2026-06-25
|
| AVAV | 2026-06-25 03:01:09 | | 0.00 | 0.00 | -3.41% |
| AVAV | 2026-06-25 04:01:20 | | 155.40 | 142.15 | 0.53% |
| AVAV | 2026-06-25 05:01:05 | | 148.90 | 142.60 | 0.32% |
| AVAV | 2026-06-25 06:01:21 | | 145.00 | 142.50 | 0.44% |
| AVAV | 2026-06-25 07:01:03 | | 145.00 | 142.56 | 0.51% |
| AVAV | 2026-06-25 08:01:15 | | 142.50 | 141.75 | -0.12% |
| AVAV | 2026-06-25 09:01:01 | | 143.00 | 141.50 | -0.16% |
| AVAV | 2026-06-25 09:10:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926077575/0001104659-26-077575-index.htm
8-K - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2026-06-25 10:01:12 | | 140.91 | 140.05 | -1.02% |
| AVAV | 2026-06-25 11:01:18 | | 137.18 | 136.90 | -3.47% |
| AVAV | 2026-06-25 12:01:12 | | 136.76 | 136.60 | -3.66% |
| AVAV | 2026-06-25 13:01:04 | | 136.69 | 136.50 | -3.80% |
| AVAV | 2026-06-25 14:01:15 | | 137.34 | 136.99 | -3.47% |
| AVAV | 2026-06-25 15:05:28 | | 136.63 | 136.40 | -3.81% |
| AVAV | 2026-06-25 16:01:12 | | 137.00 | 136.00 | -3.64% |
| AVAV | 2026-06-25 17:01:05 | | 139.76 | 136.38 | -3.83% |
| AVAV | 2026-06-25 18:01:18 | | 139.76 | 136.59 | -3.78% |
| AVAV | 2026-06-25 19:01:07 | | 137.00 | 136.38 | -3.64% |
| AVAV | 2026-06-25 20:01:19 | | 0.00 | 0.00 | -3.64% |
2026-06-26
|
| AVAV | 2026-06-26 04:01:15 | | 136.74 | 135.44 | -3.64% |
| AVAV | 2026-06-26 05:01:03 | | 136.74 | 135.21 | -0.87% |
| AVAV | 2026-06-26 06:01:12 | | 135.93 | 135.22 | -0.92% |
| AVAV | 2026-06-26 07:01:02 | | 135.95 | 135.25 | -0.70% |
| AVAV | 2026-06-26 08:01:13 | | 136.77 | 135.55 | -0.26% |
| AVAV | 2026-06-26 09:01:02 | | 135.59 | 134.69 | -0.88% |
| AVAV | 2026-06-26 10:01:11 | | 142.81 | 142.58 | 4.25% |
| AVAV | 2026-06-26 11:01:02 | | 141.26 | 141.00 | 3.26% |
| AVAV | 2026-06-26 12:01:17 | | 141.57 | 140.91 | 3.32% |
| AVAV | 2026-06-26 13:01:07 | | 142.01 | 141.90 | 3.75% |
| AVAV | 2026-06-26 14:01:19 | | 142.19 | 141.81 | 3.81% |
| AVAV | 2026-06-26 15:01:12 | | 138.84 | 138.66 | 1.48% |
| AVAV | 2026-06-26 16:01:17 | | 139.40 | 137.25 | 1.54% |
| AVAV | 2026-06-26 16:41:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1020569/000110465926078307/0001104659-26-078307-index.htm
8-K - IRON MOUNTAIN INC (0001020569) (Filer) |
| AVAV | 2026-06-26 17:01:12 | | 141.00 | 138.00 | 2.06% |
| AVAV | 2026-06-26 18:01:21 | | 141.00 | 138.00 | 1.70% |
| AVAV | 2026-06-26 19:01:17 | | 139.25 | 138.53 | 1.42% |
| AVAV | 2026-06-26 20:01:22 | | 0.00 | 0.00 | 1.56% |
2026-06-29
|
| AVAV | 2026-06-29 04:01:11 | | 154.68 | 142.68 | 3.38% |
| AVAV | 2026-06-29 05:01:03 | | 142.94 | 142.30 | 3.59% |
| AVAV | 2026-06-29 06:01:17 | | 142.94 | 142.63 | 3.64% |
| AVAV | 2026-06-29 07:01:13 | | 142.95 | 142.40 | 3.48% |
| AVAV | 2026-06-29 08:01:18 | | 145.00 | 144.50 | 5.17% |
| AVAV | 2026-06-29 09:01:06 | | 143.95 | 143.15 | 3.99% |
