2025-12-22
|
| AVAV | 2025-12-22 00:02:14 | | 0.00 | 0.00 | 6.14% |
| AVAV | 2025-12-22 05:01:23 | | 255.00 | 247.00 | 6.14% |
| AVAV | 2025-12-22 06:01:34 | | 250.90 | 249.20 | 2.71% |
| AVAV | 2025-12-22 07:01:19 | | 250.80 | 250.10 | 3.38% |
| AVAV | 2025-12-22 08:01:35 | | 250.00 | 248.00 | 2.51% |
| AVAV | 2025-12-22 09:01:20 | | 250.90 | 248.10 | 3.20% |
| AVAV | 2025-12-22 10:01:26 | | 250.69 | 249.00 | 2.81% |
| AVAV | 2025-12-22 11:01:15 | | 256.50 | 256.27 | 5.85% |
| AVAV | 2025-12-22 12:01:28 | | 253.77 | 253.54 | 4.66% |
| AVAV | 2025-12-22 13:01:20 | | 254.42 | 254.01 | 4.95% |
| AVAV | 2025-12-22 14:01:44 | | 256.42 | 256.00 | 5.64% |
| AVAV | 2025-12-22 15:01:22 | | 255.67 | 255.19 | 5.45% |
| AVAV | 2025-12-22 16:01:39 | | 256.04 | 255.80 | 5.60% |
| AVAV | 2025-12-22 17:01:25 | | 256.87 | 254.57 | 5.08% |
| AVAV | 2025-12-22 18:01:38 | | 258.00 | 255.00 | 5.76% |
| AVAV | 2025-12-22 19:01:23 | | 256.80 | 255.00 | 5.68% |
| AVAV | 2025-12-22 20:01:29 | | 257.80 | 256.01 | 5.92% |
| AVAV | 2025-12-22 21:01:32 | | 0.00 | 0.00 | 1.08% |
2025-12-23
|
| AVAV | 2025-12-23 05:02:13 | | 259.73 | 258.50 | 1.49% |
| AVAV | 2025-12-23 06:01:23 | | 259.73 | 259.05 | 1.70% |
| AVAV | 2025-12-23 07:01:18 | | 259.80 | 259.20 | 1.65% |
| AVAV | 2025-12-23 08:01:24 | | 258.80 | 258.00 | 1.41% |
| AVAV | 2025-12-23 09:01:27 | | 259.00 | 257.07 | 0.72% |
| AVAV | 2025-12-23 10:01:35 | | 256.27 | 254.50 | -0.34% |
| AVAV | 2025-12-23 11:01:19 | | 254.73 | 254.06 | -0.47% |
| AVAV | 2025-12-23 12:01:35 | | 259.75 | 259.20 | 1.69% |
| AVAV | 2025-12-23 13:01:16 | | 261.59 | 261.13 | 2.42% |
| AVAV | 2025-12-23 14:01:25 | | 259.80 | 259.20 | 1.77% |
| AVAV | 2025-12-23 15:01:22 | | 261.40 | 261.20 | 2.47% |
| AVAV | 2025-12-23 15:05:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465925124091/0001104659-25-124091-index.htm
8-K - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2025-12-23 16:01:32 | | 261.58 | 261.31 | 2.50% |
| AVAV | 2025-12-23 17:01:18 | | 262.10 | 261.37 | 2.41% |
| AVAV | 2025-12-23 18:01:43 | | 262.00 | 260.01 | 2.51% |
| AVAV | 2025-12-23 19:01:15 | | 262.00 | 260.01 | 2.40% |
| AVAV | 2025-12-23 20:01:34 | | 262.00 | 261.05 | 2.51% |
| AVAV | 2025-12-23 21:01:21 | | 0.00 | 0.00 | 2.51% |
2025-12-24
|
| AVAV | 2025-12-24 05:01:16 | | 269.85 | 261.00 | 0.63% |
| AVAV | 2025-12-24 06:01:28 | | 263.08 | 261.20 | 0.53% |
| AVAV | 2025-12-24 07:01:22 | | 262.50 | 261.20 | 0.34% |
