2025-11-20
|
| AVAV | 2025-11-20 17:01:37 | | 280.00 | 271.38 | -2.29% |
| AVAV | 2025-11-20 18:01:52 | | 273.00 | 271.57 | -2.65% |
| AVAV | 2025-11-20 19:02:00 | | 273.00 | 272.00 | -2.69% |
| AVAV | 2025-11-20 20:01:54 | | 273.85 | 272.00 | -2.65% |
| AVAV | 2025-11-20 21:02:17 | | 0.00 | 0.00 | -2.34% |
2025-11-21
|
| AVAV | 2025-11-21 05:01:39 | | 314.80 | 266.00 | -2.34% |
| AVAV | 2025-11-21 06:01:50 | | 271.00 | 268.00 | -1.78% |
| AVAV | 2025-11-21 07:01:36 | | 296.34 | 270.00 | -1.14% |
| AVAV | 2025-11-21 08:01:32 | | 269.50 | 269.00 | -1.78% |
| AVAV | 2025-11-21 09:01:34 | | 300.00 | 268.00 | 0.36% |
| AVAV | 2025-11-21 10:02:36 | | 276.94 | 273.50 | -0.08% |
| AVAV | 2025-11-21 11:01:23 | | 266.39 | 265.00 | -2.96% |
| AVAV | 2025-11-21 12:01:23 | | 262.39 | 261.57 | -4.25% |
| AVAV | 2025-11-21 13:01:34 | | 269.25 | 268.58 | -1.85% |
| AVAV | 2025-11-21 14:01:25 | | 272.04 | 271.08 | -0.91% |
| AVAV | 2025-11-21 15:01:44 | | 273.00 | 272.01 | -0.35% |
| AVAV | 2025-11-21 16:01:36 | | 271.98 | 271.04 | -0.84% |
| AVAV | 2025-11-21 17:01:33 | | 272.44 | 270.00 | -0.51% |
| AVAV | 2025-11-21 18:01:28 | | 274.00 | 270.00 | -0.56% |
| AVAV | 2025-11-21 19:01:32 | | 274.00 | 272.73 | 0.01% |
| AVAV | 2025-11-21 21:02:59 | | 0.00 | 0.00 | -0.45% |
2025-11-24
|
| AVAV | 2025-11-24 05:01:23 | | 287.00 | 255.10 | -0.45% |
| AVAV | 2025-11-24 06:01:33 | | 275.79 | 271.12 | 0.37% |
| AVAV | 2025-11-24 07:01:31 | | 275.88 | 273.50 | 0.72% |
| AVAV | 2025-11-24 08:01:33 | | 275.87 | 273.50 | 0.72% |
| AVAV | 2025-11-24 09:01:21 | | 275.88 | 274.00 | 0.72% |
| AVAV | 2025-11-24 10:01:23 | | 274.50 | 274.00 | 0.90% |
| AVAV | 2025-11-24 11:01:22 | | 279.70 | 278.74 | 2.52% |
| AVAV | 2025-11-24 12:01:26 | | 279.87 | 279.45 | 2.65% |
| AVAV | 2025-11-24 13:01:22 | | 281.90 | 281.50 | 3.41% |
| AVAV | 2025-11-24 14:04:13 | | 280.27 | 279.81 | 2.68% |
| AVAV | 2025-11-24 15:01:28 | | 277.69 | 277.41 | 1.82% |
| AVAV | 2025-11-24 16:03:12 | | 277.10 | 276.62 | 1.49% |
| AVAV | 2025-11-24 17:01:48 | | 279.79 | 275.00 | 1.62% |
| AVAV | 2025-11-24 18:01:34 | | 278.88 | 278.62 | 2.33% |
| AVAV | 2025-11-24 19:01:26 | | 279.67 | 278.75 | 2.62% |
| AVAV | 2025-11-24 20:01:41 | | 279.67 | 278.47 | 2.28% |
| AVAV | 2025-11-24 21:01:43 | | 0.00 | 0.00 | 2.28% |
2025-11-25
|
| AVAV | 2025-11-25 05:01:27 | | 299.00 | 230.00 | 2.28% |
| AVAV | 2025-11-25 06:02:04 | | 299.00 | 276.50 | 0.28% |
| AVAV | 2025-11-25 07:01:27 | | 299.00 | 273.18 | 0.37% |
| AVAV | 2025-11-25 08:01:34 | | 278.98 | 278.00 | 0.39% |
| AVAV | 2025-11-25 09:01:24 | | 299.00 | 273.18 | -0.73% |
| AVAV | 2025-11-25 10:01:34 | | 275.93 | 273.18 | -0.55% |