| AVAV | 2026-06-29 10:01:12 | | 142.47 | 142.13 | 3.17% |
| AVAV | 2026-06-29 11:01:01 | | 141.26 | 141.06 | 2.36% |
| AVAV | 2026-06-29 12:01:11 | | 142.09 | 141.85 | 3.02% |
| AVAV | 2026-06-29 13:01:09 | | 143.06 | 142.87 | 3.72% |
| AVAV | 2026-06-29 14:01:32 | | 141.89 | 141.74 | 2.88% |
| AVAV | 2026-06-29 15:01:15 | | 140.45 | 140.31 | 1.74% |
| AVAV | 2026-06-29 16:01:25 | | 158.25 | 157.47 | 14.63% |
| AVAV | 2026-06-29 17:01:11 | | 162.48 | 160.97 | 17.08% |
| AVAV | 2026-06-29 17:04:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926078906/0001104659-26-078906-index.htm
10-K - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2026-06-29 18:01:20 | | 166.28 | 165.55 | 20.20% |
| AVAV | 2026-06-29 19:01:09 | | 167.67 | 167.00 | 21.50% |
| AVAV | 2026-06-29 20:01:25 | | 0.00 | 0.00 | 21.79% |
| AVAV | 2026-06-29 21:12:09
| AeroVironment, Inc. (AVAV) Q4 2026 Earnings Call Transcript |
2026-06-30
|
| AVAV | 2026-06-30 03:50:45
| AeroVironment, Inc. 2026 Q4 - Results - Earnings Call Presentation |
| AVAV | 2026-06-30 04:01:41 | | 166.90 | 166.00 | 20.19% |
| AVAV | 2026-06-30 05:01:10 | | 168.50 | 167.62 | 21.02% |
| AVAV | 2026-06-30 06:01:18 | | 171.92 | 171.61 | 23.78% |
| AVAV | 2026-06-30 07:01:08 | | 181.99 | 180.90 | 30.97% |
| AVAV | 2026-06-30 08:01:12 | | 189.00 | 188.00 | 35.53% |
| AVAV | 2026-06-30 09:01:08 | | 178.80 | 177.17 | 28.27% |
| AVAV | 2026-06-30 10:01:19 | | 168.16 | 167.70 | 21.02% |
| AVAV | 2026-06-30 11:01:05 | | 159.85 | 159.72 | 15.06% |
| AVAV | 2026-06-30 11:33:39
| AeroVironment: Knock Out Quarter And I'm Still Bullish |
| AVAV | 2026-06-30 12:01:21 | | 160.29 | 159.85 | 15.22% |
| AVAV | 2026-06-30 13:01:07 | | 165.78 | 165.52 | 19.34% |
| AVAV | 2026-06-30 14:01:11 | | 165.35 | 165.00 | 18.90% |
| AVAV | 2026-06-30 15:01:07 | | 167.23 | 166.92 | 20.46% |
| AVAV | 2026-06-30 16:01:20 | | 165.62 | 165.20 | 19.16% |
| AVAV | 2026-06-30 17:01:16 | | 166.00 | 165.20 | 19.24% |
| AVAV | 2026-06-30 18:01:17 | | 166.80 | 165.50 | 19.29% |
| AVAV | 2026-06-30 19:01:11 | | 166.50 | 165.50 | 19.22% |
| AVAV | 2026-06-30 20:01:20 | | 0.00 | 0.00 | 19.42% |
2026-07-01
|
| AVAV | 2026-07-01 04:01:20 | | 165.00 | 164.60 | -0.09% |
| AVAV | 2026-07-01 05:01:05 | | 165.50 | 161.00 | 0.04% |
| AVAV | 2026-07-01 06:01:11 | | 165.50 | 164.28 | 0.21% |
| AVAV | 2026-07-01 07:01:06 | | 168.86 | 167.00 | 1.97% |
| AVAV | 2026-07-01 08:01:13 | | 167.50 | 166.50 | 1.36% |
| AVAV | 2026-07-01 09:01:01 | | 166.79 | 165.40 | 0.73% |
| AVAV | 2026-07-01 10:01:14 | | 178.22 | 177.70 | 9.47% |
| AVAV | 2026-07-01 11:01:04 | | 174.90 | 174.52 | 6.99% |
| AVAV | 2026-07-01 12:01:14 | | 178.49 | 178.19 | 9.51% |
| AVAV | 2026-07-01 13:01:02 | | 175.06 | 174.77 | 7.15% |
| AVAV | 2026-07-01 14:01:19 | | 171.97 | 171.61 | 4.91% |