| AVAV | 2025-12-24 08:01:26 | | 262.50 | 261.20 | 0.53% |
| AVAV | 2025-12-24 09:01:15 | | 263.08 | 262.10 | 0.53% |
| AVAV | 2025-12-24 10:01:27 | | 262.79 | 262.00 | 0.51% |
| AVAV | 2025-12-24 11:01:26 | | 259.96 | 258.16 | -0.94% |
| AVAV | 2025-12-24 12:01:22 | | 259.99 | 259.22 | -0.67% |
| AVAV | 2025-12-24 13:01:16 | | 260.80 | 260.32 | -0.24% |
| AVAV | 2025-12-24 14:01:25 | | 260.98 | 260.50 | -0.17% |
| AVAV | 2025-12-24 15:01:18 | | 262.00 | 260.70 | 0.00% |
| AVAV | 2025-12-24 16:01:22 | | 262.50 | 260.70 | 0.00% |
| AVAV | 2025-12-24 17:01:14 | | 262.50 | 260.00 | 0.00% |
| AVAV | 2025-12-24 18:01:20 | | 0.00 | 0.00 | 0.00% |
2025-12-26
|
| AVAV | 2025-12-26 05:01:57 | | 262.50 | 225.00 | 0.24% |
| AVAV | 2025-12-26 06:01:48 | | 262.50 | 261.01 | 0.24% |
| AVAV | 2025-12-26 07:01:39 | | 262.50 | 261.36 | 0.26% |
| AVAV | 2025-12-26 08:01:45 | | 262.50 | 261.50 | 0.33% |
| AVAV | 2025-12-26 09:01:24 | | 262.50 | 261.30 | 0.31% |
| AVAV | 2025-12-26 10:01:35 | | 261.98 | 261.20 | 0.22% |
| AVAV | 2025-12-26 11:01:17 | | 255.30 | 254.41 | -2.26% |
| AVAV | 2025-12-26 12:01:38 | | 257.37 | 256.82 | -1.41% |
| AVAV | 2025-12-26 13:02:01 | | 256.56 | 256.02 | -1.68% |
| AVAV | 2025-12-26 14:02:12 | | 256.71 | 256.04 | -1.67% |
| AVAV | 2025-12-26 15:01:42 | | 255.68 | 254.90 | -2.06% |
| AVAV | 2025-12-26 16:03:38 | | 254.67 | 254.12 | -2.40% |
| AVAV | 2025-12-26 17:09:54 | | 254.80 | 254.50 | -2.31% |
| AVAV | 2025-12-26 18:01:17 | | 254.99 | 254.00 | -2.41% |
| AVAV | 2025-12-26 19:01:07 | | 254.99 | 254.00 | -2.27% |
| AVAV | 2025-12-26 20:01:13 | | 254.99 | 253.07 | -2.24% |
| AVAV | 2025-12-26 21:01:32 | | 0.00 | 0.00 | -2.67% |
| AVAV | 2025-12-26 22:02:07 | | 254.99 | 253.07 | -2.24% |
2025-12-29
|
| AVAV | 2025-12-29 00:02:03 | | 0.00 | 0.00 | -2.67% |
| AVAV | 2025-12-29 05:01:17 | | 258.55 | 240.00 | -2.67% |
| AVAV | 2025-12-29 06:01:21 | | 251.73 | 248.73 | -1.92% |
| AVAV | 2025-12-29 07:01:09 | | 251.00 | 249.75 | -1.92% |
| AVAV | 2025-12-29 08:01:37 | | 254.99 | 249.75 | -1.25% |
| AVAV | 2025-12-29 09:01:12 | | 254.00 | 251.00 | -1.45% |
| AVAV | 2025-12-29 10:01:19 | | 254.00 | 251.10 | -1.31% |
| AVAV | 2025-12-29 11:01:09 | | 250.79 | 250.34 | -1.78% |
| AVAV | 2025-12-29 12:01:17 | | 249.26 | 249.08 | -2.21% |
| AVAV | 2025-12-29 13:01:28 | | 249.75 | 249.51 | -2.06% |
| AVAV | 2025-12-29 14:02:25 | | 249.42 | 248.88 | -2.24% |
| AVAV | 2025-12-29 15:01:17 | | 248.06 | 247.70 | -2.74% |