| AVAV | 2025-11-25 11:01:28 | | 276.15 | 275.20 | -0.50% |
| AVAV | 2025-11-25 12:01:36 | | 272.81 | 272.29 | -1.65% |
| AVAV | 2025-11-25 13:01:20 | | 274.50 | 273.76 | -1.05% |
| AVAV | 2025-11-25 14:01:29 | | 275.54 | 274.98 | -0.66% |
| AVAV | 2025-11-25 15:01:19 | | 276.25 | 275.51 | -0.39% |
| AVAV | 2025-11-25 16:01:34 | | 278.32 | 278.06 | 0.41% |
| AVAV | 2025-11-25 17:01:26 | | 279.76 | 275.00 | -0.71% |
| AVAV | 2025-11-25 18:01:21 | | 280.00 | 275.00 | 1.00% |
| AVAV | 2025-11-25 19:01:07 | | 279.59 | 275.00 | 0.95% |
| AVAV | 2025-11-25 21:01:46 | | 0.00 | 0.00 | 0.95% |
2025-11-26
|
| AVAV | 2025-11-26 05:01:19 | | 287.00 | 260.39 | 0.95% |
| AVAV | 2025-11-26 06:01:29 | | 285.23 | 282.00 | 1.63% |
| AVAV | 2025-11-26 07:01:13 | | 283.25 | 280.00 | 1.29% |
| AVAV | 2025-11-26 08:01:29 | | 282.56 | 278.10 | 0.55% |
| AVAV | 2025-11-26 09:01:16 | | 287.00 | 280.38 | 1.46% |
| AVAV | 2025-11-26 10:01:26 | | 284.31 | 283.00 | 2.00% |
| AVAV | 2025-11-26 11:01:20 | | 277.17 | 276.01 | -0.68% |
| AVAV | 2025-11-26 12:01:22 | | 276.93 | 276.18 | -0.71% |
| AVAV | 2025-11-26 13:01:38 | | 280.05 | 279.75 | 0.54% |
| AVAV | 2025-11-26 14:01:30 | | 280.63 | 280.20 | 0.70% |
| AVAV | 2025-11-26 15:01:20 | | 280.00 | 279.64 | 0.46% |
| AVAV | 2025-11-26 16:01:29 | | 280.20 | 279.88 | 0.56% |
| AVAV | 2025-11-26 17:01:24 | | 280.50 | 278.00 | 0.36% |
| AVAV | 2025-11-26 18:01:37 | | 280.46 | 278.22 | 0.01% |
| AVAV | 2025-11-26 21:01:55 | | 0.00 | 0.00 | 0.01% |
2025-11-27
|
| AVAV | 2025-11-27 19:01:23 | | 280.46 | 278.22 | 0.01% |
| AVAV | 2025-11-27 21:01:46 | | 0.00 | 0.00 | 0.01% |
2025-11-28
|
| AVAV | 2025-11-28 05:01:24 | | 0.00 | 280.00 | 0.01% |
| AVAV | 2025-11-28 06:01:33 | | 283.90 | 280.18 | 1.51% |
| AVAV | 2025-11-28 07:01:17 | | 283.90 | 280.11 | 1.37% |
| AVAV | 2025-11-28 08:01:22 | | 283.90 | 280.00 | 1.08% |
| AVAV | 2025-11-28 09:01:13 | | 283.90 | 281.00 | 1.08% |
| AVAV | 2025-11-28 10:01:24 | | 281.75 | 281.00 | 0.92% |
| AVAV | 2025-11-28 11:01:15 | | 281.89 | 280.52 | 0.53% |
| AVAV | 2025-11-28 12:01:21 | | 278.81 | 278.10 | -0.27% |
| AVAV | 2025-11-28 13:01:18 | | 279.33 | 278.97 | -0.05% |
| AVAV | 2025-11-28 14:01:29 | | 281.00 | 277.50 | -0.03% |
| AVAV | 2025-11-28 15:01:21 | | 279.98 | 279.00 | -0.03% |
| AVAV | 2025-11-28 16:01:24 | | 281.00 | 279.00 | 0.53% |
| AVAV | 2025-11-28 17:01:19 | | 280.90 | 279.00 | 0.52% |
| AVAV | 2025-11-28 18:01:21 | | 0.00 | 0.00 | 0.61% |
2025-12-01
|
| AVAV | 2025-12-01 05:01:17 | | 287.00 | 273.00 | 0.61% |
| AVAV | 2025-12-01 06:01:25 | | 279.70 | 275.50 | -0.35% |
| AVAV | 2025-12-01 07:01:14 | | 279.49 | 275.50 | -0.35% |