| AVAV | 2026-07-01 15:01:00 | | 172.47 | 172.20 | 5.28% |
| AVAV | 2026-07-01 16:01:12 | | 173.33 | 171.01 | 3.94% |
| AVAV | 2026-07-01 17:01:16 | | 176.00 | 174.10 | 5.80% |
| AVAV | 2026-07-01 18:01:16 | | 177.75 | 177.37 | 7.48% |
| AVAV | 2026-07-01 19:01:06 | | 177.90 | 177.02 | 7.78% |
| AVAV | 2026-07-01 20:01:19 | | 0.00 | 0.00 | 7.95% |
2026-07-02
|
| AVAV | 2026-07-02 04:01:18 | | 177.49 | 176.10 | 2.25% |
| AVAV | 2026-07-02 05:01:02 | | 177.04 | 176.33 | 2.79% |
| AVAV | 2026-07-02 06:01:15 | | 178.28 | 177.50 | 3.16% |
| AVAV | 2026-07-02 07:01:03 | | 179.93 | 179.00 | 4.30% |
| AVAV | 2026-07-02 08:01:18 | | 182.05 | 181.45 | 5.80% |
| AVAV | 2026-07-02 09:01:05 | | 180.65 | 179.72 | 4.86% |
| AVAV | 2026-07-02 10:01:14 | | 196.56 | 196.06 | 14.37% |
| AVAV | 2026-07-02 10:53:25
| AeroVironment: The Best Drone Stock Got Cheaper |
| AVAV | 2026-07-02 11:01:04 | | 189.84 | 189.00 | 10.34% |
| AVAV | 2026-07-02 12:01:18 | | 192.42 | 192.01 | 12.04% |
| AVAV | 2026-07-02 13:01:11 | | 192.19 | 191.75 | 11.70% |
| AVAV | 2026-07-02 14:01:17 | | 190.95 | 190.67 | 11.16% |
| AVAV | 2026-07-02 15:01:07 | | 189.16 | 188.77 | 10.03% |
| AVAV | 2026-07-02 16:01:10 | | 192.49 | 190.10 | 11.26% |
| AVAV | 2026-07-02 17:01:10 | | 191.62 | 190.93 | 10.80% |
| AVAV | 2026-07-02 18:01:21 | | 195.24 | 191.30 | 11.73% |
| AVAV | 2026-07-02 19:01:05 | | 192.30 | 191.40 | 11.35% |
| AVAV | 2026-07-02 20:01:24 | | 0.00 | 0.00 | 11.35% |
2026-07-06
|
| AVAV | 2026-07-06 04:01:04 | | 192.71 | 191.00 | 0.09% |
| AVAV | 2026-07-06 05:00:48 | | 191.99 | 191.29 | 0.24% |
| AVAV | 2026-07-06 06:01:06 | | 192.71 | 191.00 | 0.40% |
| AVAV | 2026-07-06 07:00:55 | | 197.89 | 193.33 | 1.80% |
| AVAV | 2026-07-06 08:01:04 | | 191.84 | 191.02 | 0.13% |
| AVAV | 2026-07-06 09:00:54 | | 190.97 | 190.00 | -0.44% |
| AVAV | 2026-07-06 10:01:04 | | 180.00 | 179.58 | -6.53% |
| AVAV | 2026-07-06 11:00:56 | | 182.23 | 181.65 | -5.35% |
| AVAV | 2026-07-06 12:01:11 | | 182.67 | 182.32 | -4.80% |
| AVAV | 2026-07-06 13:00:52 | | 180.22 | 180.00 | -6.24% |
| AVAV | 2026-07-06 14:01:09 | | 181.50 | 181.00 | -5.72% |
| AVAV | 2026-07-06 15:01:02 | | 181.04 | 180.82 | -5.71% |
| AVAV | 2026-07-06 16:01:07 | | 177.49 | 176.85 | -7.27% |
| AVAV | 2026-07-06 17:01:11 | | 177.99 | 176.91 | -7.27% |
| AVAV | 2026-07-06 18:01:13 | | 177.99 | 176.45 | -7.30% |
| AVAV | 2026-07-06 19:01:00 | | 177.00 | 176.05 | -7.71% |
| AVAV | 2026-07-06 20:01:16 | | 0.00 | 0.00 | -7.75% |
2026-07-07
|
| AVAV | 2026-07-07 04:01:07 | | 177.00 | 176.00 | -0.03% |
| AVAV | 2026-07-07 05:00:48 | | 177.00 | 176.00 | -0.23% |
| AVAV | 2026-07-07 06:01:13 | | 177.00 | 176.00 | -0.19% |
| AVAV | 2026-07-07 07:00:56 | | 179.00 | 177.00 | 0.64% |
| AVAV | 2026-07-07 08:01:03 | | 177.50 | 175.00 | -0.31% |
| AVAV | 2026-07-07 09:00:52 | | 177.15 | 176.50 | 0.07% |