| AVAV | 2025-12-29 16:01:26 | | 248.84 | 248.42 | -2.45% |
| AVAV | 2025-12-29 17:01:17 | | 250.13 | 248.48 | -2.30% |
| AVAV | 2025-12-29 18:01:19 | | 250.13 | 248.48 | -2.38% |
| AVAV | 2025-12-29 19:01:18 | | 250.13 | 249.15 | -2.29% |
| AVAV | 2025-12-29 20:01:26 | | 250.13 | 248.48 | -2.41% |
| AVAV | 2025-12-29 21:01:20 | | 0.00 | 0.00 | -2.41% |
2025-12-30
|
| AVAV | 2025-12-30 05:01:10 | | 266.00 | 225.00 | -2.41% |
| AVAV | 2025-12-30 06:01:18 | | 266.00 | 249.30 | -2.41% |
| AVAV | 2025-12-30 07:01:15 | | 254.74 | 249.41 | 0.91% |
| AVAV | 2025-12-30 08:01:25 | | 253.99 | 250.01 | 0.52% |
| AVAV | 2025-12-30 09:01:15 | | 253.99 | 250.00 | 0.55% |
| AVAV | 2025-12-30 10:01:23 | | 250.49 | 249.58 | 0.51% |
| AVAV | 2025-12-30 11:01:13 | | 245.98 | 245.22 | -1.27% |
| AVAV | 2025-12-30 12:01:18 | | 246.90 | 246.69 | -0.94% |
| AVAV | 2025-12-30 13:01:11 | | 247.39 | 246.45 | -0.99% |
| AVAV | 2025-12-30 14:01:23 | | 245.75 | 245.50 | -1.38% |
| AVAV | 2025-12-30 15:01:14 | | 243.84 | 243.52 | -2.09% |
| AVAV | 2025-12-30 16:01:29 | | 244.42 | 244.11 | -1.94% |
| AVAV | 2025-12-30 17:01:13 | | 244.98 | 242.01 | -2.02% |
| AVAV | 2025-12-30 18:01:23 | | 245.35 | 243.45 | -2.05% |
| AVAV | 2025-12-30 19:01:15 | | 244.90 | 243.45 | -2.05% |
| AVAV | 2025-12-30 20:01:23 | | 244.00 | 243.45 | -2.28% |
| AVAV | 2025-12-30 21:01:18 | | 0.00 | 0.00 | -0.22% |
2025-12-31
|
| AVAV | 2025-12-31 05:01:14 | | 243.30 | 231.00 | -0.22% |
| AVAV | 2025-12-31 06:01:21 | | 243.52 | 240.00 | -0.26% |
| AVAV | 2025-12-31 08:01:26 | | 243.52 | 242.00 | -0.34% |
| AVAV | 2025-12-31 09:01:12 | | 243.52 | 243.01 | -0.22% |
| AVAV | 2025-12-31 10:01:22 | | 244.80 | 244.00 | 0.22% |
| AVAV | 2025-12-31 11:01:09 | | 242.80 | 242.26 | -0.69% |
| AVAV | 2025-12-31 12:01:20 | | 242.81 | 242.43 | -0.50% |
| AVAV | 2025-12-31 13:01:12 | | 242.44 | 242.17 | -0.69% |
| AVAV | 2025-12-31 14:01:19 | | 242.77 | 242.57 | -0.50% |
| AVAV | 2025-12-31 15:01:12 | | 242.65 | 242.38 | -0.61% |
| AVAV | 2025-12-31 16:01:19 | | 241.17 | 240.79 | -1.25% |
| AVAV | 2025-12-31 17:01:14 | | 245.30 | 241.88 | -0.84% |
| AVAV | 2025-12-31 18:01:23 | | 243.88 | 241.08 | -0.75% |
| AVAV | 2025-12-31 21:01:32 | | 0.00 | 0.00 | -0.75% |
2026-01-01
|
| AVAV | 2026-01-01 19:01:18 | | 243.88 | 241.08 | -0.75% |
| AVAV | 2026-01-01 22:02:05 | | 0.00 | 0.00 | -0.75% |
2026-01-02
|
| AVAV | 2026-01-02 05:01:08 | | 260.70 | 237.00 | 1.86% |
| AVAV | 2026-01-02 06:01:21 | | 252.00 | 247.25 | 3.06% |
