investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVAV: AeroVironment, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
AVAV 2025-10-06 01:01:090.00 0.00 4.48%
AVAV 2025-10-06 04:01:180.00 374.64 4.48%
AVAV 2025-10-06 05:01:05395.00 383.15 2.60%
AVAV 2025-10-06 06:01:14395.00 384.25 3.57%
AVAV 2025-10-06 07:01:06388.60 385.00 3.29%
AVAV 2025-10-06 08:01:19387.80 386.50 3.73%
AVAV 2025-10-06 09:01:07386.99 385.60 3.29%
AVAV 2025-10-06 09:25:00
AeroVironment: The Lesson I Learned From Missing The Drone Rally
AVAV 2025-10-06 10:01:19385.49 383.72 2.68%
AVAV 2025-10-06 11:01:09374.71 374.05 -0.04%
AVAV 2025-10-06 12:01:22380.02 379.30 1.32%
AVAV 2025-10-06 13:01:10383.48 382.83 2.49%
AVAV 2025-10-06 14:01:21385.00 384.11 2.90%
AVAV 2025-10-06 15:01:12387.21 386.08 3.57%
AVAV 2025-10-06 16:01:22392.87 391.13 4.98%
AVAV 2025-10-06 17:01:13393.00 391.00 4.77%
AVAV 2025-10-06 18:01:26393.00 391.00 4.85%
AVAV 2025-10-06 19:01:14393.00 392.21 4.90%
AVAV 2025-10-06 20:01:250.00 0.00 4.85%
2025-10-07
AVAV 2025-10-07 04:01:24395.00 392.19 4.85%
AVAV 2025-10-07 05:01:12395.00 393.95 0.55%
AVAV 2025-10-07 06:01:19398.00 393.00 0.84%
AVAV 2025-10-07 07:01:07398.00 393.00 0.71%
AVAV 2025-10-07 08:01:18392.75 391.90 0.08%
AVAV 2025-10-07 09:01:07392.75 391.00 0.21%
AVAV 2025-10-07 10:01:18396.49 395.43 1.11%
AVAV 2025-10-07 11:01:06398.91 398.08 1.72%
AVAV 2025-10-07 12:01:18392.28 391.82 0.01%
AVAV 2025-10-07 13:01:10398.18 397.72 1.65%
AVAV 2025-10-07 14:01:19395.67 395.09 0.95%
AVAV 2025-10-07 15:01:12397.67 397.26 1.44%
AVAV 2025-10-07 15:53:35
AeroVironment: Bullish On The Long-Term Growth Outlook
AVAV 2025-10-07 16:01:22399.71 394.30 0.85%
AVAV 2025-10-07 17:01:15400.00 394.00 0.80%
AVAV 2025-10-07 18:01:24400.00 394.00 0.97%
AVAV 2025-10-07 19:01:14400.00 395.50 0.94%
AVAV 2025-10-07 20:01:270.00 0.00 0.80%
2025-10-08
AVAV 2025-10-08 05:01:13399.00 396.00 0.81%
AVAV 2025-10-08 06:01:21399.00 397.20 0.61%
AVAV 2025-10-08 07:01:09396.99 394.00 -0.12%
AVAV 2025-10-08 08:01:17396.49 393.00 -0.08%
AVAV 2025-10-08 09:01:08396.37 395.08 0.29%
AVAV 2025-10-08 10:01:16399.97 399.00 1.12%
AVAV 2025-10-08 11:01:07401.19 400.10 1.50%
AVAV 2025-10-08 12:01:21401.60 401.02 1.56%
AVAV 2025-10-08 13:01:14403.90 403.27 2.15%
AVAV 2025-10-08 14:01:23406.18 405.51 2.72%
AVAV 2025-10-08 15:01:13403.57 403.21 2.14%
AVAV 2025-10-08 16:01:25407.00 405.15 3.16%
AVAV 2025-10-08 17:01:14410.98 406.94 3.51%