| AVAV | 2025-12-01 08:01:23 | | 279.80 | 277.54 | -0.52% |
| AVAV | 2025-12-01 09:01:17 | | 276.60 | 275.01 | -1.41% |
| AVAV | 2025-12-01 10:01:25 | | 276.03 | 275.01 | -1.41% |
| AVAV | 2025-12-01 11:01:15 | | 270.82 | 270.00 | -3.26% |
| AVAV | 2025-12-01 12:01:24 | | 263.94 | 263.80 | -5.56% |
| AVAV | 2025-12-01 13:01:21 | | 264.56 | 264.00 | -5.45% |
| AVAV | 2025-12-01 14:01:37 | | 263.46 | 263.05 | -5.80% |
| AVAV | 2025-12-01 15:01:21 | | 265.23 | 264.88 | -5.17% |
| AVAV | 2025-12-01 16:01:34 | | 261.83 | 261.51 | -6.41% |
| AVAV | 2025-12-01 17:01:25 | | 261.00 | 257.39 | -7.73% |
| AVAV | 2025-12-01 18:01:34 | | 258.98 | 258.00 | -7.43% |
| AVAV | 2025-12-01 19:01:23 | | 258.98 | 258.00 | -7.50% |
| AVAV | 2025-12-01 20:01:29 | | 261.00 | 258.05 | -7.11% |
| AVAV | 2025-12-01 21:01:55 | | 0.00 | 0.00 | -7.59% |
2025-12-02
|
| AVAV | 2025-12-02 05:01:15 | | 287.00 | 257.10 | -7.59% |
| AVAV | 2025-12-02 06:01:37 | | 262.99 | 257.80 | 1.15% |
| AVAV | 2025-12-02 07:01:42 | | 262.88 | 259.08 | 0.47% |
| AVAV | 2025-12-02 08:01:32 | | 261.00 | 260.00 | 0.79% |
| AVAV | 2025-12-02 09:01:20 | | 261.05 | 260.20 | 1.18% |
| AVAV | 2025-12-02 10:01:29 | | 261.00 | 260.55 | 0.86% |
| AVAV | 2025-12-02 11:01:19 | | 264.00 | 263.51 | 2.05% |
| AVAV | 2025-12-02 13:01:25 | | 263.71 | 263.24 | 2.01% |
| AVAV | 2025-12-02 14:01:14 | | 265.06 | 264.82 | 2.59% |
| AVAV | 2025-12-02 15:01:28 | | 264.90 | 264.25 | 2.46% |
| AVAV | 2025-12-02 16:01:21 | | 266.17 | 265.64 | 2.98% |
| AVAV | 2025-12-02 17:01:29 | | 266.35 | 264.13 | 2.53% |
| AVAV | 2025-12-02 18:01:16 | | 266.20 | 265.01 | 3.03% |
| AVAV | 2025-12-02 19:01:39 | | 266.20 | 265.50 | 3.26% |
| AVAV | 2025-12-02 21:02:48 | | 0.00 | 0.00 | 3.32% |
2025-12-03
|
| AVAV | 2025-12-03 05:01:30 | | 287.00 | 265.05 | 3.32% |
| AVAV | 2025-12-03 06:01:18 | | 267.00 | 265.05 | 3.32% |
| AVAV | 2025-12-03 07:01:33 | | 267.00 | 265.07 | 3.32% |
| AVAV | 2025-12-03 08:01:25 | | 267.00 | 266.00 | 0.76% |
| AVAV | 2025-12-03 09:01:27 | | 266.73 | 265.07 | 0.24% |
| AVAV | 2025-12-03 10:01:13 | | 268.55 | 265.50 | 0.80% |
| AVAV | 2025-12-03 11:01:27 | | 263.84 | 263.45 | -0.49% |
| AVAV | 2025-12-03 12:01:11 | | 265.89 | 265.54 | 0.33% |
| AVAV | 2025-12-03 13:01:21 | | 267.88 | 266.58 | 0.92% |
| AVAV | 2025-12-03 14:01:19 | | 268.93 | 268.68 | 1.51% |
| AVAV | 2025-12-03 15:01:36 | | 269.77 | 269.58 | 1.83% |
| AVAV | 2025-12-03 16:01:22 | | 270.56 | 270.26 | 2.11% |
| AVAV | 2025-12-03 17:01:44 | | 274.48 | 268.50 | 2.65% |
| AVAV | 2025-12-03 18:01:36 | | 274.09 | 271.50 | 3.23% |
| AVAV | 2025-12-03 19:01:28 | | 274.48 | 272.50 | 2.85% |