| AVAV | 2026-07-07 10:01:08 | | 164.49 | 164.10 | -6.61% |
| AVAV | 2026-07-07 11:00:53 | | 164.30 | 164.03 | -6.69% |
| AVAV | 2026-07-07 12:00:55 | | 165.50 | 165.30 | -5.96% |
| AVAV | 2026-07-07 13:00:55 | | 164.16 | 163.75 | -6.74% |
| AVAV | 2026-07-07 14:01:08 | | 166.84 | 166.77 | -5.29% |
| AVAV | 2026-07-07 15:00:55 | | 165.61 | 165.43 | -5.96% |
| AVAV | 2026-07-07 16:01:03 | | 164.00 | 162.43 | -7.68% |
| AVAV | 2026-07-07 17:00:48 | | 164.00 | 162.78 | -7.66% |
| AVAV | 2026-07-07 18:01:12 | | 164.96 | 163.80 | -7.26% |
| AVAV | 2026-07-07 19:01:14 | | 163.50 | 163.00 | -7.72% |
| AVAV | 2026-07-07 20:01:16 | | 0.00 | 0.00 | -7.49% |
2026-07-08
|
| AVAV | 2026-07-08 04:01:18 | | 166.45 | 163.00 | 0.41% |
| AVAV | 2026-07-08 05:01:05 | | 161.50 | 160.00 | -0.81% |
| AVAV | 2026-07-08 06:01:12 | | 163.89 | 161.00 | 0.12% |
| AVAV | 2026-07-08 07:01:04 | | 165.00 | 162.10 | 0.69% |
| AVAV | 2026-07-08 08:01:06 | | 165.60 | 164.88 | 1.59% |
| AVAV | 2026-07-08 09:01:02 | | 169.60 | 169.10 | 3.82% |
| AVAV | 2026-07-08 10:01:04 | | 162.01 | 161.50 | -0.57% |
| AVAV | 2026-07-08 11:00:53 | | 158.60 | 158.06 | -2.36% |
| AVAV | 2026-07-08 12:01:00 | | 159.69 | 159.33 | -1.71% |
| AVAV | 2026-07-08 13:00:53 | | 158.65 | 158.30 | -2.36% |
| AVAV | 2026-07-08 14:01:13 | | 159.55 | 159.25 | -1.85% |
| AVAV | 2026-07-08 15:00:56 | | 158.97 | 158.69 | -2.01% |
| AVAV | 2026-07-08 16:01:08 | | 159.00 | 158.25 | -2.20% |
| AVAV | 2026-07-08 17:00:51 | | 159.94 | 158.00 | -2.15% |
| AVAV | 2026-07-08 18:00:55
| AeroVironment, Inc. (AVAV) Analyst/Investor Day - Slideshow |
| AVAV | 2026-07-08 18:01:05 | | 159.94 | 158.00 | -2.23% |
| AVAV | 2026-07-08 19:00:53 | | 159.50 | 158.00 | -1.88% |
| AVAV | 2026-07-08 20:01:03 | | 0.00 | 0.00 | -2.02% |
| AVAV | 2026-07-08 21:02:30
| AeroVironment, Inc. (AVAV) Analyst/Investor Day Transcript |
2026-07-09
|
| AVAV | 2026-07-09 04:01:11 | | 161.00 | 160.30 | 1.98% |
| AVAV | 2026-07-09 05:00:57 | | 160.72 | 160.00 | 1.48% |
| AVAV | 2026-07-09 06:01:07 | | 156.78 | 155.50 | -1.21% |
| AVAV | 2026-07-09 07:00:54 | | 157.05 | 156.60 | -0.48% |
| AVAV | 2026-07-09 08:01:03 | | 158.85 | 156.88 | -0.35% |
| AVAV | 2026-07-09 09:01:07 | | 156.48 | 156.00 | -0.83% |
| AVAV | 2026-07-09 10:01:01 | | 147.56 | 147.15 | -6.32% |
| AVAV | 2026-07-09 11:00:52 | | 150.97 | 150.62 | -4.21% |
| AVAV | 2026-07-09 12:01:05 | | 149.90 | 149.58 | -4.90% |
| AVAV | 2026-07-09 13:00:58 | | 150.30 | 150.00 | -4.71% |
| AVAV | 2026-07-09 14:01:08 | | 151.16 | 150.78 | -4.23% |
| AVAV | 2026-07-09 15:00:49 | | 149.71 | 149.41 | -5.04% |
| AVAV | 2026-07-09 16:01:06 | | 148.95 | 148.50 | -5.82% |
| AVAV | 2026-07-09 17:00:58 | | 148.74 | 148.00 | -5.86% |
| AVAV | 2026-07-09 18:01:10 | | 148.95 | 148.47 | -5.77% |