AVAV 2025-10-08 18:01:25410.98 403.00 3.14%
AVAV 2025-10-08 19:01:12410.98 409.00 3.52%
AVAV 2025-10-08 20:01:240.00 0.00 4.02%
2025-10-09
AVAV 2025-10-09 05:01:13413.00 408.20 0.63%
AVAV 2025-10-09 06:01:21413.00 408.20 0.41%
AVAV 2025-10-09 07:01:10410.60 408.20 0.58%
AVAV 2025-10-09 08:01:14409.77 408.20 0.38%
AVAV 2025-10-09 09:01:04409.64 408.01 0.25%
AVAV 2025-10-09 10:01:13410.37 409.50 0.53%
AVAV 2025-10-09 11:01:03409.87 408.23 0.43%
AVAV 2025-10-09 12:01:15411.24 410.10 0.82%
AVAV 2025-10-09 13:01:06402.50 401.16 -1.48%
AVAV 2025-10-09 14:01:19401.55 400.54 -1.60%
AVAV 2025-10-09 15:01:08400.96 400.22 -1.71%
AVAV 2025-10-09 16:01:20400.00 398.20 -2.33%
AVAV 2025-10-09 17:01:11400.00 398.00 -2.16%
AVAV 2025-10-09 18:01:20400.00 398.40 -1.99%
AVAV 2025-10-09 19:01:13403.00 400.00 -1.94%
AVAV 2025-10-09 20:01:270.00 0.00 -1.55%
2025-10-10
AVAV 2025-10-10 04:01:22418.24 366.00 -1.55%
AVAV 2025-10-10 05:01:11415.00 401.70 1.07%
AVAV 2025-10-10 06:01:14403.00 402.19 0.96%
AVAV 2025-10-10 07:01:06400.00 397.00 0.30%
AVAV 2025-10-10 08:01:13400.00 397.00 0.38%
AVAV 2025-10-10 09:01:05399.64 398.55 0.41%
AVAV 2025-10-10 10:01:14407.97 406.01 2.03%
AVAV 2025-10-10 11:01:04398.22 397.09 -0.04%
AVAV 2025-10-10 12:01:16406.47 405.32 1.90%
AVAV 2025-10-10 13:01:13399.79 398.55 0.23%
AVAV 2025-10-10 14:01:24398.74 397.88 -0.07%
AVAV 2025-10-10 15:01:17394.00 393.49 -1.14%
AVAV 2025-10-10 16:01:22397.00 390.93 -1.56%
AVAV 2025-10-10 17:01:12392.35 390.83 -1.20%
AVAV 2025-10-10 18:01:21385.00 381.00 -4.22%
AVAV 2025-10-10 19:01:15388.00 385.00 -3.33%
AVAV 2025-10-10 20:01:250.00 0.00 -2.59%
2025-10-13
AVAV 2025-10-13 06:01:26388.00 387.19 -2.59%
AVAV 2025-10-13 07:01:12386.00 385.01 -2.59%
AVAV 2025-10-13 08:01:27389.84 387.56 -0.83%
AVAV 2025-10-13 09:01:15393.00 391.66 0.00%
AVAV 2025-10-13 10:01:28403.00 402.50 2.56%
AVAV 2025-10-13 11:01:15401.69 400.20 2.05%
AVAV 2025-10-13 12:01:24406.00 404.50 3.29%
AVAV 2025-10-13 13:01:15408.10 407.49 3.84%
AVAV 2025-10-13 14:01:25407.70 406.56 3.69%
AVAV 2025-10-13 15:01:16409.36 408.89 4.22%
AVAV 2025-10-13 16:01:28411.45 409.77 4.44%
AVAV 2025-10-13 17:01:13411.00 408.10 4.69%
AVAV 2025-10-13 18:01:25411.00 408.10 4.32%
AVAV 2025-10-13 19:01:16411.00 406.80 4.18%
AVAV 2025-10-13 20:01:270.00 0.00 4.10%
2025-10-14
AVAV 2025-10-14 05:01:15403.00 396.00 -2.64%
AVAV 2025-10-14 06:01:21399.80 398.00 -2.82%
AVAV 2025-10-14 07:01:10398.88 394.00 -3.42%
