investment & stocks ideas Favourites Have ideas? Sign in / Register

$AVAV: AeroVironment, Inc. - Common Stock

2026-05-26
AVAV	2026-05-26 03:01:09		0.00	0.00	6.82%
AVAV	2026-05-26 04:01:20		178.77	178.00	2.65%
AVAV	2026-05-26 05:01:02		180.00	179.00	2.93%
AVAV	2026-05-26 06:01:13		179.77	178.70	2.99%
AVAV	2026-05-26 07:01:13		179.97	179.11	2.99%
AVAV	2026-05-26 08:01:10		179.97	179.10	3.30%
AVAV	2026-05-26 09:01:04		181.00	179.64	3.50%
AVAV	2026-05-26 10:01:14		186.20	185.70	7.22%
AVAV	2026-05-26 11:01:03		186.84	186.39	7.58%
AVAV	2026-05-26 12:01:18		184.07	183.54	5.91%
AVAV	2026-05-26 13:01:05		184.04	183.75	6.02%
AVAV	2026-05-26 14:01:22		185.20	185.10	6.73%
AVAV	2026-05-26 15:01:12		182.30	182.04	4.94%
AVAV	2026-05-26 16:01:09		183.50	182.34	4.66%
AVAV	2026-05-26 17:01:11		184.20	182.18	4.68%
AVAV	2026-05-26 18:01:18		183.28	181.03	4.63%
AVAV	2026-05-26 19:01:16		183.28	181.81	4.58%
AVAV	2026-05-26 20:01:19		0.00	0.00	4.62%
2026-05-27
AVAV	2026-05-27 04:01:26		187.00	182.75	0.52%
AVAV	2026-05-27 05:01:10		187.00	184.42	1.31%
AVAV	2026-05-27 06:01:41		185.00	184.42	1.46%
AVAV	2026-05-27 07:01:05		186.50	184.42	1.58%
AVAV	2026-05-27 08:01:12		185.00	184.00	1.00%
AVAV	2026-05-27 09:01:03		185.00	183.00	0.91%
AVAV	2026-05-27 10:01:12		178.69	178.32	-2.11%
AVAV	2026-05-27 11:01:03		178.49	178.24	-2.25%
AVAV	2026-05-27 12:01:18		178.84	178.50	-2.15%
AVAV	2026-05-27 13:01:03		179.12	178.63	-1.88%
AVAV	2026-05-27 14:01:13		179.12	178.72	-1.91%
AVAV	2026-05-27 15:01:07		178.38	178.07	-2.36%
AVAV	2026-05-27 16:01:32		181.31	179.18	-0.96%
AVAV	2026-05-27 17:01:05		181.00	179.37	-1.34%
AVAV	2026-05-27 18:01:48		181.00	178.68	-1.95%
AVAV	2026-05-27 19:01:07		181.00	179.84	-0.78%
AVAV	2026-05-27 20:01:19		0.00	0.00	-1.67%
2026-05-28
AVAV	2026-05-28 04:01:38		195.80	195.20	7.70%
AVAV	2026-05-28 05:01:09		198.68	197.87	9.48%
AVAV	2026-05-28 06:01:15		203.04	202.00	11.80%
AVAV	2026-05-28 07:01:09		197.50	196.00	8.13%
AVAV	2026-05-28 08:01:17		199.37	198.72	9.72%
AVAV	2026-05-28 09:01:04		200.71	199.29	10.27%
AVAV	2026-05-28 10:01:14		209.84	209.38	15.65%
AVAV	2026-05-28 11:01:08		214.00	213.61	17.82%
AVAV	2026-05-28 12:01:14		214.90	214.64	18.31%
AVAV	2026-05-28 13:01:07		213.72	213.13	17.80%
AVAV	2026-05-28 14:01:18		216.89	216.68	19.53%
AVAV	2026-05-28 15:01:22		215.09	214.95	18.48%
AVAV	2026-05-28 16:01:22		215.43	214.56	18.81%
AVAV	2026-05-28 17:01:04		217.00	215.65	18.99%
AVAV	2026-05-28 18:01:05		217.00	216.01	19.70%
AVAV	2026-05-28 19:00:58		218.60	218.35	20.52%