| AVAV | 2026-07-09 19:01:02 | | 148.95 | 148.40 | -5.79% |
| AVAV | 2026-07-09 20:01:14 | | 0.00 | 0.00 | -5.88% |
2026-07-10
|
| AVAV | 2026-07-10 04:01:16 | | 149.70 | 148.30 | -5.88% |
| AVAV | 2026-07-10 05:00:59 | | 149.70 | 148.31 | -0.04% |
| AVAV | 2026-07-10 06:01:07 | | 149.99 | 148.50 | 0.25% |
| AVAV | 2026-07-10 07:00:54 | | 150.00 | 148.50 | 0.54% |
| AVAV | 2026-07-10 08:01:00 | | 149.00 | 148.40 | 0.26% |
| AVAV | 2026-07-10 09:00:51 | | 150.00 | 148.69 | 0.32% |
| AVAV | 2026-07-10 10:00:59 | | 145.52 | 145.21 | -1.86% |
| AVAV | 2026-07-10 11:00:55 | | 144.56 | 144.47 | -2.43% |
| AVAV | 2026-07-10 12:01:00 | | 144.74 | 144.63 | -2.38% |
| AVAV | 2026-07-10 13:00:59 | | 146.17 | 145.97 | -1.48% |
| AVAV | 2026-07-10 14:01:08 | | 145.48 | 145.38 | -1.85% |
| AVAV | 2026-07-10 15:01:57 | | 145.50 | 145.12 | -1.92% |
| AVAV | 2026-07-10 16:01:05 | | 146.60 | 144.50 | -2.47% |
| AVAV | 2026-07-10 17:01:01 | | 145.75 | 144.50 | -1.95% |
| AVAV | 2026-07-10 18:01:11 | | 145.70 | 144.50 | -2.53% |
| AVAV | 2026-07-10 19:01:07 | | 145.70 | 144.65 | -2.36% |
| AVAV | 2026-07-10 20:01:11 | | 0.00 | 0.00 | -1.99% |
2026-07-13
|
| AVAV | 2026-07-13 04:01:04 | | 150.21 | 144.00 | 0.20% |
| AVAV | 2026-07-13 05:00:54 | | 150.21 | 144.50 | -0.04% |
| AVAV | 2026-07-13 06:01:02 | | 150.21 | 144.97 | 0.28% |
| AVAV | 2026-07-13 07:00:51 | | 145.50 | 145.00 | 0.52% |
| AVAV | 2026-07-13 08:01:05 | | 144.90 | 144.50 | -0.04% |
| AVAV | 2026-07-13 09:02:24 | | 145.00 | 144.30 | -0.08% |
| AVAV | 2026-07-13 10:01:00 | | 142.71 | 142.43 | -1.28% |
| AVAV | 2026-07-13 11:00:57 | | 144.04 | 143.90 | -0.40% |
| AVAV | 2026-07-13 12:01:01 | | 143.03 | 142.84 | -1.11% |
| AVAV | 2026-07-13 13:00:59 | | 142.25 | 142.00 | -1.64% |
| AVAV | 2026-07-13 14:01:04 | | 141.59 | 141.35 | -2.01% |
| AVAV | 2026-07-13 15:00:55 | | 141.39 | 141.19 | -2.23% |
| AVAV | 2026-07-13 16:01:13 | | 142.90 | 141.50 | -1.95% |
| AVAV | 2026-07-13 17:01:10 | | 142.60 | 141.80 | -1.92% |
| AVAV | 2026-07-13 18:01:18 | | 142.60 | 141.50 | -1.78% |
| AVAV | 2026-07-13 19:01:01 | | 142.60 | 141.12 | -1.78% |
| AVAV | 2026-07-13 20:01:15 | | 0.00 | 0.00 | -1.87% |
2026-07-14
|
| AVAV | 2026-07-14 04:01:11 | | 145.12 | 143.00 | 0.83% |
| AVAV | 2026-07-14 05:00:58 | | 143.99 | 142.00 | 1.15% |
| AVAV | 2026-07-14 06:01:10 | | 149.00 | 142.50 | 0.67% |
| AVAV | 2026-07-14 07:00:57 | | 146.00 | 142.00 | 0.26% |
| AVAV | 2026-07-14 08:01:00 | | 143.98 | 141.30 | -0.03% |
| AVAV | 2026-07-14 09:01:17 | | 143.40 | 142.50 | 0.91% |
| AVAV | 2026-07-14 10:01:08 | | 144.84 | 144.50 | 2.10% |
| AVAV | 2026-07-14 11:00:50 | | 144.80 | 144.46 | 2.07% |
| AVAV | 2026-07-14 12:01:13 | | 143.69 | 143.50 | 1.18% |
| AVAV | 2026-07-14 13:00:57 | | 143.63 | 143.47 | 1.24% |
| AVAV | 2026-07-14 14:01:12 | | 144.62 | 144.24 | 1.83% |