| AVAV | 2026-01-02 07:01:09 | | 250.99 | 248.09 | 3.33% |
| AVAV | 2026-01-02 08:01:19 | | 252.00 | 248.09 | 2.55% |
| AVAV | 2026-01-02 09:01:08 | | 248.00 | 247.00 | 2.32% |
| AVAV | 2026-01-02 10:01:18 | | 247.39 | 246.15 | 1.89% |
| AVAV | 2026-01-02 11:01:09 | | 245.18 | 244.25 | 1.14% |
| AVAV | 2026-01-02 12:01:22 | | 255.00 | 254.08 | 5.33% |
| AVAV | 2026-01-02 13:01:21 | | 253.89 | 253.32 | 4.84% |
| AVAV | 2026-01-02 14:01:28 | | 255.53 | 255.18 | 5.50% |
| AVAV | 2026-01-02 15:01:17 | | 254.39 | 253.88 | 5.02% |
| AVAV | 2026-01-02 16:01:25 | | 255.21 | 254.75 | 5.41% |
| AVAV | 2026-01-02 17:01:17 | | 256.95 | 256.32 | 5.86% |
| AVAV | 2026-01-02 18:01:31 | | 256.80 | 254.67 | 5.92% |
| AVAV | 2026-01-02 19:01:20 | | 257.90 | 254.67 | 6.23% |
| AVAV | 2026-01-02 20:01:29 | | 257.90 | 256.50 | 6.06% |
| AVAV | 2026-01-02 21:01:40 | | 0.00 | 0.00 | 0.55% |
2026-01-05
|
| AVAV | 2026-01-05 05:01:20 | | 270.00 | 262.10 | 0.55% |
| AVAV | 2026-01-05 06:01:24 | | 266.50 | 265.72 | 4.06% |
| AVAV | 2026-01-05 07:01:18 | | 266.99 | 266.04 | 4.27% |
| AVAV | 2026-01-05 08:01:48 | | 265.80 | 262.10 | 3.07% |
| AVAV | 2026-01-05 09:01:17 | | 266.63 | 263.89 | 3.75% |
| AVAV | 2026-01-05 10:01:26 | | 265.50 | 264.11 | 3.82% |
| AVAV | 2026-01-05 11:01:14 | | 281.79 | 281.00 | 10.46% |
| AVAV | 2026-01-05 12:01:24 | | 289.75 | 289.23 | 13.84% |
| AVAV | 2026-01-05 13:01:22 | | 290.19 | 289.83 | 14.04% |
| AVAV | 2026-01-05 14:01:27 | | 293.32 | 292.89 | 15.25% |
| AVAV | 2026-01-05 15:01:18 | | 301.49 | 301.07 | 18.57% |
| AVAV | 2026-01-05 16:01:25 | | 302.00 | 301.57 | 18.88% |
| AVAV | 2026-01-05 17:01:17 | | 299.78 | 298.00 | 17.49% |
| AVAV | 2026-01-05 18:01:23 | | 298.58 | 297.35 | 16.52% |
| AVAV | 2026-01-05 19:01:23 | | 298.00 | 297.35 | 16.28% |
| AVAV | 2026-01-05 20:01:20 | | 298.46 | 297.36 | 16.32% |
| AVAV | 2026-01-05 21:01:22 | | 299.76 | 297.36 | 16.46% |
2026-01-06
|
| AVAV | 2026-01-06 05:01:22 | | 310.00 | 0.00 | 16.46% |
| AVAV | 2026-01-06 06:01:26 | | 298.00 | 296.10 | -0.01% |
| AVAV | 2026-01-06 07:01:15 | | 298.00 | 296.18 | -0.36% |
| AVAV | 2026-01-06 08:01:26 | | 298.00 | 296.18 | -0.16% |
| AVAV | 2026-01-06 09:01:14 | | 298.33 | 297.41 | 0.20% |
| AVAV | 2026-01-06 10:01:23 | | 296.94 | 295.20 | -0.36% |
| AVAV | 2026-01-06 11:01:12 | | 305.25 | 304.85 | 3.06% |
| AVAV | 2026-01-06 12:01:17 | | 308.82 | 308.24 | 4.29% |
| AVAV | 2026-01-06 13:01:10 | | 309.98 | 309.01 | 4.72% |