| AVAV | 2025-12-03 20:01:57 | | 274.48 | 272.00 | 3.21% |
| AVAV | 2025-12-03 21:03:09 | | 0.00 | 0.00 | 0.09% |
2025-12-04
|
| AVAV | 2025-12-04 05:01:37 | | 287.00 | 250.00 | 0.46% |
| AVAV | 2025-12-04 05:48:52
| AeroVironment, Inc. (AVAV) Presents at Goldman Sachs Industrials and Materials Conference 2025 Transcript |
| AVAV | 2025-12-04 06:01:27 | | 274.99 | 273.00 | 0.46% |
| AVAV | 2025-12-04 07:01:36 | | 287.00 | 273.00 | 1.01% |
| AVAV | 2025-12-04 08:01:26 | | 275.00 | 274.00 | 0.84% |
| AVAV | 2025-12-04 09:01:44 | | 274.23 | 272.00 | 0.71% |
| AVAV | 2025-12-04 10:01:39 | | 272.67 | 272.00 | 0.11% |
| AVAV | 2025-12-04 11:06:15 | | 281.12 | 280.60 | 3.37% |
| AVAV | 2025-12-04 12:01:14 | | 285.13 | 284.89 | 5.02% |
| AVAV | 2025-12-04 13:04:47 | | 289.20 | 288.82 | 6.56% |
| AVAV | 2025-12-04 14:01:23 | | 290.54 | 289.55 | 7.09% |
| AVAV | 2025-12-04 15:01:36 | | 289.75 | 289.00 | 6.54% |
| AVAV | 2025-12-04 16:01:58 | | 289.78 | 289.48 | 6.80% |
| AVAV | 2025-12-04 17:01:25 | | 289.00 | 286.24 | 5.92% |
| AVAV | 2025-12-04 18:01:18 | | 292.50 | 287.60 | 6.34% |
| AVAV | 2025-12-04 19:01:28 | | 289.00 | 286.60 | 5.77% |
| AVAV | 2025-12-04 20:01:23 | | 288.78 | 286.63 | 5.97% |
| AVAV | 2025-12-04 21:03:07 | | 0.00 | 0.00 | 0.46% |
2025-12-05
|
| AVAV | 2025-12-05 05:01:50 | | 292.96 | 290.01 | 0.46% |
| AVAV | 2025-12-05 06:01:23 | | 292.96 | 290.00 | 1.35% |
| AVAV | 2025-12-05 07:01:42 | | 292.96 | 290.80 | 1.63% |
| AVAV | 2025-12-05 08:01:20 | | 291.30 | 291.00 | 1.42% |
| AVAV | 2025-12-05 09:01:28 | | 292.96 | 288.56 | 0.94% |
| AVAV | 2025-12-05 10:01:21 | | 292.96 | 288.00 | 0.53% |
| AVAV | 2025-12-05 11:01:37 | | 280.76 | 280.32 | -2.56% |
| AVAV | 2025-12-05 12:01:14 | | 280.23 | 279.75 | -2.68% |
| AVAV | 2025-12-05 13:01:27 | | 275.73 | 275.24 | -4.37% |
| AVAV | 2025-12-05 14:01:15 | | 277.45 | 277.06 | -3.73% |
| AVAV | 2025-12-05 15:01:25 | | 276.73 | 276.35 | -4.00% |
| AVAV | 2025-12-05 16:01:37 | | 277.51 | 277.33 | -3.69% |
| AVAV | 2025-12-05 17:01:31 | | 279.54 | 278.20 | -3.33% |
| AVAV | 2025-12-05 18:01:12 | | 279.54 | 278.94 | -2.94% |
| AVAV | 2025-12-05 19:01:26 | | 280.10 | 279.52 | -2.59% |
| AVAV | 2025-12-05 20:01:23 | | 285.00 | 279.80 | -2.58% |
| AVAV | 2025-12-05 21:02:23 | | 0.00 | 0.00 | -2.63% |
2025-12-07
|
| AVAV | 2025-12-07 07:51:00
| AeroVironment Is On Sale: Modern Defense Runs On Drones, Not Tanks |
2025-12-08
|
| AVAV | 2025-12-08 05:01:24 | | 291.00 | 257.80 | -2.63% |
| AVAV | 2025-12-08 06:01:22 | | 291.00 | 280.89 | 1.26% |
| AVAV | 2025-12-08 07:01:11 | | 284.99 | 282.50 | 1.43% |
| AVAV | 2025-12-08 08:01:40 | | 290.00 | 282.58 | 1.47% |