AVAV 2025-10-14 08:01:21398.00 396.50 -3.05%
AVAV 2025-10-14 09:01:06402.80 401.03 -2.17%
AVAV 2025-10-14 10:01:17403.67 403.03 -1.64%
AVAV 2025-10-14 11:01:08401.73 400.03 -2.31%
AVAV 2025-10-14 12:01:19406.00 405.22 -0.98%
AVAV 2025-10-14 13:01:08409.11 408.60 -0.21%
AVAV 2025-10-14 14:01:20409.50 408.73 -0.10%
AVAV 2025-10-14 15:01:13406.90 406.27 -0.66%
AVAV 2025-10-14 16:01:20403.00 401.00 -2.06%
AVAV 2025-10-14 17:01:14402.00 399.93 -2.32%
AVAV 2025-10-14 18:01:17401.75 400.30 -2.32%
AVAV 2025-10-14 19:01:12410.00 400.37 -1.96%
AVAV 2025-10-14 20:01:210.00 0.00 -0.44%
2025-10-15
AVAV 2025-10-15 04:01:26438.00 388.00 -0.44%
AVAV 2025-10-15 05:01:09430.00 401.63 1.30%
AVAV 2025-10-15 06:01:18408.88 402.20 0.38%
AVAV 2025-10-15 07:01:10405.79 402.15 1.02%
AVAV 2025-10-15 08:01:16408.00 402.15 0.82%
AVAV 2025-10-15 09:01:07408.00 402.15 1.06%
AVAV 2025-10-15 10:01:14408.72 407.81 1.66%
AVAV 2025-10-15 11:01:07397.18 396.33 -1.12%
AVAV 2025-10-15 12:01:19383.48 381.48 -4.74%
AVAV 2025-10-15 13:01:11381.40 380.00 -5.09%
AVAV 2025-10-15 14:01:21387.20 385.88 -3.58%
AVAV 2025-10-15 15:01:12386.37 385.99 -3.75%
AVAV 2025-10-15 16:01:21388.00 385.31 -3.69%
AVAV 2025-10-15 17:01:15388.00 384.00 -4.18%
AVAV 2025-10-15 18:01:22388.00 384.00 -4.39%
AVAV 2025-10-15 19:01:16388.00 384.30 -4.24%
AVAV 2025-10-15 20:01:250.00 0.00 -3.39%
2025-10-16
AVAV 2025-10-16 04:01:25401.00 385.00 -3.39%
AVAV 2025-10-16 05:01:16384.69 382.00 -0.02%
AVAV 2025-10-16 06:01:19384.48 382.00 -0.36%
AVAV 2025-10-16 07:01:07384.00 382.00 -0.42%
AVAV 2025-10-16 08:01:16390.00 384.50 0.08%
AVAV 2025-10-16 09:01:06387.47 384.40 -0.08%
AVAV 2025-10-16 10:01:16379.17 378.40 -1.42%
AVAV 2025-10-16 11:01:01376.00 374.55 -2.30%
AVAV 2025-10-16 12:01:14373.68 372.42 -2.85%
AVAV 2025-10-16 13:01:13378.00 377.02 -1.94%
AVAV 2025-10-16 14:01:23377.75 376.39 -1.91%
AVAV 2025-10-16 15:01:18378.83 377.78 -1.60%
AVAV 2025-10-16 16:01:26374.00 372.00 -2.63%
AVAV 2025-10-16 17:01:14378.00 371.00 -3.55%
AVAV 2025-10-16 18:01:24378.00 370.10 -3.60%
AVAV 2025-10-16 19:01:15378.00 370.60 -3.55%
AVAV 2025-10-16 20:01:260.00 0.00 -3.82%
2025-10-17
AVAV 2025-10-17 04:01:23390.00 313.00 -4.32%
AVAV 2025-10-17 05:01:15353.98 345.00 -6.01%
AVAV 2025-10-17 06:01:23357.80 350.00 -5.43%
AVAV 2025-10-17 07:01:16355.00 353.00 -4.99%
AVAV 2025-10-17 08:01:19366.80 360.50 -3.15%
AVAV 2025-10-17 09:01:04368.87 365.00 -2.22%
AVAV 2025-10-17 10:01:14361.17 358.05 -3.93%