| AVAV | 2026-01-06 14:01:21 | | 308.43 | 307.70 | 4.16% |
| AVAV | 2026-01-06 15:01:11 | | 308.39 | 308.13 | 4.22% |
| AVAV | 2026-01-06 16:01:23 | | 314.39 | 313.72 | 6.54% |
| AVAV | 2026-01-06 17:01:13 | | 318.65 | 318.00 | 8.20% |
| AVAV | 2026-01-06 18:01:28 | | 321.00 | 320.63 | 7.74% |
| AVAV | 2026-01-06 19:01:14 | | 320.90 | 320.55 | 7.79% |
| AVAV | 2026-01-06 20:01:27 | | 320.00 | 319.00 | 7.42% |
| AVAV | 2026-01-06 21:01:24 | | 0.00 | 0.00 | 1.17% |
2026-01-07
|
| AVAV | 2026-01-07 05:01:10 | | 320.00 | 312.50 | 1.17% |
| AVAV | 2026-01-07 06:01:21 | | 315.70 | 315.50 | -0.49% |
| AVAV | 2026-01-07 07:01:20 | | 316.00 | 314.01 | -0.81% |
| AVAV | 2026-01-07 08:01:19 | | 319.00 | 315.00 | 0.60% |
| AVAV | 2026-01-07 09:01:12 | | 318.40 | 317.00 | 0.17% |
| AVAV | 2026-01-07 10:01:20 | | 318.49 | 315.60 | 0.19% |
| AVAV | 2026-01-07 11:01:09 | | 322.69 | 322.26 | 1.87% |
| AVAV | 2026-01-07 12:01:17 | | 327.12 | 326.70 | 3.36% |
| AVAV | 2026-01-07 13:01:10 | | 331.71 | 331.40 | 4.88% |
| AVAV | 2026-01-07 13:23:50
| The Volatile Ride Of AeroVironment: Buying Despite The Margin Mess |
| AVAV | 2026-01-07 14:01:21 | | 328.44 | 327.57 | 3.59% |
| AVAV | 2026-01-07 15:01:11 | | 332.01 | 331.60 | 5.00% |
| AVAV | 2026-01-07 16:01:23 | | 322.70 | 322.30 | 1.84% |
| AVAV | 2026-01-07 17:01:17 | | 320.10 | 317.00 | 0.49% |
| AVAV | 2026-01-07 18:01:23 | | 337.20 | 334.00 | 5.67% |
| AVAV | 2026-01-07 19:01:15 | | 335.98 | 328.00 | 5.79% |
| AVAV | 2026-01-07 20:01:22 | | 344.00 | 338.00 | 8.07% |
| AVAV | 2026-01-07 21:01:37 | | 0.00 | 0.00 | 7.40% |
2026-01-08
|
| AVAV | 2026-01-08 05:01:13 | | 341.59 | 338.08 | 7.40% |
| AVAV | 2026-01-08 06:01:18 | | 340.00 | 338.00 | 6.45% |
| AVAV | 2026-01-08 07:01:10 | | 343.00 | 341.55 | 7.57% |
| AVAV | 2026-01-08 08:01:41 | | 348.00 | 345.33 | 8.47% |
| AVAV | 2026-01-08 09:01:09 | | 356.00 | 355.50 | 11.69% |
| AVAV | 2026-01-08 10:01:18 | | 349.50 | 349.00 | 9.78% |
| AVAV | 2026-01-08 11:01:11 | | 352.30 | 350.94 | 10.19% |
| AVAV | 2026-01-08 12:01:18 | | 348.30 | 347.50 | 9.25% |
| AVAV | 2026-01-08 12:43:34
| AeroVironment: This Drone Stock Is Flying Too High (Rating Downgrade) |
| AVAV | 2026-01-08 13:01:13 | | 345.97 | 345.05 | 8.67% |
| AVAV | 2026-01-08 14:01:24 | | 340.28 | 339.51 | 6.76% |
| AVAV | 2026-01-08 15:01:16 | | 338.44 | 337.63 | 6.14% |
| AVAV | 2026-01-08 16:01:27 | | 343.72 | 343.40 | 7.94% |
| AVAV | 2026-01-08 17:01:16 | | 346.99 | 345.00 | 8.73% |