AVAV	2026-05-28 20:01:04		0.00	0.00	22.94%
2026-05-29
AVAV	2026-05-29 04:01:17		216.84	214.90	0.89%
AVAV	2026-05-29 05:01:03		216.50	215.50	1.16%
AVAV	2026-05-29 06:01:16		217.11	216.01	1.15%
AVAV	2026-05-29 07:01:03		215.49	215.00	0.75%
AVAV	2026-05-29 08:01:15		218.36	217.83	2.03%
AVAV	2026-05-29 09:01:15		217.65	216.05	1.33%
AVAV	2026-05-29 10:01:11		199.52	199.19	-8.29%
AVAV	2026-05-29 11:01:05		200.65	200.20	-7.69%
AVAV	2026-05-29 12:01:20		206.37	205.58	-4.59%
AVAV	2026-05-29 13:00:58		207.11	206.71	-4.08%
AVAV	2026-05-29 14:01:15		207.69	207.22	-3.82%
AVAV	2026-05-29 15:01:05		205.34	205.10	-5.05%
AVAV	2026-05-29 16:01:19		207.00	206.00	-3.39%
AVAV	2026-05-29 17:01:06		207.50	206.40	-3.27%
AVAV	2026-05-29 18:01:20		207.60	206.40	-3.21%
AVAV	2026-05-29 19:01:07		207.18	206.60	-3.44%
AVAV	2026-05-29 20:01:15		0.00	0.00	-3.55%
2026-06-01
AVAV	2026-06-01 04:01:24		208.87	207.66	0.76%
AVAV	2026-06-01 05:01:02		208.05	207.25	0.06%
AVAV	2026-06-01 06:01:13		207.00	206.00	-0.46%
AVAV	2026-06-01 07:01:00		206.50	205.49	-0.74%
AVAV	2026-06-01 08:01:16		206.00	201.30	-2.62%
AVAV	2026-06-01 09:01:05		206.20	203.00	-1.47%
AVAV	2026-06-01 10:01:12		200.58	200.26	-3.20%
AVAV	2026-06-01 11:01:02		205.50	204.95	-0.76%
AVAV	2026-06-01 12:01:16		202.93	202.60	-2.01%
AVAV	2026-06-01 13:01:34		207.00	206.50	-0.20%
AVAV	2026-06-01 14:01:18		206.40	206.07	-0.48%
AVAV	2026-06-01 15:01:09		204.95	204.76	-1.11%
AVAV	2026-06-01 16:01:26		206.00	203.60	-1.57%
AVAV	2026-06-01 17:01:09		206.00	204.11	-1.48%
AVAV	2026-06-01 18:01:12		204.95	204.20	-1.10%
AVAV	2026-06-01 19:01:12		205.00	204.50	-1.11%
AVAV	2026-06-01 20:01:18		0.00	0.00	-1.09%
2026-06-02
AVAV	2026-06-02 04:01:18		204.76	202.06	0.20%
AVAV	2026-06-02 05:01:12		204.00	202.30	-0.75%
AVAV	2026-06-02 06:01:16		204.00	203.05	-0.28%
AVAV	2026-06-02 07:01:04		203.50	202.00	-0.41%
AVAV	2026-06-02 08:01:12		204.67	202.50	0.02%
AVAV	2026-06-02 09:00:59		204.50	204.00	0.08%
AVAV	2026-06-02 10:01:10		201.99	201.01	-1.25%
AVAV	2026-06-02 11:01:04		200.03	199.57	-1.99%
AVAV	2026-06-02 12:01:19		201.81	201.22	-1.29%
AVAV	2026-06-02 13:01:04		200.05	199.43	-2.12%
AVAV	2026-06-02 14:01:17		201.60	201.07	-1.37%
AVAV	2026-06-02 15:01:15		201.94	201.60	-1.04%
AVAV	2026-06-02 16:01:26		204.00	203.32	-0.05%
AVAV	2026-06-02 17:01:07		204.50	203.26	0.18%
AVAV	2026-06-02 18:01:19		205.00	203.81	0.45%
AVAV	2026-06-02 19:01:01		205.50	204.40	0.20%
AVAV	2026-06-02 20:01:19		0.00	0.00	0.39%
2026-06-03