AVAV 2025-10-17 11:01:03353.26 351.50 -5.65%
AVAV 2025-10-17 12:01:16355.00 354.31 -5.13%
AVAV 2025-10-17 13:01:07356.99 356.00 -4.67%
AVAV 2025-10-17 14:01:20351.78 350.02 -6.26%
AVAV 2025-10-17 15:01:11352.04 351.30 -5.82%
AVAV 2025-10-17 16:01:19354.67 350.31 -6.11%
AVAV 2025-10-17 17:01:13354.67 350.00 -6.29%
AVAV 2025-10-17 18:01:23354.67 350.50 -6.05%
AVAV 2025-10-17 19:01:13354.67 350.50 -6.07%
AVAV 2025-10-17 20:01:240.00 0.00 -6.07%
2025-10-20
AVAV 2025-10-20 05:01:090.00 0.00 1.83%
AVAV 2025-10-20 06:01:18374.00 355.00 2.06%
AVAV 2025-10-20 07:01:06384.00 355.00 2.10%
AVAV 2025-10-20 08:01:15369.10 356.00 1.98%
AVAV 2025-10-20 09:01:05358.27 356.01 2.05%
AVAV 2025-10-20 10:01:13360.60 360.20 2.60%
AVAV 2025-10-20 11:01:06359.93 358.76 2.25%
AVAV 2025-10-20 12:01:21361.21 360.21 2.65%
AVAV 2025-10-20 13:01:12362.62 362.49 3.16%
AVAV 2025-10-20 14:01:23365.12 364.35 3.85%
AVAV 2025-10-20 15:01:12362.77 362.15 3.05%
AVAV 2025-10-20 16:01:30366.36 362.00 3.53%
AVAV 2025-10-20 17:01:19365.93 364.62 4.04%
AVAV 2025-10-20 18:01:30366.42 364.70 4.34%
AVAV 2025-10-20 19:01:21366.42 365.33 4.39%
AVAV 2025-10-20 20:01:270.00 0.00 4.26%
2025-10-21
AVAV 2025-10-21 04:01:27430.00 255.00 4.26%
AVAV 2025-10-21 05:01:17368.80 366.89 1.35%
AVAV 2025-10-21 06:01:21368.80 366.80 0.81%
AVAV 2025-10-21 07:01:10368.80 367.00 1.13%
AVAV 2025-10-21 08:01:18374.13 368.00 1.41%
AVAV 2025-10-21 09:01:03371.00 368.68 1.84%
AVAV 2025-10-21 10:01:12366.94 365.65 0.62%
AVAV 2025-10-21 11:01:04374.17 373.20 2.84%
AVAV 2025-10-21 12:01:11376.96 376.20 3.51%
AVAV 2025-10-21 13:01:07376.98 376.19 3.68%
AVAV 2025-10-21 14:01:18378.40 378.05 4.02%
AVAV 2025-10-21 15:01:13376.51 375.78 3.48%
AVAV 2025-10-21 16:01:28377.95 374.50 3.75%
AVAV 2025-10-21 16:22:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1020569/000102056925000195/0001020569-25-000195-index.htm
8-K - IRON MOUNTAIN INC (0001020569) (Filer)
AVAV 2025-10-21 17:01:16379.00 376.83 3.56%
AVAV 2025-10-21 18:01:25379.00 376.10 3.51%
AVAV 2025-10-21 19:01:16377.36 376.01 3.54%
AVAV 2025-10-21 20:01:270.00 0.00 3.29%
2025-10-22
AVAV 2025-10-22 04:01:28417.60 368.20 3.29%
AVAV 2025-10-22 05:01:19380.00 376.00 -0.20%
AVAV 2025-10-22 06:01:27376.00 375.10 -0.32%
AVAV 2025-10-22 07:01:11380.00 377.00 0.00%
AVAV 2025-10-22 08:01:14374.50 373.00 -0.87%
AVAV 2025-10-22 09:01:04375.99 373.60 -0.41%
AVAV 2025-10-22 10:01:15372.43 370.13 -1.72%