| AVAV | 2026-01-08 18:01:26 | | 343.50 | 342.50 | 7.79% |
| AVAV | 2026-01-08 19:01:22 | | 344.99 | 342.50 | 8.05% |
| AVAV | 2026-01-08 20:01:25 | | 343.50 | 342.50 | 7.85% |
| AVAV | 2026-01-08 21:01:25 | | 0.00 | 0.00 | 7.86% |
2026-01-09
|
| AVAV | 2026-01-09 05:01:04 | | 368.00 | 325.00 | 7.86% |
| AVAV | 2026-01-09 06:01:11 | | 349.70 | 349.50 | 1.43% |
| AVAV | 2026-01-09 07:00:59 | | 349.96 | 348.43 | 1.30% |
| AVAV | 2026-01-09 08:01:08 | | 348.59 | 347.55 | 0.97% |
| AVAV | 2026-01-09 09:00:57 | | 348.00 | 345.68 | 0.72% |
| AVAV | 2026-01-09 10:01:08 | | 354.10 | 351.65 | 2.25% |
| AVAV | 2026-01-09 11:00:55 | | 357.30 | 356.46 | 3.70% |
| AVAV | 2026-01-09 12:01:08 | | 363.78 | 362.70 | 5.75% |
| AVAV | 2026-01-09 13:01:03 | | 363.57 | 362.90 | 5.65% |
| AVAV | 2026-01-09 14:01:09 | | 365.82 | 364.75 | 6.33% |
| AVAV | 2026-01-09 15:01:01 | | 367.16 | 366.75 | 6.83% |
| AVAV | 2026-01-09 16:01:10 | | 366.34 | 365.89 | 6.73% |
| AVAV | 2026-01-09 17:00:59 | | 366.80 | 363.00 | 5.98% |
| AVAV | 2026-01-09 18:01:06 | | 366.00 | 360.94 | 5.99% |
| AVAV | 2026-01-09 19:01:04 | | 365.51 | 364.00 | 5.82% |
| AVAV | 2026-01-09 20:01:11 | | 366.00 | 364.99 | 6.04% |
| AVAV | 2026-01-09 21:01:12 | | 0.00 | 0.00 | 5.81% |
2026-01-12
|
| AVAV | 2026-01-12 00:02:13 | | 0.00 | 0.00 | 5.55% |
| AVAV | 2026-01-12 05:01:15 | | 365.16 | 362.00 | -0.03% |
| AVAV | 2026-01-12 06:01:09 | | 363.50 | 356.80 | -0.89% |
| AVAV | 2026-01-12 07:00:56 | | 368.71 | 363.83 | 0.26% |
| AVAV | 2026-01-12 08:01:10 | | 369.00 | 367.00 | 0.76% |
| AVAV | 2026-01-12 09:01:00 | | 371.64 | 369.90 | 1.75% |
| AVAV | 2026-01-12 10:01:09 | | 370.35 | 367.00 | 1.05% |
| AVAV | 2026-01-12 11:01:06 | | 367.00 | 365.50 | 0.44% |
| AVAV | 2026-01-12 12:01:10 | | 366.65 | 365.47 | 0.29% |
| AVAV | 2026-01-12 13:01:00 | | 367.23 | 366.90 | 0.70% |
| AVAV | 2026-01-12 14:01:08 | | 366.97 | 365.72 | 0.34% |
| AVAV | 2026-01-12 15:01:08 | | 368.99 | 368.53 | 1.08% |
| AVAV | 2026-01-12 16:01:17 | | 370.92 | 370.12 | 1.59% |
| AVAV | 2026-01-12 17:01:04 | | 371.20 | 370.68 | 1.70% |
| AVAV | 2026-01-12 18:01:19 | | 371.00 | 368.59 | 1.65% |
| AVAV | 2026-01-12 19:01:07 | | 372.00 | 371.45 | 1.77% |
| AVAV | 2026-01-12 20:01:13 | | 372.00 | 371.00 | 1.84% |
| AVAV | 2026-01-12 21:01:13 | | 0.00 | 0.00 | 1.86% |
2026-01-13
|
| AVAV | 2026-01-13 05:01:04 | | 372.80 | 369.24 | 1.86% |
| AVAV | 2026-01-13 06:01:14 | | 371.98 | 369.24 | -0.20% |