AVAV	2026-06-03 04:01:21		203.77	201.50	-0.31%
AVAV	2026-06-03 05:01:06		203.96	200.51	-0.93%
AVAV	2026-06-03 06:01:14		202.50	201.51	-1.19%
AVAV	2026-06-03 08:01:12		203.40	202.50	-0.44%
AVAV	2026-06-03 09:01:08		202.87	201.50	-0.97%
AVAV	2026-06-03 10:01:12		194.75	194.00	-4.87%
AVAV	2026-06-03 11:01:02		192.28	192.12	-5.95%
AVAV	2026-06-03 12:01:15		190.30	190.10	-6.92%
AVAV	2026-06-03 13:01:06		189.50	189.25	-7.35%
AVAV	2026-06-03 14:01:11		191.30	191.09	-6.42%
AVAV	2026-06-03 15:01:08		190.14	189.85	-7.01%
AVAV	2026-06-03 16:01:17		193.00	190.80	-6.33%
AVAV	2026-06-03 17:01:13		191.38	190.00	-6.79%
AVAV	2026-06-03 18:01:19		191.50	189.88	-6.72%
AVAV	2026-06-03 19:01:06		190.00	189.55	-7.22%
AVAV	2026-06-03 20:01:20		0.00	0.00	-7.31%
2026-06-04
AVAV	2026-06-04 04:01:18		195.60	190.00	-0.47%
AVAV	2026-06-04 05:01:04		191.00	188.00	-1.16%
AVAV	2026-06-04 06:01:14		189.58	188.00	-1.20%
AVAV	2026-06-04 07:00:58		189.00	188.00	-1.61%
AVAV	2026-06-04 08:01:13		189.00	188.00	-1.68%
AVAV	2026-06-04 09:01:06		188.80	187.00	-1.59%
AVAV	2026-06-04 10:01:16		199.00	198.16	3.53%
AVAV	2026-06-04 11:01:04		203.12	202.66	5.57%
AVAV	2026-06-04 12:01:16		201.98	201.39	5.01%
AVAV	2026-06-04 13:00:55		201.40	200.87	4.81%
AVAV	2026-06-04 14:01:18		204.61	204.33	6.36%
AVAV	2026-06-04 15:01:06		204.56	204.08	6.16%
AVAV	2026-06-04 16:01:17		203.86	201.00	6.02%
AVAV	2026-06-04 17:01:04		203.63	200.90	6.36%
AVAV	2026-06-04 18:01:11		203.86	201.69	6.24%
AVAV	2026-06-04 19:01:07		204.00	202.60	6.17%
AVAV	2026-06-04 20:01:43		0.00	0.00	6.43%
2026-06-05
AVAV	2026-06-05 04:01:06		202.54	198.08	-1.98%
AVAV	2026-06-05 05:01:07		202.54	199.00	-1.78%
AVAV	2026-06-05 06:01:14		202.30	200.50	-1.26%
AVAV	2026-06-05 07:01:03		203.30	201.63	-0.81%
AVAV	2026-06-05 08:01:11		203.30	201.63	-1.43%
AVAV	2026-06-05 09:01:07		202.77	200.00	-1.97%
AVAV	2026-06-05 10:01:11		193.52	193.12	-5.84%
AVAV	2026-06-05 11:01:16		190.58	190.03	-7.47%
AVAV	2026-06-05 12:01:52		187.97	187.65	-8.68%
AVAV	2026-06-05 13:01:07		186.32	186.00	-9.58%
AVAV	2026-06-05 14:01:20		183.03	182.60	-11.30%
AVAV	2026-06-05 15:01:27		182.40	182.24	-11.51%
AVAV	2026-06-05 16:01:15		185.87	185.00	-9.31%
AVAV	2026-06-05 18:01:18		186.00	185.35	-9.17%
AVAV	2026-06-05 19:01:18		185.53	185.35	-9.28%
AVAV	2026-06-05 20:01:12		0.00	0.00	-9.30%
2026-06-08
AVAV	2026-06-08 04:01:17		186.20	183.58	-0.03%
AVAV	2026-06-08 05:01:08		186.80	186.00	0.22%
AVAV	2026-06-08 06:01:25		188.00	186.00	0.25%
AVAV	2026-06-08 07:00:58		189.00	187.00	1.16%