| AVAV | 2025-12-08 09:01:37 | | 284.50 | 282.50 | 1.76% |
| AVAV | 2025-12-08 10:01:32 | | 283.89 | 283.00 | 1.72% |
| AVAV | 2025-12-08 11:01:09 | | 284.50 | 283.70 | 2.01% |
| AVAV | 2025-12-08 12:01:28 | | 277.36 | 277.01 | -0.37% |
| AVAV | 2025-12-08 13:01:40 | | 277.89 | 277.26 | -0.36% |
| AVAV | 2025-12-08 14:01:46 | | 281.65 | 281.13 | 1.03% |
| AVAV | 2025-12-08 15:01:48 | | 280.52 | 280.01 | 0.63% |
| AVAV | 2025-12-08 16:01:35 | | 282.27 | 281.45 | 1.30% |
| AVAV | 2025-12-08 17:01:36 | | 283.92 | 282.38 | 1.43% |
| AVAV | 2025-12-08 18:01:52 | | 285.90 | 284.00 | 2.38% |
| AVAV | 2025-12-08 19:01:41 | | 287.44 | 287.25 | 3.19% |
| AVAV | 2025-12-08 20:01:36 | | 291.00 | 290.00 | 4.53% |
| AVAV | 2025-12-08 21:02:27 | | 0.00 | 0.00 | 2.70% |
2025-12-09
|
| AVAV | 2025-12-09 05:01:31 | | 286.95 | 276.00 | 1.45% |
| AVAV | 2025-12-09 06:01:40 | | 287.20 | 286.00 | 1.70% |
| AVAV | 2025-12-09 07:01:28 | | 287.98 | 286.00 | 1.58% |
| AVAV | 2025-12-09 08:01:36 | | 290.02 | 287.00 | 2.35% |
| AVAV | 2025-12-09 09:01:24 | | 287.00 | 286.01 | 1.61% |
| AVAV | 2025-12-09 10:02:24 | | 287.55 | 286.23 | 1.59% |
| AVAV | 2025-12-09 11:01:27 | | 282.10 | 281.45 | -0.26% |
| AVAV | 2025-12-09 12:01:39 | | 289.17 | 288.76 | 2.32% |
| AVAV | 2025-12-09 13:01:34 | | 286.94 | 286.50 | 1.56% |
| AVAV | 2025-12-09 14:02:15 | | 285.79 | 285.04 | 1.12% |
| AVAV | 2025-12-09 15:02:11 | | 283.61 | 283.00 | 0.19% |
| AVAV | 2025-12-09 16:01:39 | | 284.28 | 284.00 | 0.64% |
| AVAV | 2025-12-09 17:02:25 | | 285.00 | 280.00 | 0.37% |
| AVAV | 2025-12-09 18:01:34 | | 272.50 | 271.60 | -3.53% |
| AVAV | 2025-12-09 19:02:16 | | 266.80 | 265.80 | -5.62% |
| AVAV | 2025-12-09 20:01:38 | | 270.25 | 270.00 | -4.33% |
| AVAV | 2025-12-09 20:19:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465925119775/0001104659-25-119775-index.htm
10-Q - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2025-12-09 21:01:53 | | 0.00 | 0.00 | -3.83% |
| AVAV | 2025-12-09 22:27:06
| AeroVironment, Inc. (AVAV) Q2 2026 Earnings Call Transcript |
2025-12-10
|
| AVAV | 2025-12-10 02:52:54
| AeroVironment, Inc. 2026 Q2 - Results - Earnings Call Presentation |
| AVAV | 2025-12-10 05:01:34 | | 273.80 | 270.49 | -3.87% |
| AVAV | 2025-12-10 06:01:52 | | 270.30 | 269.00 | -3.94% |
| AVAV | 2025-12-10 07:01:24 | | 269.99 | 269.06 | -4.38% |
| AVAV | 2025-12-10 08:01:35 | | 269.99 | 268.58 | -4.52% |
| AVAV | 2025-12-10 09:01:20 | | 271.50 | 271.39 | -3.65% |
| AVAV | 2025-12-10 10:01:34 | | 267.90 | 266.57 | -5.21% |
| AVAV | 2025-12-10 11:01:16 | | 252.87 | 252.10 | -10.17% |
| AVAV | 2025-12-10 12:01:21 | | 251.11 | 250.50 | -10.80% |
