50 0.47%
AVAV 2026-05-08 05:01:19172.29 169.60 0.81%
AVAV 2026-05-08 06:01:19172.00 168.76 0.56%
AVAV 2026-05-08 07:01:15169.29 168.30 0.14%
AVAV 2026-05-08 08:01:14168.50 167.76 0.09%
AVAV 2026-05-08 09:01:03168.55 168.02 -0.07%
AVAV 2026-05-08 10:01:12167.35 167.02 -0.60%
AVAV 2026-05-08 11:01:25166.83 166.54 -0.79%
AVAV 2026-05-08 12:01:20167.09 166.88 -0.68%
AVAV 2026-05-08 13:01:05167.65 167.28 -0.38%
AVAV 2026-05-08 14:01:16169.75 169.45 0.76%
AVAV 2026-05-08 15:01:09169.43 169.11 0.72%
AVAV 2026-05-08 16:01:19170.00 168.00 0.07%
AVAV 2026-05-08 17:01:10168.57 168.01 -0.09%
AVAV 2026-05-08 18:01:12168.57 167.15 -0.14%
AVAV 2026-05-08 19:01:08167.88 167.50 -0.20%
AVAV 2026-05-08 20:01:220.00 0.00 -0.11%
2026-05-11
AVAV 2026-05-11 04:01:23170.18 167.22 0.11%
AVAV 2026-05-11 05:01:04168.29 167.57 -0.40%
AVAV 2026-05-11 06:01:14168.37 167.85 0.04%
AVAV 2026-05-11 07:01:02168.19 167.28 -0.34%
AVAV 2026-05-11 08:01:11167.00 166.25 -0.87%
AVAV 2026-05-11 09:01:05166.50 165.49 -1.67%
AVAV 2026-05-11 10:01:13165.49 165.15 -1.71%
AVAV 2026-05-11 11:01:03164.77 164.52 -2.13%
AVAV 2026-05-11 12:01:22166.00 165.54 -1.47%
AVAV 2026-05-11 13:01:10164.63 164.38 -2.25%
AVAV 2026-05-11 14:01:08166.30 165.86 -1.25%
AVAV 2026-05-11 15:01:18168.34 167.98 -0.10%
AVAV 2026-05-11 16:01:09168.30 166.46 -0.76%
AVAV 2026-05-11 17:01:12167.00 166.00 -1.14%
AVAV 2026-05-11 18:01:21168.00 166.00 -0.70%
AVAV 2026-05-11 19:01:16167.50 166.50 -0.76%
AVAV 2026-05-11 20:01:160.00 0.00 -1.21%
2026-05-12
AVAV 2026-05-12 04:01:20166.45 163.69 -0.42%
AVAV 2026-05-12 05:01:09166.24 165.75 -0.15%
AVAV 2026-05-12 06:01:20167.00 166.46 0.01%
AVAV 2026-05-12 07:01:10168.88 165.74 -0.10%
AVAV 2026-05-12 08:01:17168.88 166.15 -0.14%
AVAV 2026-05-12 09:01:11168.50 166.95 1.05%
AVAV 2026-05-12 10:01:18172.45 171.55 3.29%
AVAV 2026-05-12 11:01:02166.49 166.29 -0.06%
AVAV 2026-05-12 12:01:16167.32 166.65 0.33%
AVAV 2026-05-12 13:01:06166.02 165.47 -0.26%
AVAV 2026-05-12 14:01:19164.94 164.69 -0.98%
AVAV 2026-05-12 15:01:08166.90 166.51 0.24%
AVAV 2026-05-12 16:01:26169.00 168.00 1.50%
AVAV 2026-05-12 16:42:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1020569/000102056926000055/0001020569-26-000055-index.htm
8-K - IRON MOUNTAIN INC (0001020569) (Filer)
AVAV 2026-05-12 17:01:09169.00 168.00 1.36%
AVAV 2026-05-12 18:01:14169.00 168.60 1.53%
AVAV 2026-05-12 20:01:250.00 0.00 1.50%
2026-05-13
AVAV 2026-05-13 04:01:28172.99 170.30 1.16%
AVAV 2026-05-13 05:01:23172.00 170.27 1.15%
AVAV 2026-05-13 06:01:13170.95 170.50 1.24%
AVAV 2026-05-13 07:01:02170.70 169.56 0.49%
AVAV 2026-05-13 08:01:15169.93 169.31 0.50%
AVAV 2026-05-13 09:01:01170.00 168.01 -0.08%
AVAV 2026-05-13 10:01:16157.26 157.00 -6.98%
AVAV 2026-05-13 11:01:03159.92 159.63 -5.38%
AVAV 2026-05-13 12:01:20159.63 159.31 -5.74%
AVAV 2026-05-13 13:01:11159.72 159.41 -5.68%
AVAV 2026-05-13 14:01:12161.32 161.00 -4.63%
AVAV 2026-05-13 15:01:02161.47 161.03 -4.48%