AVAV 2025-10-22 11:01:03357.73 356.50 -5.46%
AVAV 2025-10-22 12:01:29353.88 353.39 -6.42%
AVAV 2025-10-22 13:01:34352.53 351.88 -6.94%
AVAV 2025-10-22 14:01:35348.17 347.01 -8.27%
AVAV 2025-10-22 15:01:23353.91 353.63 -6.42%
AVAV 2025-10-22 16:01:40360.00 354.00 -6.04%
AVAV 2025-10-22 17:01:23360.00 355.25 -5.62%
AVAV 2025-10-22 18:01:35360.00 354.00 -5.35%
AVAV 2025-10-22 19:01:25360.00 355.00 -4.92%
AVAV 2025-10-22 20:01:330.00 0.00 -5.09%
2025-10-23
AVAV 2025-10-23 05:01:32358.50 355.18 0.88%
AVAV 2025-10-23 06:01:32357.99 355.18 0.22%
AVAV 2025-10-23 07:01:17358.00 356.49 0.51%
AVAV 2025-10-23 08:01:28358.00 356.49 0.62%
AVAV 2025-10-23 09:01:15357.27 356.68 0.49%
AVAV 2025-10-23 10:01:26369.80 368.26 3.77%
AVAV 2025-10-23 11:01:09369.99 369.53 3.83%
AVAV 2025-10-23 12:01:22369.03 368.37 3.61%
AVAV 2025-10-23 13:01:20369.61 368.90 3.65%
AVAV 2025-10-23 14:01:23366.36 365.66 2.78%
AVAV 2025-10-23 15:01:18368.72 368.25 3.53%
AVAV 2025-10-23 16:01:32366.00 364.00 2.42%
AVAV 2025-10-23 17:01:26368.20 365.90 3.03%
AVAV 2025-10-23 18:01:30368.20 366.50 3.19%
AVAV 2025-10-23 19:01:22369.94 367.00 3.96%
AVAV 2025-10-23 20:01:340.00 0.00 3.33%
2025-10-24
AVAV 2025-10-24 04:01:330.00 340.00 3.33%
AVAV 2025-10-24 05:01:23376.00 367.72 1.54%
AVAV 2025-10-24 06:01:36369.00 367.72 1.33%
AVAV 2025-10-24 07:01:20376.00 367.00 1.65%
AVAV 2025-10-24 08:01:23375.00 367.00 1.87%
AVAV 2025-10-24 09:01:13373.99 372.00 2.31%
AVAV 2025-10-24 10:01:20371.15 369.10 1.59%
AVAV 2025-10-24 11:01:11366.00 365.00 0.46%
AVAV 2025-10-24 12:01:22373.98 373.09 2.61%
AVAV 2025-10-24 13:01:22373.49 372.20 2.50%
AVAV 2025-10-24 14:01:32378.94 378.20 4.06%
AVAV 2025-10-24 15:01:23378.79 378.40 4.00%
AVAV 2025-10-24 16:01:34380.00 378.00 4.02%
AVAV 2025-10-24 17:01:25380.78 377.74 4.32%
AVAV 2025-10-24 18:01:39382.00 378.55 3.96%
AVAV 2025-10-24 19:01:24382.00 378.55 4.48%
AVAV 2025-10-24 20:01:330.00 0.00 4.13%
2025-10-27
AVAV 2025-10-27 04:01:540.00 341.00 1.70%
AVAV 2025-10-27 05:01:33387.95 386.00 2.58%
AVAV 2025-10-27 06:01:50387.88 385.06 2.05%
AVAV 2025-10-27 07:01:40389.00 386.66 2.87%
AVAV 2025-10-27 08:01:54392.00 389.00 3.15%
AVAV 2025-10-27 09:01:46392.00 389.90 3.28%
AVAV 2025-10-27 10:01:49388.69 387.10 2.43%
AVAV 2025-10-27 11:01:34379.58 378.82 0.24%
AVAV 2025-10-27 12:01:47377.20 376.88 -0.39%
AVAV 2025-10-27 13:01:40380.51 380.17 0.52%
AVAV 2025-10-27 14:01:55381.01 380.65 0.67%
AVAV 2025-10-27 15:01:47380.59 380.27 0.47%