| AVAV | 2025-12-10 13:01:28 | | 252.98 | 252.41 | -10.24% |
| AVAV | 2025-12-10 14:01:50 | | 248.45 | 248.17 | -11.71% |
| AVAV | 2025-12-10 15:01:15 | | 246.63 | 246.20 | -12.47% |
| AVAV | 2025-12-10 16:01:40 | | 246.96 | 246.63 | -12.19% |
| AVAV | 2025-12-10 17:01:14 | | 245.40 | 244.50 | -12.92% |
| AVAV | 2025-12-10 18:01:55 | | 247.13 | 245.00 | -12.82% |
| AVAV | 2025-12-10 18:27:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465925120027/0001104659-25-120027-index.htm
8-K/A - AeroVironment Inc (0001368622) (Filer) |
| AVAV | 2025-12-10 19:01:21 | | 245.20 | 245.01 | -12.94% |
| AVAV | 2025-12-10 20:01:41 | | 245.37 | 244.85 | -12.99% |
| AVAV | 2025-12-10 21:01:28 | | 0.00 | 0.00 | -0.17% |
| AVAV | 2025-12-10 22:02:42 | | 245.37 | 244.05 | -12.99% |
2025-12-11
|
| AVAV | 2025-12-11 05:01:23 | | 246.00 | 243.00 | -0.53% |
| AVAV | 2025-12-11 06:01:33 | | 246.00 | 245.00 | -0.09% |
| AVAV | 2025-12-11 08:01:31 | | 245.50 | 244.50 | -0.16% |
| AVAV | 2025-12-11 08:30:00
| AeroVironment Stock Falls As The Drone Rally Fades But I Still See Big Upside |
| AVAV | 2025-12-11 09:01:14 | | 247.40 | 245.90 | 0.24% |
| AVAV | 2025-12-11 10:01:45 | | 244.84 | 243.43 | -0.69% |
| AVAV | 2025-12-11 11:01:46 | | 241.31 | 240.90 | -1.47% |
| AVAV | 2025-12-11 12:01:41 | | 241.21 | 240.60 | -1.49% |
| AVAV | 2025-12-11 13:01:30 | | 246.54 | 246.23 | 0.34% |
| AVAV | 2025-12-11 14:01:33 | | 245.76 | 245.58 | 0.17% |
| AVAV | 2025-12-11 15:01:29 | | 248.21 | 248.02 | 1.00% |
| AVAV | 2025-12-11 16:01:36 | | 251.58 | 251.29 | 2.19% |
| AVAV | 2025-12-11 17:01:20 | | 250.10 | 249.68 | 1.72% |
| AVAV | 2025-12-11 18:02:36 | | 252.52 | 249.98 | 2.10% |
| AVAV | 2025-12-11 19:01:13 | | 250.55 | 250.00 | 2.72% |
| AVAV | 2025-12-11 20:01:24 | | 250.58 | 250.00 | 2.17% |
| AVAV | 2025-12-11 21:01:36 | | 0.00 | 0.00 | 0.32% |
2025-12-12
|
| AVAV | 2025-12-12 05:01:10 | | 260.00 | 236.06 | 0.22% |
| AVAV | 2025-12-12 06:01:37 | | 250.50 | 248.48 | 0.20% |
| AVAV | 2025-12-12 07:01:26 | | 250.50 | 248.48 | -0.07% |
| AVAV | 2025-12-12 08:01:27 | | 252.50 | 248.48 | -0.10% |
| AVAV | 2025-12-12 10:02:16 | | 252.50 | 249.26 | -0.10% |
| AVAV | 2025-12-12 11:01:11 | | 244.19 | 243.91 | -2.33% |
| AVAV | 2025-12-12 12:01:23 | | 238.40 | 237.85 | -5.18% |
| AVAV | 2025-12-12 13:01:11 | | 238.97 | 238.48 | -4.40% |
| AVAV | 2025-12-12 14:01:30 | | 243.45 | 243.12 | -2.61% |
| AVAV | 2025-12-12 15:01:18 | | 242.99 | 242.66 | -2.83% |
| AVAV | 2025-12-12 16:01:46 | | 241.80 | 241.51 | -3.30% |
| AVAV | 2025-12-12 17:01:12 | | 243.95 | 239.00 | -4.09% |
| AVAV | 2025-12-12 18:01:29 | | 241.99 | 239.45 | -3.90% |