| AVAV | 2026-01-13 07:01:05 | | 372.00 | 368.92 | 0.22% |
| AVAV | 2026-01-13 08:01:11 | | 372.80 | 370.47 | 0.05% |
| AVAV | 2026-01-13 09:01:05 | | 373.00 | 370.00 | 0.58% |
| AVAV | 2026-01-13 10:01:07 | | 374.55 | 373.00 | 1.06% |
| AVAV | 2026-01-13 11:00:59 | | 359.30 | 358.68 | -3.24% |
| AVAV | 2026-01-13 12:01:10 | | 356.77 | 355.52 | -4.04% |
| AVAV | 2026-01-13 13:01:04 | | 357.40 | 356.58 | -3.68% |
| AVAV | 2026-01-13 14:01:15 | | 357.52 | 356.58 | -3.78% |
| AVAV | 2026-01-13 15:01:07 | | 361.50 | 360.78 | -2.57% |
| AVAV | 2026-01-13 16:01:15 | | 364.13 | 363.67 | -1.82% |
| AVAV | 2026-01-13 17:01:08 | | 365.17 | 363.00 | -1.75% |
| AVAV | 2026-01-13 18:01:16 | | 365.20 | 363.00 | -1.72% |
| AVAV | 2026-01-13 19:01:09 | | 363.86 | 363.00 | -1.86% |
| AVAV | 2026-01-13 20:01:15 | | 362.00 | 358.00 | -2.36% |
| AVAV | 2026-01-13 21:01:13 | | 0.00 | 0.00 | -2.74% |
2026-01-14
|
| AVAV | 2026-01-14 05:01:07 | | 359.11 | 357.03 | -1.28% |
| AVAV | 2026-01-14 06:01:11 | | 361.10 | 359.00 | -1.15% |
| AVAV | 2026-01-14 07:01:03 | | 363.86 | 358.48 | -0.49% |
| AVAV | 2026-01-14 09:00:57 | | 363.86 | 360.00 | -0.77% |
| AVAV | 2026-01-14 10:01:07 | | 358.12 | 355.00 | -2.05% |
| AVAV | 2026-01-14 11:00:55 | | 358.91 | 357.61 | -1.43% |
| AVAV | 2026-01-14 12:01:08 | | 368.00 | 367.00 | 1.12% |
| AVAV | 2026-01-14 13:00:58 | | 372.99 | 371.77 | 2.41% |
| AVAV | 2026-01-14 14:01:11 | | 374.52 | 373.34 | 2.66% |
| AVAV | 2026-01-14 15:00:58 | | 379.58 | 379.00 | 4.12% |
| AVAV | 2026-01-14 16:01:12 | | 378.92 | 376.31 | 3.77% |
| AVAV | 2026-01-14 17:00:59 | | 381.80 | 380.00 | 4.76% |
| AVAV | 2026-01-14 18:01:29 | | 382.50 | 379.41 | 4.99% |
| AVAV | 2026-01-14 19:01:08 | | 382.00 | 381.00 | 4.99% |
| AVAV | 2026-01-14 20:01:21 | | 382.00 | 381.70 | 4.90% |
| AVAV | 2026-01-14 22:01:48 | | 0.00 | 0.00 | 4.99% |
2026-01-15
|
| AVAV | 2026-01-15 05:00:57 | | 391.00 | 379.50 | -0.35% |
| AVAV | 2026-01-15 06:01:10 | | 383.00 | 381.00 | 0.05% |
| AVAV | 2026-01-15 07:01:02 | | 383.00 | 375.00 | -0.03% |
| AVAV | 2026-01-15 08:01:16 | | 381.00 | 378.01 | -0.22% |
| AVAV | 2026-01-15 09:01:05 | | 380.42 | 377.00 | -0.55% |
| AVAV | 2026-01-15 10:01:16 | | 379.90 | 378.62 | -0.63% |
| AVAV | 2026-01-15 11:01:01 | | 372.38 | 371.00 | -2.77% |
| AVAV | 2026-01-15 12:01:12 | | 373.11 | 372.34 | -2.48% |
| AVAV | 2026-01-15 13:01:03 | | 367.80 | 367.27 | -3.97% |
| AVAV | 2026-01-15 14:01:15 | | 373.87 | 373.00 | -2.36% |