AVAV 2025-10-27 16:01:33381.00 378.67 0.44%
AVAV 2025-10-27 17:01:29383.00 380.15 0.42%
AVAV 2025-10-27 18:01:39383.00 380.15 0.70%
AVAV 2025-10-27 19:01:30383.00 380.51 0.70%
AVAV 2025-10-27 20:01:360.00 0.00 0.70%
2025-10-28
AVAV 2025-10-28 04:01:35384.95 340.00 0.70%
AVAV 2025-10-28 05:01:19383.09 381.00 0.58%
AVAV 2025-10-28 06:01:28391.74 381.00 0.56%
AVAV 2025-10-28 07:01:15385.81 382.01 0.50%
AVAV 2025-10-28 08:01:35385.81 382.20 0.63%
AVAV 2025-10-28 09:01:29384.99 382.38 0.71%
AVAV 2025-10-28 10:01:26384.98 383.17 1.05%
AVAV 2025-10-28 11:01:09384.70 383.92 1.07%
AVAV 2025-10-28 12:01:33382.00 380.71 0.28%
AVAV 2025-10-28 13:01:30385.93 385.29 1.37%
AVAV 2025-10-28 14:01:26382.45 381.38 0.50%
AVAV 2025-10-28 15:01:14381.04 380.46 0.13%
AVAV 2025-10-28 16:01:30382.00 379.70 -0.05%
AVAV 2025-10-28 17:01:24382.00 379.75 -0.05%
AVAV 2025-10-28 18:01:20382.00 379.84 -0.05%
AVAV 2025-10-28 19:01:05383.00 379.37 0.10%
AVAV 2025-10-28 20:01:180.00 0.00 0.10%
2025-10-29
AVAV 2025-10-29 04:01:23391.40 377.00 0.10%
AVAV 2025-10-29 05:01:10386.00 380.00 0.28%
AVAV 2025-10-29 06:01:27386.00 380.64 0.16%
AVAV 2025-10-29 07:01:10386.00 380.10 0.28%
AVAV 2025-10-29 08:01:21386.00 380.00 0.74%
AVAV 2025-10-29 09:01:12381.71 380.03 0.32%
AVAV 2025-10-29 10:01:19389.72 387.50 2.21%
AVAV 2025-10-29 11:01:09389.22 388.52 2.35%
AVAV 2025-10-29 12:01:26386.00 385.01 1.45%
AVAV 2025-10-29 13:01:10386.49 385.60 1.54%
AVAV 2025-10-29 14:01:20385.33 383.31 1.14%
AVAV 2025-10-29 15:01:13382.36 381.03 0.40%
AVAV 2025-10-29 16:01:26380.27 378.00 0.58%
AVAV 2025-10-29 17:01:16382.99 378.60 -0.24%
AVAV 2025-10-29 18:01:22382.99 378.00 -0.24%
AVAV 2025-10-29 19:01:10380.55 377.50 -0.55%
AVAV 2025-10-29 20:01:200.00 0.00 -0.55%
2025-10-30
AVAV 2025-10-30 04:01:22422.00 359.50 -0.55%
AVAV 2025-10-30 05:01:10385.00 379.75 -0.23%
AVAV 2025-10-30 06:01:23379.60 379.00 -0.43%
AVAV 2025-10-30 07:01:14385.00 379.00 -0.43%
AVAV 2025-10-30 08:01:21385.00 379.01 0.00%
AVAV 2025-10-30 09:01:09380.30 375.99 -1.20%
AVAV 2025-10-30 10:01:19374.22 373.10 -1.82%
AVAV 2025-10-30 11:01:11371.24 370.68 -2.56%
AVAV 2025-10-30 12:01:21364.06 363.00 -4.57%
AVAV 2025-10-30 13:01:15367.93 367.30 -3.46%
AVAV 2025-10-30 14:01:23368.24 367.68 -3.40%
AVAV 2025-10-30 15:01:15366.61 366.10 -3.72%
AVAV 2025-10-30 16:01:26370.00 365.00 -3.90%
AVAV 2025-10-30 17:01:12370.00 366.00 -2.80%
AVAV 2025-10-30 18:01:26370.00 366.20 -3.79%