| AVAV | 2025-12-12 19:01:21 | | 241.99 | 239.00 | -4.14% |
| AVAV | 2025-12-12 20:01:24 | | 241.99 | 239.00 | -4.03% |
| AVAV | 2025-12-12 21:01:21 | | 0.00 | 0.00 | 0.02% |
2025-12-15
|
| AVAV | 2025-12-15 05:01:18 | | 257.00 | 0.00 | 0.02% |
| AVAV | 2025-12-15 06:01:28 | | 248.79 | 241.00 | 1.30% |
| AVAV | 2025-12-15 07:01:22 | | 242.50 | 242.00 | 1.34% |
| AVAV | 2025-12-15 08:01:29 | | 242.30 | 240.50 | 0.80% |
| AVAV | 2025-12-15 09:01:21 | | 242.00 | 240.00 | 0.67% |
| AVAV | 2025-12-15 10:01:32 | | 242.00 | 241.25 | 1.03% |
| AVAV | 2025-12-15 11:01:17 | | 232.06 | 231.61 | -2.96% |
| AVAV | 2025-12-15 12:01:24 | | 233.50 | 232.88 | -2.40% |
| AVAV | 2025-12-15 13:01:11 | | 234.76 | 234.49 | -1.73% |
| AVAV | 2025-12-15 14:01:32 | | 235.58 | 235.33 | -1.43% |
| AVAV | 2025-12-15 15:01:25 | | 238.79 | 238.31 | -0.16% |
| AVAV | 2025-12-15 16:01:41 | | 237.07 | 236.59 | -0.90% |
| AVAV | 2025-12-15 17:01:22 | | 236.70 | 234.00 | -1.20% |
| AVAV | 2025-12-15 18:01:29 | | 237.00 | 234.50 | -1.59% |
| AVAV | 2025-12-15 19:01:21 | | 237.00 | 234.50 | -1.54% |
| AVAV | 2025-12-15 20:01:40 | | 236.00 | 234.60 | -1.54% |
| AVAV | 2025-12-15 21:01:35 | | 0.00 | 0.00 | -0.46% |
2025-12-16
|
| AVAV | 2025-12-16 05:01:21 | | 244.00 | 230.00 | -0.46% |
| AVAV | 2025-12-16 06:01:30 | | 232.70 | 231.50 | -1.09% |
| AVAV | 2025-12-16 07:01:20 | | 234.00 | 233.00 | -0.72% |
| AVAV | 2025-12-16 08:01:45 | | 244.00 | 233.50 | -0.78% |
| AVAV | 2025-12-16 09:01:22 | | 235.00 | 233.50 | -0.44% |
| AVAV | 2025-12-16 10:01:43 | | 234.99 | 233.53 | -0.72% |
| AVAV | 2025-12-16 11:01:18 | | 236.27 | 235.31 | 0.02% |
| AVAV | 2025-12-16 12:01:22 | | 233.95 | 233.60 | -0.66% |
| AVAV | 2025-12-16 13:01:13 | | 234.73 | 234.40 | -0.33% |
| AVAV | 2025-12-16 14:01:24 | | 235.00 | 234.50 | -0.27% |
| AVAV | 2025-12-16 15:01:16 | | 234.98 | 234.63 | -0.28% |
| AVAV | 2025-12-16 16:01:25 | | 235.40 | 235.19 | 0.00% |
| AVAV | 2025-12-16 17:01:16 | | 236.20 | 233.30 | -0.29% |
| AVAV | 2025-12-16 18:01:24 | | 236.20 | 233.40 | -0.35% |
| AVAV | 2025-12-16 19:01:21 | | 234.30 | 233.90 | -0.43% |
| AVAV | 2025-12-16 20:01:26 | | 236.20 | 233.30 | -0.85% |
| AVAV | 2025-12-16 21:01:25 | | 0.00 | 0.00 | -0.85% |
2025-12-17
|
| AVAV | 2025-12-17 05:01:23 | | 257.00 | 230.00 | -0.85% |
| AVAV | 2025-12-17 06:01:38 | | 236.94 | 236.00 | 0.92% |
| AVAV | 2025-12-17 07:01:23 | | 236.32 | 235.10 | 0.56% |
| AVAV | 2025-12-17 08:01:35 | | 236.50 | 235.11 | 0.66% |
| AVAV | 2025-12-17 09:01:20 | | 238.98 | 236.20 | 0.66% |
| AVAV | 2025-12-17 10:01:25 | | 236.36 | 235.50 | 0.52% |
| AVAV | 2025-12-17 11:01:36 | | 238.09 | 237.52 | 1.30% |