| AVAV | 2026-07-14 15:00:58 | | 144.67 | 144.31 | 1.91% |
| AVAV | 2026-07-14 16:01:02 | | 146.00 | 143.00 | 1.88% |
| AVAV | 2026-07-14 17:01:10 | | 144.43 | 143.66 | 1.82% |
| AVAV | 2026-07-14 18:01:08 | | 144.43 | 143.85 | 1.45% |
| AVAV | 2026-07-14 19:00:56 | | 144.43 | 143.50 | 1.55% |
| AVAV | 2026-07-14 20:01:12 | | 0.00 | 0.00 | 1.84% |
2026-07-15
|
| AVAV | 2026-07-15 04:01:07 | | 147.09 | 143.40 | 1.15% |
| AVAV | 2026-07-15 05:00:59 | | 145.79 | 145.10 | 1.08% |
| AVAV | 2026-07-15 06:01:01 | | 145.79 | 144.66 | 1.01% |
| AVAV | 2026-07-15 07:00:59 | | 145.78 | 144.00 | 0.71% |
| AVAV | 2026-07-15 08:01:07 | | 145.75 | 144.50 | 0.78% |
| AVAV | 2026-07-15 09:00:59 | | 146.00 | 144.50 | 1.15% |
| AVAV | 2026-07-15 10:01:04 | | 143.09 | 142.80 | -0.44% |
| AVAV | 2026-07-15 11:01:03 | | 141.85 | 141.60 | -1.26% |
| AVAV | 2026-07-15 12:01:11 | | 139.78 | 139.41 | -2.71% |
| AVAV | 2026-07-15 13:00:57 | | 140.50 | 140.16 | -2.18% |
| AVAV | 2026-07-15 14:01:08 | | 141.39 | 140.91 | -1.59% |
| AVAV | 2026-07-15 15:00:56 | | 141.13 | 140.85 | -1.88% |
| AVAV | 2026-07-15 16:01:14 | | 142.40 | 141.00 | -1.71% |
| AVAV | 2026-07-15 17:00:51 | | 142.40 | 141.00 | -1.37% |
| AVAV | 2026-07-15 19:00:58 | | 142.40 | 141.27 | -1.37% |
| AVAV | 2026-07-15 20:01:06 | | 0.00 | 0.00 | -1.37% |
2026-07-16
|
| AVAV | 2026-07-16 04:01:05 | | 144.77 | 141.81 | 2.13% |
| AVAV | 2026-07-16 05:00:55 | | 145.50 | 141.81 | 2.94% |
| AVAV | 2026-07-16 06:01:07 | | 145.00 | 144.50 | 2.49% |
| AVAV | 2026-07-16 07:00:51 | | 145.00 | 142.52 | 1.89% |
| AVAV | 2026-07-16 08:01:02 | | 145.00 | 142.15 | 1.62% |
| AVAV | 2026-07-16 09:00:51 | | 148.80 | 146.00 | 3.53% |
| AVAV | 2026-07-16 10:01:05 | | 145.84 | 145.31 | 3.16% |
| AVAV | 2026-07-16 11:00:57 | | 147.90 | 147.47 | 4.66% |
| AVAV | 2026-07-16 12:01:05 | | 147.66 | 147.30 | 4.38% |
| AVAV | 2026-07-16 13:00:56 | | 148.35 | 148.06 | 4.95% |
| AVAV | 2026-07-16 14:01:02 | | 151.49 | 151.28 | 7.04% |
| AVAV | 2026-07-16 15:01:00 | | 148.98 | 148.50 | 5.12% |
| AVAV | 2026-07-16 16:01:03 | | 149.20 | 148.61 | 5.64% |
| AVAV | 2026-07-16 17:01:01 | | 149.85 | 149.28 | 5.78% |
| AVAV | 2026-07-16 18:01:09 | | 149.85 | 149.28 | 5.83% |
| AVAV | 2026-07-16 19:01:03 | | 149.00 | 148.21 | 5.51% |
| AVAV | 2026-07-16 20:01:18 | | 0.00 | 0.00 | 5.66% |
2026-07-17
|
| AVAV | 2026-07-17 04:01:15 | | 147.60 | 139.00 | -2.34% |
| AVAV | 2026-07-17 05:01:02 | | 147.50 | 144.81 | -2.32% |
| AVAV | 2026-07-17 06:01:03 | | 148.59 | 146.21 | -1.61% |
| AVAV | 2026-07-17 07:00:56 | | 148.59 | 146.21 | -0.91% |
| AVAV | 2026-07-17 08:01:02 | | 147.54 | 147.00 | -1.08% |
| AVAV | 2026-07-17 09:00:54 | | 146.53 | 145.06 | -2.88% |
| AVAV | 2026-07-17 10:01:03 | | 146.78 | 146.09 | -1.99% |
| AVAV | 2026-07-17 11:00:55 | | 143.73 | 143.28 | -4.11% |