AVAV 2025-10-30 19:01:15370.00 366.20 -3.67%
AVAV 2025-10-30 20:01:310.00 0.00 -3.67%
2025-10-31
AVAV 2025-10-31 05:01:18371.42 367.21 0.48%
AVAV 2025-10-31 06:01:24371.42 367.21 0.76%
AVAV 2025-10-31 07:01:16370.00 367.21 0.38%
AVAV 2025-10-31 08:01:22370.00 367.21 1.08%
AVAV 2025-10-31 09:01:18370.00 367.21 0.85%
AVAV 2025-10-31 10:01:24374.01 372.31 1.99%
AVAV 2025-10-31 11:01:12375.64 374.22 2.36%
AVAV 2025-10-31 12:01:23366.24 365.00 -0.08%
AVAV 2025-10-31 13:01:15360.56 359.63 -1.46%
AVAV 2025-10-31 14:01:41366.36 365.68 0.08%
AVAV 2025-10-31 15:01:14366.48 365.87 0.03%
AVAV 2025-10-31 16:03:07369.84 360.00 1.01%
AVAV 2025-10-31 17:01:12373.00 368.01 1.09%
AVAV 2025-10-31 18:01:29369.78 369.00 1.09%
AVAV 2025-10-31 19:01:11373.00 369.00 1.08%
AVAV 2025-10-31 20:01:240.00 0.00 1.14%
2025-11-03
AVAV 2025-11-03 05:01:22385.00 340.00 1.14%
AVAV 2025-11-03 06:01:26373.00 370.00 0.57%
AVAV 2025-11-03 07:01:16373.00 371.01 0.57%
AVAV 2025-11-03 08:01:30373.00 371.20 0.74%
AVAV 2025-11-03 09:01:15378.00 372.50 0.77%
AVAV 2025-11-03 10:01:26372.94 372.00 0.82%
AVAV 2025-11-03 11:01:18370.61 369.10 0.00%
AVAV 2025-11-03 12:01:29370.51 369.21 0.09%
AVAV 2025-11-03 13:01:22369.16 368.80 -0.25%
AVAV 2025-11-03 14:01:43374.31 373.50 1.01%
AVAV 2025-11-03 15:01:18373.62 372.86 0.81%
AVAV 2025-11-03 16:01:32368.75 368.09 -0.41%
AVAV 2025-11-03 17:02:55375.00 366.50 -0.55%
AVAV 2025-11-03 18:01:36375.00 366.50 -0.52%
AVAV 2025-11-03 19:01:30375.00 366.50 -0.38%
AVAV 2025-11-03 20:01:34370.00 366.50 -0.38%
AVAV 2025-11-03 21:02:300.00 0.00 -1.06%
AVAV 2025-11-03 22:02:28367.88 367.00 -0.38%
2025-11-04
AVAV 2025-11-04 05:01:44365.00 340.00 -0.38%
AVAV 2025-11-04 06:01:23356.00 354.00 -3.66%
AVAV 2025-11-04 07:01:24360.00 356.35 -3.16%
AVAV 2025-11-04 08:01:27360.00 355.60 -3.65%
AVAV 2025-11-04 09:01:10356.00 355.00 -3.21%
AVAV 2025-11-04 10:01:25357.89 353.25 -3.88%
AVAV 2025-11-04 11:01:10362.76 362.01 -1.44%
AVAV 2025-11-04 12:01:23361.91 361.18 -1.71%
AVAV 2025-11-04 13:01:13363.85 363.63 -1.14%
AVAV 2025-11-04 14:01:28360.80 360.22 -2.01%
AVAV 2025-11-04 15:05:53363.58 363.18 -1.23%
AVAV 2025-11-04 16:02:31361.54 361.20 -1.77%
AVAV 2025-11-04 17:01:24361.00 359.00 -1.86%
AVAV 2025-11-04 18:01:33367.95 360.00 -2.05%
AVAV 2025-11-04 19:01:33367.95 357.00 -2.51%
AVAV 2025-11-04 20:02:45359.80 356.50 -3.16%
AVAV 2025-11-04 21:02:05359.80 356.00 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.