AVAV 2026-05-13 16:01:20162.30 160.10 -4.65%
AVAV 2026-05-13 16:50:44
AeroVironment, Inc. (AVAV) Presents at Bank of America 33rd Annual Industrials, Transportation and Airlines Key Leaders Conference Transcript
AVAV 2026-05-13 17:01:16162.00 160.80 -4.48%
AVAV 2026-05-13 18:01:18162.00 160.80 -4.49%
AVAV 2026-05-13 19:01:10161.68 161.10 -4.56%
AVAV 2026-05-13 20:01:220.00 0.00 -4.54%
2026-05-14
AVAV 2026-05-14 04:01:24164.81 160.00 -4.54%
AVAV 2026-05-14 05:01:10162.56 162.10 0.60%
AVAV 2026-05-14 06:01:15162.53 161.22 0.60%
AVAV 2026-05-14 07:01:10162.53 160.81 0.01%
AVAV 2026-05-14 08:01:15162.00 161.00 0.28%
AVAV 2026-05-14 09:01:13162.40 161.00 0.09%
AVAV 2026-05-14 10:01:26163.29 163.00 1.29%
AVAV 2026-05-14 11:01:05165.23 165.02 2.49%
AVAV 2026-05-14 13:01:20164.88 164.57 2.22%
AVAV 2026-05-14 14:01:16165.12 164.53 2.26%
AVAV 2026-05-14 15:01:28164.87 164.58 2.20%
AVAV 2026-05-14 16:01:04166.00 164.78 2.61%
AVAV 2026-05-14 17:01:28166.00 165.30 2.86%
AVAV 2026-05-14 18:01:08166.00 165.00 2.86%
AVAV 2026-05-14 20:01:100.00 0.00 3.07%
2026-05-15
AVAV 2026-05-15 04:01:06163.00 160.00 -2.03%
AVAV 2026-05-15 05:01:21163.00 160.00 -2.34%
AVAV 2026-05-15 06:01:02163.00 160.50 -1.97%
AVAV 2026-05-15 07:01:19167.00 163.00 -1.12%
AVAV 2026-05-15 08:01:07167.00 161.10 -1.72%
AVAV 2026-05-15 09:01:14162.00 161.60 -2.09%
AVAV 2026-05-15 10:01:08159.85 159.41 -3.54%
AVAV 2026-05-15 11:01:26157.60 157.40 -4.87%
AVAV 2026-05-15 12:01:02157.65 157.47 -4.79%
AVAV 2026-05-15 13:01:19158.14 157.97 -4.44%
AVAV 2026-05-15 14:01:02158.81 158.65 -4.03%
AVAV 2026-05-15 15:01:20158.09 157.90 -4.46%
AVAV 2026-05-15 16:01:10158.80 158.00 -4.42%
AVAV 2026-05-15 17:01:18158.85 157.19 -4.55%
AVAV 2026-05-15 18:01:13157.79 157.69 -4.57%
AVAV 2026-05-15 19:01:22158.00 157.50 -4.70%
AVAV 2026-05-15 20:01:140.00 0.00 -4.45%
2026-05-18
AVAV 2026-05-18 04:01:23158.84 157.00 -0.13%
AVAV 2026-05-18 05:01:17158.88 158.19 0.51%
AVAV 2026-05-18 06:01:27158.78 157.74 -0.11%
AVAV 2026-05-18 07:01:05158.50 157.62 -0.11%
AVAV 2026-05-18 08:01:19158.75 158.02 0.29%
AVAV 2026-05-18 09:01:17159.27 158.00 0.61%
AVAV 2026-05-18 10:01:10162.91 162.34 2.78%
AVAV 2026-05-18 11:01:05160.13 159.60 1.34%
AVAV 2026-05-18 12:01:20160.63 160.50 1.51%
AVAV 2026-05-18 13:01:12161.87 161.49 2.20%
AVAV 2026-05-18 14:01:21161.53 161.06 1.92%
AVAV 2026-05-18 15:01:06161.71 161.46 2.12%
AVAV 2026-05-18 16:01:27164.00 160.00 2.24%
AVAV 2026-05-18 17:01:11162.60 161.00 2.44%
AVAV 2026-05-18 18:01:20162.50 161.00 2.53%
AVAV 2026-05-18 19:01:11163.00 161.00 2.33%
AVAV 2026-05-18 20:01:210.00 0.00 2.33%
2026-05-19
AVAV 2026-05-19 04:01:31165.03 162.22 0.94%
AVAV 2026-05-19 05:01:05161.98 160.00 0.31%
AVAV 2026-05-19 06:01:18163.45 160.50 -0.27%
AVAV 2026-05-19 07:01:08162.98 161.00 0.30%
AVAV 2026-05-19 08:01:15160.88 160.27 -0.44%
AVAV 2026-05-19 09:01:04160.88 160.21 -0.47%
AVAV 2026-05-19 10:01:23158.91 158.56 -1.76%
AVAV 2026-05-19 11:01:05158.51 158.00 -2.06%