AVAV	2026-06-08 08:01:16		189.00	188.50	1.35%
AVAV	2026-06-08 09:01:08		189.21	188.50	1.51%
AVAV	2026-06-08 10:01:16		187.86	187.68	0.87%
AVAV	2026-06-08 11:01:02		188.65	188.43	1.32%
AVAV	2026-06-08 12:01:14		186.78	186.62	0.40%
AVAV	2026-06-08 13:01:04		185.57	185.38	-0.19%
AVAV	2026-06-08 14:01:14		186.27	186.16	0.14%
AVAV	2026-06-08 15:01:07		184.67	184.37	-0.68%
AVAV	2026-06-08 16:01:28		189.38	183.59	-0.92%
AVAV	2026-06-08 17:01:09		184.60	183.59	-0.89%
AVAV	2026-06-08 18:01:13		184.60	183.59	-1.13%
AVAV	2026-06-08 19:01:03		184.60	183.59	-0.76%
AVAV	2026-06-08 20:01:16		0.00	0.00	-0.79%
2026-06-09
AVAV	2026-06-09 04:01:18		186.52	184.75	-0.01%
AVAV	2026-06-09 05:01:06		186.00	185.01	0.62%
AVAV	2026-06-09 06:01:13		188.30	186.10	0.76%
AVAV	2026-06-09 07:01:05		188.00	186.10	1.30%
AVAV	2026-06-09 08:01:16		188.00	185.55	0.58%
AVAV	2026-06-09 09:01:01		186.50	185.55	0.71%
AVAV	2026-06-09 10:01:10		179.71	179.00	-2.85%
AVAV	2026-06-09 11:01:03		177.81	177.50	-3.75%
AVAV	2026-06-09 12:01:17		170.91	170.58	-7.56%
AVAV	2026-06-09 13:01:04		174.57	174.20	-5.52%
AVAV	2026-06-09 14:01:18		176.42	175.86	-4.52%
AVAV	2026-06-09 15:01:06		176.50	176.10	-4.60%
AVAV	2026-06-09 16:01:19		177.50	176.00	-4.41%
AVAV	2026-06-09 17:01:07		177.10	174.00	-4.36%
AVAV	2026-06-09 18:02:27		176.90	175.08	-5.19%
AVAV	2026-06-09 19:00:57		176.90	174.00	-5.21%
AVAV	2026-06-09 20:01:12		0.00	0.00	-4.70%
2026-06-10
AVAV	2026-06-10 04:01:14		177.43	171.00	-0.61%
AVAV	2026-06-10 05:01:07		173.40	171.00	-2.11%
AVAV	2026-06-10 06:01:12		173.40	172.00	-2.26%
AVAV	2026-06-10 07:01:03		173.40	172.00	-2.17%
AVAV	2026-06-10 08:01:11		173.40	172.35	-2.04%
AVAV	2026-06-10 09:01:04		175.00	173.01	-0.46%
AVAV	2026-06-10 10:01:09		175.50	174.80	-0.65%
AVAV	2026-06-10 11:01:01		173.47	172.85	-1.84%
AVAV	2026-06-10 12:01:15		175.32	174.84	-0.68%
AVAV	2026-06-10 13:01:04		176.03	175.83	-0.31%
AVAV	2026-06-10 14:01:19		175.90	175.66	-0.38%
AVAV	2026-06-10 15:01:08		172.94	172.62	-2.05%
AVAV	2026-06-10 16:01:17		173.45	172.96	-2.30%
AVAV	2026-06-10 17:01:01		173.95	173.20	-1.48%
AVAV	2026-06-10 18:01:15		173.00	172.00	-2.11%
AVAV	2026-06-10 19:01:02		172.17	170.30	-2.83%
AVAV	2026-06-10 20:01:22		0.00	0.00	-3.12%
2026-06-11
AVAV	2026-06-11 04:01:17		181.00	170.11	1.72%
AVAV	2026-06-11 05:01:01		181.00	176.00	2.57%
AVAV	2026-06-11 06:01:13		177.30	176.00	2.08%
AVAV	2026-06-11 07:01:01		176.00	175.00	1.56%
AVAV	2026-06-11 08:01:08		177.00	175.77	1.90%
AVAV	2026-06-11 09:01:03		177.00	173.50	0.89%