| AVAV | 2026-07-17 12:01:02 | | 146.26 | 145.85 | -2.20% |
| AVAV | 2026-07-17 13:00:50 | | 147.43 | 147.28 | -1.39% |
| AVAV | 2026-07-17 14:01:04 | | 146.62 | 146.30 | -1.95% |
| AVAV | 2026-07-17 15:00:53 | | 145.22 | 145.02 | -2.94% |
| AVAV | 2026-07-17 16:01:04 | | 142.90 | 142.19 | -4.54% |
| AVAV | 2026-07-17 17:00:59 | | 143.00 | 142.08 | -4.56% |
| AVAV | 2026-07-17 18:01:09 | | 144.98 | 142.00 | -4.27% |
| AVAV | 2026-07-17 19:01:03 | | 143.13 | 142.00 | -4.31% |
| AVAV | 2026-07-17 20:01:14 | | 0.00 | 0.00 | -4.25% |
2026-07-20
|
| AVAV | 2026-07-20 04:01:05 | | 144.94 | 142.93 | 0.94% |
| AVAV | 2026-07-20 05:01:05 | | 144.94 | 142.93 | 0.68% |
| AVAV | 2026-07-20 06:01:10 | | 143.84 | 143.00 | 1.04% |
| AVAV | 2026-07-20 07:00:58 | | 144.94 | 143.19 | 0.79% |
| AVAV | 2026-07-20 08:01:09 | | 143.99 | 142.93 | 0.74% |
| AVAV | 2026-07-20 09:01:00 | | 145.63 | 142.69 | 1.08% |
| AVAV | 2026-07-20 10:01:05 | | 140.93 | 140.55 | -0.92% |
| AVAV | 2026-07-20 11:00:53 | | 141.45 | 141.11 | -0.57% |
| AVAV | 2026-07-20 12:01:05 | | 145.14 | 144.90 | 1.88% |
| AVAV | 2026-07-20 13:00:54 | | 143.98 | 143.78 | 1.14% |
| AVAV | 2026-07-20 14:01:36 | | 144.94 | 144.52 | 1.73% |
| AVAV | 2026-07-20 15:00:58 | | 140.38 | 140.19 | -1.27% |
| AVAV | 2026-07-20 16:01:16 | | 143.70 | 142.00 | 0.49% |
| AVAV | 2026-07-20 17:00:56 | | 143.00 | 142.00 | 0.22% |
| AVAV | 2026-07-20 18:01:23 | | 143.00 | 142.60 | 0.31% |
| AVAV | 2026-07-20 19:00:58 | | 143.70 | 142.00 | 0.30% |
| AVAV | 2026-07-20 20:01:12 | | 0.00 | 0.00 | 0.46% |
2026-07-21
|
| AVAV | 2026-07-21 04:01:11 | | 146.21 | 143.00 | 0.88% |
| AVAV | 2026-07-21 05:00:58 | | 146.21 | 144.30 | 1.21% |
| AVAV | 2026-07-21 06:01:11 | | 145.00 | 144.00 | 1.05% |
| AVAV | 2026-07-21 07:00:51 | | 145.00 | 143.60 | 0.78% |
| AVAV | 2026-07-21 08:01:00 | | 143.70 | 143.16 | 0.41% |
| AVAV | 2026-07-21 09:00:53 | | 144.00 | 142.81 | 0.29% |
| AVAV | 2026-07-21 10:01:05 | | 145.72 | 145.36 | 2.19% |
| AVAV | 2026-07-21 11:00:57 | | 148.84 | 148.69 | 4.37% |
| AVAV | 2026-07-21 12:01:15 | | 149.34 | 149.13 | 4.73% |
| AVAV | 2026-07-21 13:01:04 | | 149.22 | 148.88 | 4.57% |
| AVAV | 2026-07-21 14:01:10 | | 148.74 | 148.44 | 4.22% |
| AVAV | 2026-07-21 15:01:23 | | 146.28 | 146.00 | 2.57% |
| AVAV | 2026-07-21 16:01:11 | | 149.79 | 149.19 | 4.84% |
| AVAV | 2026-07-21 17:00:55 | | 150.00 | 149.40 | 5.18% |
| AVAV | 2026-07-21 18:01:07 | | 150.88 | 149.75 | 5.57% |
| AVAV | 2026-07-21 19:01:04 | | 151.00 | 149.80 | 5.69% |
| AVAV | 2026-07-21 20:01:18 | | 0.00 | 0.00 | 5.87% |
2026-07-22
|
| AVAV | 2026-07-22 04:01:10 | | 151.00 | 147.00 | 0.13% |
| AVAV | 2026-07-22 05:01:03 | | 151.00 | 147.10 | -0.41% |
| AVAV | 2026-07-22 06:01:08 | | 151.00 | 149.49 | 0.46% |
| AVAV | 2026-07-22 07:00:55 | | 150.98 | 149.00 | 1.19% |