AVAV 2026-05-19 12:01:25158.51 158.31 -1.96%
AVAV 2026-05-19 13:01:07160.51 160.33 -0.73%
AVAV 2026-05-19 14:01:19161.34 160.96 -0.23%
AVAV 2026-05-19 15:01:04160.71 160.47 -0.60%
AVAV 2026-05-19 16:01:10162.00 159.50 -0.94%
AVAV 2026-05-19 17:01:18162.00 160.25 -0.59%
AVAV 2026-05-19 18:01:19162.00 160.40 -0.43%
AVAV 2026-05-19 19:01:17162.00 159.90 -0.72%
AVAV 2026-05-19 20:01:240.00 0.00 -0.76%
2026-05-20
AVAV 2026-05-20 04:01:23162.00 157.94 -0.20%
AVAV 2026-05-20 05:01:09162.00 160.00 0.33%
AVAV 2026-05-20 06:01:15162.00 160.00 0.64%
AVAV 2026-05-20 07:01:05162.00 160.00 0.98%
AVAV 2026-05-20 08:01:12162.00 161.16 0.82%
AVAV 2026-05-20 09:01:06161.60 160.21 0.00%
AVAV 2026-05-20 10:01:13161.05 160.02 0.22%
AVAV 2026-05-20 11:01:04160.91 160.53 0.27%
AVAV 2026-05-20 12:01:18162.62 162.05 1.42%
AVAV 2026-05-20 13:01:04161.59 161.33 0.80%
AVAV 2026-05-20 14:01:13163.31 162.75 1.67%
AVAV 2026-05-20 15:01:12162.77 162.28 1.55%
AVAV 2026-05-20 16:01:19163.98 163.00 1.98%
AVAV 2026-05-20 17:01:13163.20 162.30 1.62%
AVAV 2026-05-20 18:01:22163.20 162.30 1.42%
AVAV 2026-05-20 19:01:14163.20 162.30 1.70%
AVAV 2026-05-20 20:01:160.00 0.00 1.72%
2026-05-21
AVAV 2026-05-21 04:01:28165.60 157.50 -0.16%
AVAV 2026-05-21 05:01:10165.60 160.00 0.08%
AVAV 2026-05-21 06:01:19165.00 163.24 0.00%
AVAV 2026-05-21 07:01:05164.95 162.00 -0.40%
AVAV 2026-05-21 08:01:18164.81 162.00 -0.99%
AVAV 2026-05-21 09:01:08164.95 162.00 -1.10%
AVAV 2026-05-21 10:01:19160.50 160.05 -2.10%
AVAV 2026-05-21 11:01:05162.82 162.38 -0.87%
AVAV 2026-05-21 12:01:18164.00 163.34 -0.29%
AVAV 2026-05-21 13:01:11164.00 163.47 -0.09%
AVAV 2026-05-21 14:01:20163.79 163.25 -0.06%
AVAV 2026-05-21 15:01:07162.82 162.40 -0.72%
AVAV 2026-05-21 16:01:19164.00 161.00 0.04%
AVAV 2026-05-21 17:01:15163.50 162.00 -0.43%
AVAV 2026-05-21 18:01:25163.17 161.00 -0.51%
AVAV 2026-05-21 18:32:01
AeroVironment: A Mispriced Defense Growth Stock With Upside Into Earnings
AVAV 2026-05-21 19:01:12163.78 163.19 -0.40%
AVAV 2026-05-21 20:01:240.00 0.00 -0.40%
2026-05-22
AVAV 2026-05-22 04:01:12176.00 164.15 1.09%
AVAV 2026-05-22 04:13:04
AeroVironment: Drone Defense Spending Should Provide Plenty Of Lift
AVAV 2026-05-22 05:01:21164.30 163.10 0.62%
AVAV 2026-05-22 06:01:15164.30 163.50 0.31%
AVAV 2026-05-22 07:01:04164.30 163.00 0.27%
AVAV 2026-05-22 08:01:25164.30 163.65 0.35%
AVAV 2026-05-22 09:01:06164.90 164.10 0.90%
AVAV 2026-05-22 10:01:14167.88 167.25 2.90%
AVAV 2026-05-22 11:01:01167.35 166.88 2.59%
AVAV 2026-05-22 12:01:20171.27 170.83 4.86%
AVAV 2026-05-22 13:01:33170.85 170.58 4.58%
AVAV 2026-05-22 14:01:18170.83 170.64 4.71%
AVAV 2026-05-22 15:01:11173.12 172.75 6.09%
AVAV 2026-05-22 16:01:21174.51 174.00 6.98%
AVAV 2026-05-22 17:01:02174.88 174.01 6.87%
AVAV 2026-05-22 18:01:30174.50 174.00 6.82%
AVAV 2026-05-22 19:01:08174.50 174.00 6.73%
AVAV 2026-05-22 20:01:170.00 0.00 6.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.