AVAV	2026-06-11 10:01:11		176.17	175.50	1.74%
AVAV	2026-06-11 11:01:02		178.03	177.76	2.76%
AVAV	2026-06-11 12:01:13		178.76	178.36	3.19%
AVAV	2026-06-11 13:01:01		178.36	177.72	2.76%
AVAV	2026-06-11 14:01:19		182.07	181.19	4.80%
AVAV	2026-06-11 15:01:08		183.43	183.07	5.85%
AVAV	2026-06-11 16:01:22		185.23	181.80	6.74%
AVAV	2026-06-11 17:01:17		185.23	181.80	6.09%
AVAV	2026-06-11 18:01:18		184.43	183.31	6.65%
AVAV	2026-06-11 19:01:06		184.43	183.31	6.34%
AVAV	2026-06-11 20:01:21		0.00	0.00	6.15%
2026-06-12
AVAV	2026-06-12 04:01:36		188.10	183.50	-0.01%
AVAV	2026-06-12 05:01:02		184.69	182.50	-0.45%
AVAV	2026-06-12 06:01:14		184.69	183.50	0.14%
AVAV	2026-06-12 07:01:01		184.69	183.00	0.19%
AVAV	2026-06-12 08:01:12		184.69	183.15	-0.10%
AVAV	2026-06-12 09:01:08		184.69	181.60	-0.39%
AVAV	2026-06-12 10:01:11		176.64	176.19	-4.19%
AVAV	2026-06-12 11:01:07		175.15	174.60	-5.05%
AVAV	2026-06-12 12:01:15		171.95	171.29	-6.97%
AVAV	2026-06-12 13:01:03		173.30	173.10	-6.09%
AVAV	2026-06-12 14:01:14		171.19	171.00	-7.33%
AVAV	2026-06-12 15:01:03		171.77	171.57	-6.95%
AVAV	2026-06-12 16:01:13		172.95	170.60	-6.90%
AVAV	2026-06-12 17:01:06		172.00	170.91	-6.85%
AVAV	2026-06-12 18:01:15		172.00	170.77	-6.89%
AVAV	2026-06-12 19:01:07		171.30	171.00	-6.90%
AVAV	2026-06-12 20:01:16		0.00	0.00	-6.96%
2026-06-15
AVAV	2026-06-15 04:01:17		176.99	176.00	2.95%
AVAV	2026-06-15 05:01:01		175.88	175.30	2.85%
AVAV	2026-06-15 06:01:12		176.25	175.10	2.95%
AVAV	2026-06-15 07:01:03		176.25	175.80	2.88%
AVAV	2026-06-15 08:01:13		175.00	174.00	2.00%
AVAV	2026-06-15 09:01:04		175.00	174.00	2.25%
AVAV	2026-06-15 10:01:13		172.67	172.03	0.91%
AVAV	2026-06-15 11:01:10		170.55	170.23	-0.06%
AVAV	2026-06-15 12:01:21		173.83	173.32	1.65%
AVAV	2026-06-15 13:01:13		173.46	173.27	1.48%
AVAV	2026-06-15 14:01:14		173.13	172.88	1.30%
AVAV	2026-06-15 15:01:01		173.22	173.06	1.36%
AVAV	2026-06-15 16:01:14		173.30	172.10	0.76%
AVAV	2026-06-15 17:01:12		173.00	172.10	1.21%
AVAV	2026-06-15 18:01:15		173.14	172.10	1.40%
AVAV	2026-06-15 19:01:02		173.01	172.00	1.40%
AVAV	2026-06-15 20:01:11		0.00	0.00	1.42%
2026-06-16
AVAV	2026-06-16 04:01:11		175.10	171.95	1.42%
AVAV	2026-06-16 05:01:06		175.00	173.59	1.42%
AVAV	2026-06-16 06:01:11		173.99	172.40	1.14%
AVAV	2026-06-16 07:01:10		173.29	172.40	0.79%
AVAV	2026-06-16 08:01:14		174.60	172.33	0.27%
AVAV	2026-06-16 09:01:02		174.60	170.60	-0.62%
AVAV	2026-06-16 10:01:09		166.84	166.22	-3.23%
AVAV	2026-06-16 11:01:02		166.30	165.89	-3.45%