| AVAV | 2025-12-17 12:01:31 | | 232.01 | 231.50 | -1.17% |
| AVAV | 2025-12-17 13:01:14 | | 232.00 | 231.61 | -1.23% |
| AVAV | 2025-12-17 14:01:32 | | 233.06 | 232.60 | -0.71% |
| AVAV | 2025-12-17 15:01:19 | | 230.53 | 230.28 | -1.77% |
| AVAV | 2025-12-17 16:01:40 | | 228.92 | 228.61 | -2.51% |
| AVAV | 2025-12-17 17:01:39 | | 229.97 | 229.20 | -2.36% |
| AVAV | 2025-12-17 18:01:31 | | 229.96 | 229.10 | -2.38% |
| AVAV | 2025-12-17 19:01:33 | | 230.00 | 229.34 | -2.26% |
| AVAV | 2025-12-17 20:01:32 | | 230.00 | 229.92 | -1.98% |
| AVAV | 2025-12-17 21:01:53 | | 0.00 | 0.00 | 0.39% |
2025-12-18
|
| AVAV | 2025-12-18 05:01:23 | | 245.00 | 229.00 | 0.39% |
| AVAV | 2025-12-18 06:01:30 | | 245.00 | 230.30 | 0.52% |
| AVAV | 2025-12-18 07:01:21 | | 231.13 | 230.50 | 0.60% |
| AVAV | 2025-12-18 08:01:32 | | 231.48 | 230.00 | 0.43% |
| AVAV | 2025-12-18 09:01:20 | | 231.01 | 230.10 | 0.60% |
| AVAV | 2025-12-18 10:01:26 | | 233.49 | 232.25 | 1.68% |
| AVAV | 2025-12-18 11:01:24 | | 236.00 | 234.73 | 2.72% |
| AVAV | 2025-12-18 12:01:24 | | 234.55 | 234.30 | 2.29% |
| AVAV | 2025-12-18 13:01:17 | | 234.19 | 233.65 | 2.04% |
| AVAV | 2025-12-18 14:01:27 | | 233.84 | 233.49 | 2.01% |
| AVAV | 2025-12-18 15:01:27 | | 234.15 | 233.67 | 2.02% |
| AVAV | 2025-12-18 16:01:35 | | 233.24 | 232.51 | 1.69% |
| AVAV | 2025-12-18 17:01:22 | | 233.56 | 230.31 | 0.56% |
| AVAV | 2025-12-18 18:01:30 | | 232.96 | 231.21 | 1.65% |
| AVAV | 2025-12-18 19:01:24 | | 233.17 | 232.50 | 1.37% |
| AVAV | 2025-12-18 20:01:27 | | 233.16 | 232.60 | 1.74% |
| AVAV | 2025-12-18 21:01:49 | | 0.00 | 0.00 | 1.74% |
2025-12-19
|
| AVAV | 2025-12-19 05:01:31 | | 240.00 | 225.00 | 1.74% |
| AVAV | 2025-12-19 06:01:30 | | 235.50 | 234.00 | 2.10% |
| AVAV | 2025-12-19 07:01:18 | | 235.50 | 234.00 | 2.06% |
| AVAV | 2025-12-19 08:01:25 | | 236.00 | 235.50 | 1.96% |
| AVAV | 2025-12-19 09:01:15 | | 235.49 | 234.00 | 1.97% |
| AVAV | 2025-12-19 10:01:28 | | 234.42 | 233.00 | 1.45% |
| AVAV | 2025-12-19 11:02:18 | | 239.57 | 239.00 | 3.79% |
| AVAV | 2025-12-19 12:01:49 | | 237.77 | 237.04 | 2.81% |
| AVAV | 2025-12-19 13:01:24 | | 243.35 | 243.00 | 5.47% |
| AVAV | 2025-12-19 14:01:50 | | 240.26 | 239.84 | 4.10% |
| AVAV | 2025-12-19 15:01:39 | | 243.68 | 243.36 | 5.60% |
| AVAV | 2025-12-19 16:01:35 | | 242.59 | 242.33 | 5.20% |
| AVAV | 2025-12-19 17:02:43 | | 244.00 | 242.87 | 5.32% |
| AVAV | 2025-12-19 18:01:31 | | 244.90 | 244.80 | 6.12% |
| AVAV | 2025-12-19 19:01:26 | | 245.00 | 244.07 | 6.01% |
| AVAV | 2025-12-19 20:01:28 | | 245.00 | 244.60 | 6.00% |
| AVAV | 2025-12-19 21:01:59 | | 0.00 | 0.00 | 6.04% |