| AVAV | 2026-01-15 15:01:04 | | 377.78 | 377.36 | -1.11% |
| AVAV | 2026-01-15 16:01:17 | | 382.88 | 382.50 | 0.24% |
| AVAV | 2026-01-15 17:01:08 | | 382.00 | 376.00 | -1.32% |
| AVAV | 2026-01-15 18:01:15 | | 379.50 | 377.51 | -0.69% |
| AVAV | 2026-01-15 19:01:09 | | 379.50 | 377.51 | -1.00% |
| AVAV | 2026-01-15 20:01:08 | | 379.50 | 377.51 | -0.60% |
| AVAV | 2026-01-15 22:02:08 | | 0.00 | 0.00 | -0.80% |
2026-01-16
|
| AVAV | 2026-01-16 05:01:07 | | 380.30 | 335.00 | 0.43% |
| AVAV | 2026-01-16 06:01:15 | | 382.00 | 380.20 | 0.86% |
| AVAV | 2026-01-16 07:01:10 | | 382.70 | 365.00 | 0.64% |
| AVAV | 2026-01-16 08:01:20 | | 381.83 | 381.00 | 0.64% |
| AVAV | 2026-01-16 09:01:01 | | 382.00 | 380.46 | 0.47% |
| AVAV | 2026-01-16 10:01:11 | | 382.00 | 379.23 | 0.34% |
| AVAV | 2026-01-16 11:00:59 | | 389.53 | 388.62 | 2.87% |
| AVAV | 2026-01-16 12:01:10 | | 400.00 | 398.20 | 5.48% |
| AVAV | 2026-01-16 13:01:01 | | 398.61 | 397.75 | 5.23% |
| AVAV | 2026-01-16 14:01:15 | | 399.17 | 398.51 | 5.29% |
| AVAV | 2026-01-16 15:01:11 | | 406.50 | 406.13 | 7.32% |
| AVAV | 2026-01-16 16:01:17 | | 402.98 | 402.03 | 6.29% |
| AVAV | 2026-01-16 17:01:04 | | 395.00 | 392.75 | 3.91% |
| AVAV | 2026-01-16 18:01:14 | | 395.00 | 394.26 | 4.16% |
| AVAV | 2026-01-16 19:01:10 | | 395.00 | 392.61 | 3.98% |
| AVAV | 2026-01-16 20:01:17 | | 394.00 | 392.87 | 3.81% |
| AVAV | 2026-01-16 21:01:21 | | 0.00 | 0.00 | 0.35% |
2026-01-20
|
| AVAV | 2026-01-20 05:01:07 | | 386.50 | 370.02 | -4.51% |
| AVAV | 2026-01-20 06:01:18 | | 377.00 | 373.50 | -4.87% |
| AVAV | 2026-01-20 07:01:01 | | 380.00 | 376.00 | -3.40% |
| AVAV | 2026-01-20 08:01:14 | | 380.00 | 378.00 | -3.51% |
| AVAV | 2026-01-20 09:01:04 | | 381.99 | 381.00 | -2.88% |
| AVAV | 2026-01-20 10:01:14 | | 379.80 | 377.00 | -3.70% |
| AVAV | 2026-01-20 10:16:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926004855/0001104659-26-004855-index.htm
8-K - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2026-01-20 11:01:02 | | 381.60 | 380.38 | -3.14% |
| AVAV | 2026-01-20 12:01:11 | | 373.13 | 372.60 | -5.29% |
| AVAV | 2026-01-20 13:01:06 | | 363.87 | 363.08 | -7.73% |
| AVAV | 2026-01-20 14:01:19 | | 342.78 | 341.90 | -13.32% |
| AVAV | 2026-01-20 15:01:11 | | 332.88 | 332.20 | -16.08% |
| AVAV | 2026-01-20 16:01:19 | | 327.15 | 326.62 | -17.56% |
| AVAV | 2026-01-20 17:01:16 | | 330.80 | 330.00 | -16.39% |
| AVAV | 2026-01-20 18:01:19 | | 333.30 | 332.60 | -15.19% |