AVAV	2026-06-16 12:01:12		165.94	165.77	-3.58%
AVAV	2026-06-16 13:01:04		167.35	167.08	-2.77%
AVAV	2026-06-16 14:01:08		168.80	168.44	-2.08%
AVAV	2026-06-16 15:01:08		168.21	168.06	-2.21%
AVAV	2026-06-16 16:01:17		169.71	166.71	-3.04%
AVAV	2026-06-16 17:01:09		169.71	167.00	-2.37%
AVAV	2026-06-16 18:01:14		169.71	167.00	-2.58%
AVAV	2026-06-16 19:01:02		167.20	167.00	-2.87%
AVAV	2026-06-16 20:01:15		0.00	0.00	-2.62%
2026-06-17
AVAV	2026-06-17 04:01:19		169.99	167.16	-2.62%
AVAV	2026-06-17 05:01:00		169.00	167.80	0.80%
AVAV	2026-06-17 06:01:15		168.00	167.00	0.17%
AVAV	2026-06-17 07:01:11		168.00	166.72	0.17%
AVAV	2026-06-17 08:01:09		167.35	166.72	0.08%
AVAV	2026-06-17 09:01:05		168.00	166.60	0.10%
AVAV	2026-06-17 10:01:08		169.40	169.05	1.49%
AVAV	2026-06-17 11:01:01		168.24	167.95	0.82%
AVAV	2026-06-17 12:01:09		171.21	170.50	2.43%
AVAV	2026-06-17 13:01:07		171.83	171.50	2.95%
AVAV	2026-06-17 14:01:15		170.89	170.19	2.13%
AVAV	2026-06-17 15:01:07		168.45	168.01	0.88%
AVAV	2026-06-17 16:01:15		168.55	166.84	0.55%
AVAV	2026-06-17 17:01:08		171.00	167.50	0.55%
AVAV	2026-06-17 18:01:16		171.00	168.03	0.77%
AVAV	2026-06-17 19:01:05		169.00	167.48	0.79%
AVAV	2026-06-17 20:01:15		0.00	0.00	1.07%
2026-06-18
AVAV	2026-06-18 04:01:14		169.99	167.10	1.10%
AVAV	2026-06-18 05:01:04		171.88	168.20	1.54%
AVAV	2026-06-18 06:01:11		171.30	168.20	1.43%
AVAV	2026-06-18 07:01:01		171.53	167.25	0.83%
AVAV	2026-06-18 08:01:14		171.00	167.31	0.62%
AVAV	2026-06-18 09:01:05		170.85	169.00	1.57%
AVAV	2026-06-18 10:01:10		166.79	166.23	-0.42%
AVAV	2026-06-18 11:01:08		167.96	167.50	0.31%
AVAV	2026-06-18 12:01:15		166.03	165.55	-0.80%
AVAV	2026-06-18 13:01:07		167.05	166.75	-0.16%
AVAV	2026-06-18 14:01:22		166.44	166.12	-0.47%
AVAV	2026-06-18 15:01:09		167.45	167.12	0.06%
AVAV	2026-06-18 16:01:19		170.01	169.50	1.43%
AVAV	2026-06-18 17:01:03		170.00	169.01	1.30%
AVAV	2026-06-18 18:01:22		170.00	169.00	1.22%
AVAV	2026-06-18 19:01:06		169.57	168.73	1.37%
AVAV	2026-06-18 20:01:30		0.00	0.00	1.19%
2026-06-22
AVAV	2026-06-22 04:01:32		171.76	168.33	-0.50%
AVAV	2026-06-22 05:00:58		171.76	168.33	-0.42%
AVAV	2026-06-22 06:01:12		171.54	168.50	-0.23%
AVAV	2026-06-22 07:01:01		169.19	168.50	-0.15%
AVAV	2026-06-22 08:01:10		170.00	168.51	-0.37%
AVAV	2026-06-22 09:01:02		162.50	161.56	-4.50%
AVAV	2026-06-22 09:08:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926076140/0001104659-26-076140-index.htm 8-K - AeroVironment Inc (0001368622) (Filer)