| AVAV | 2026-07-22 08:01:09 | | 150.93 | 150.16 | 1.16% |
| AVAV | 2026-07-22 09:01:06 | | 150.92 | 149.00 | 1.16% |
| AVAV | 2026-07-22 10:01:07 | | 154.47 | 154.25 | 3.81% |
| AVAV | 2026-07-22 11:00:58 | | 156.55 | 156.30 | 5.33% |
| AVAV | 2026-07-22 12:01:01 | | 156.07 | 155.93 | 5.02% |
| AVAV | 2026-07-22 13:01:00 | | 154.60 | 154.25 | 3.93% |
| AVAV | 2026-07-22 14:01:14 | | 151.85 | 151.69 | 2.11% |
| AVAV | 2026-07-22 15:00:59 | | 150.43 | 150.22 | 1.08% |
| AVAV | 2026-07-22 16:01:07 | | 151.00 | 150.02 | 0.80% |
| AVAV | 2026-07-22 17:00:54 | | 151.59 | 150.02 | 1.45% |
| AVAV | 2026-07-22 18:01:06 | | 151.55 | 149.90 | 0.78% |
| AVAV | 2026-07-22 19:01:08 | | 151.14 | 150.00 | 1.37% |
| AVAV | 2026-07-22 20:01:09 | | 0.00 | 0.00 | 0.78% |
2026-07-23
|
| AVAV | 2026-07-23 04:01:32 | | 156.92 | 151.00 | 0.52% |
| AVAV | 2026-07-23 05:00:52 | | 156.92 | 151.10 | 0.52% |
| AVAV | 2026-07-23 06:01:05 | | 152.34 | 151.10 | 1.12% |
| AVAV | 2026-07-23 07:00:49 | | 154.00 | 152.00 | 1.28% |
| AVAV | 2026-07-23 08:00:58 | | 155.00 | 151.80 | 1.45% |
| AVAV | 2026-07-23 09:00:49 | | 151.40 | 150.56 | 0.24% |
| AVAV | 2026-07-23 10:01:03 | | 160.54 | 160.11 | 6.70% |
| AVAV | 2026-07-23 11:00:58 | | 156.16 | 156.00 | 3.88% |
| AVAV | 2026-07-23 12:01:06 | | 160.15 | 159.63 | 6.57% |
| AVAV | 2026-07-23 13:00:53 | | 157.18 | 156.91 | 4.51% |
| AVAV | 2026-07-23 14:01:04 | | 156.35 | 156.03 | 4.01% |
| AVAV | 2026-07-23 15:00:56 | | 156.97 | 156.78 | 4.41% |
| AVAV | 2026-07-23 16:01:07 | | 160.10 | 158.12 | 5.93% |
| AVAV | 2026-07-23 17:01:01 | | 159.40 | 157.00 | 5.99% |
| AVAV | 2026-07-23 18:01:06 | | 159.40 | 158.10 | 5.99% |
| AVAV | 2026-07-23 19:01:01 | | 160.10 | 159.00 | 6.17% |
| AVAV | 2026-07-23 20:01:17 | | 0.00 | 0.00 | 5.88% |
2026-07-24
|
| AVAV | 2026-07-24 04:01:12 | | 162.72 | 159.38 | 0.29% |
| AVAV | 2026-07-24 05:00:59 | | 162.72 | 158.00 | 0.64% |
| AVAV | 2026-07-24 06:01:05 | | 162.72 | 158.19 | 0.64% |
| AVAV | 2026-07-24 07:00:54 | | 162.72 | 159.00 | 1.44% |
| AVAV | 2026-07-24 08:01:06 | | 161.62 | 160.56 | 1.25% |
| AVAV | 2026-07-24 09:00:52 | | 160.75 | 159.90 | 0.85% |
| AVAV | 2026-07-24 10:01:02 | | 152.79 | 152.19 | -4.14% |
| AVAV | 2026-07-24 11:01:04 | | 153.45 | 153.02 | -3.68% |
| AVAV | 2026-07-24 12:01:09 | | 153.72 | 153.53 | -3.37% |
| AVAV | 2026-07-24 13:00:55 | | 150.54 | 150.15 | -5.57% |
| AVAV | 2026-07-24 14:01:08 | | 151.49 | 151.10 | -5.05% |
| AVAV | 2026-07-24 15:00:58 | | 150.34 | 150.00 | -5.74% |
| AVAV | 2026-07-24 16:01:09 | | 150.49 | 149.00 | -5.79% |
| AVAV | 2026-07-24 17:01:07 | | 150.49 | 149.11 | -6.00% |
| AVAV | 2026-07-24 18:01:15 | | 150.49 | 149.10 | -6.05% |
| AVAV | 2026-07-24 19:01:09 | | 150.49 | 149.00 | -5.88% |
| AVAV | 2026-07-24 20:01:14 | | 0.00 | 0.00 | -5.69% |