AVAV	2026-06-22 09:12:45	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465926076141/0001104659-26-076141-index.htm 10-Q/A - AeroVironment Inc (0001368622) (Filer)
AVAV	2026-06-22 10:01:12		153.01	152.80	-9.98%
AVAV	2026-06-22 11:01:05		155.51	155.19	-8.49%
AVAV	2026-06-22 12:01:17		152.69	152.34	-10.32%
AVAV	2026-06-22 13:01:07		151.40	151.00	-10.98%
AVAV	2026-06-22 14:01:14		153.21	152.97	-10.02%
AVAV	2026-06-22 15:04:03		151.03	150.75	-11.13%
AVAV	2026-06-22 16:01:17		152.00	151.00	-10.77%
AVAV	2026-06-22 17:01:10		151.64	151.50	-10.68%
AVAV	2026-06-22 18:01:19		151.49	151.25	-10.70%
AVAV	2026-06-22 19:01:06		152.00	151.25	-10.38%
AVAV	2026-06-22 20:01:14		0.00	0.00	-10.50%
2026-06-23
AVAV	2026-06-23 04:01:12		150.92	147.55	-0.61%
AVAV	2026-06-23 05:01:08		149.00	147.30	-2.13%
AVAV	2026-06-23 06:01:14		149.00	148.00	-1.87%
AVAV	2026-06-23 07:01:03		149.00	148.00	-1.67%
AVAV	2026-06-23 08:01:16		151.12	148.69	-1.10%
AVAV	2026-06-23 09:01:06		149.77	148.00	-1.49%
AVAV	2026-06-23 10:01:13		150.66	150.11	-0.66%
AVAV	2026-06-23 11:01:07		149.66	149.25	-1.11%
AVAV	2026-06-23 12:01:18		150.28	150.06	-0.62%
AVAV	2026-06-23 13:01:06		151.79	151.53	0.19%
AVAV	2026-06-23 14:01:08		149.74	149.53	-1.01%
AVAV	2026-06-23 15:01:09		149.89	149.80	-0.86%
AVAV	2026-06-23 16:01:17		150.50	148.52	-1.83%
AVAV	2026-06-23 17:01:09		149.15	148.75	-1.71%
AVAV	2026-06-23 18:01:19		150.50	148.75	-1.32%
AVAV	2026-06-23 19:01:08		150.00	148.75	-1.63%
AVAV	2026-06-23 20:01:38		0.00	0.00	-1.54%
2026-06-24
AVAV	2026-06-24 03:50:56	AeroVironment: Accounting Issues Aren't The Problem
AVAV	2026-06-24 04:01:23		150.87	149.08	0.27%
AVAV	2026-06-24 05:01:03		149.68	149.05	0.27%
AVAV	2026-06-24 06:01:17		149.68	149.50	0.28%
AVAV	2026-06-24 07:00:59		150.54	149.00	0.50%
AVAV	2026-06-24 07:30:00	AeroVironment Earnings Preview: All Eyes On Revenue And Profitability
AVAV	2026-06-24 08:01:08		151.00	148.00	-0.05%
AVAV	2026-06-24 09:00:59		151.00	148.80	-0.04%
AVAV	2026-06-24 10:01:09		146.07	145.63	-2.14%
AVAV	2026-06-24 11:01:06		147.43	147.22	-1.13%
AVAV	2026-06-24 12:01:17		146.16	145.81	-1.98%
AVAV	2026-06-24 13:01:17		144.07	143.91	-3.34%
AVAV	2026-06-24 14:01:19		145.23	145.00	-2.65%
AVAV	2026-06-24 15:01:07		143.44	143.37	-3.73%
AVAV	2026-06-24 16:01:21		145.51	142.50	-4.27%
AVAV	2026-06-24 17:01:08		144.00	143.00	-4.07%
AVAV	2026-06-24 18:01:17		144.00	142.50	-4.08%
AVAV	2026-06-24 19:01:04		143.50	142.50	-3.75%
AVAV	2026-06-24 20:01:20		0.00	0.00	-3.41%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.