investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVAV: AeroVironment, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
AVAV 2025-06-03 00:00:550.00 0.00 1.74%
AVAV 2025-06-03 05:00:51206.24 180.60 0.09%
AVAV 2025-06-03 06:00:57206.24 181.00 1.32%
AVAV 2025-06-03 08:00:55200.81 181.10 0.90%
AVAV 2025-06-03 09:00:49184.24 177.58 0.56%
AVAV 2025-06-03 10:00:55183.60 182.55 1.46%
AVAV 2025-06-03 11:00:44185.09 184.64 2.41%
AVAV 2025-06-03 12:00:56183.30 182.81 1.45%
AVAV 2025-06-03 13:00:51185.87 185.59 2.98%
AVAV 2025-06-03 14:00:53186.03 185.80 3.07%
AVAV 2025-06-03 15:00:46186.23 185.88 3.13%
AVAV 2025-06-03 16:00:50186.34 186.12 3.32%
AVAV 2025-06-03 17:00:50188.00 185.60 3.19%
AVAV 2025-06-03 17:15:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465925056028/0001104659-25-056028-index.htm
8-K - AeroVironment Inc (0001368622) (Filer)
AVAV 2025-06-03 19:00:47187.90 185.60 3.19%
AVAV 2025-06-03 20:00:53187.90 185.60 4.15%
AVAV 2025-06-03 21:00:490.00 0.00 4.15%
2025-06-04
AVAV 2025-06-04 05:00:50187.36 186.50 0.67%
AVAV 2025-06-04 06:00:53188.02 186.50 0.64%
AVAV 2025-06-04 08:00:55194.00 187.50 0.75%
AVAV 2025-06-04 09:00:51188.23 186.50 0.75%
AVAV 2025-06-04 10:00:51181.28 180.69 -2.81%
AVAV 2025-06-04 11:00:45182.00 181.46 -2.54%
AVAV 2025-06-04 12:00:51182.79 182.43 -2.02%
AVAV 2025-06-04 13:00:49183.10 182.60 -1.81%
AVAV 2025-06-04 14:00:53184.69 184.47 -0.91%
AVAV 2025-06-04 15:00:48185.08 184.80 -0.66%
AVAV 2025-06-04 16:00:53183.49 183.42 -1.51%
AVAV 2025-06-04 17:00:48186.23 183.27 -1.44%
AVAV 2025-06-04 17:12:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1020569/000102056925000145/0001020569-25-000145-index.htm
8-K - IRON MOUNTAIN INC (0001020569) (Filer)
AVAV 2025-06-04 18:00:49185.84 183.50 -0.81%
AVAV 2025-06-04 19:00:49185.84 183.51 -0.81%
AVAV 2025-06-04 21:00:530.00 0.00 -0.81%
2025-06-05
AVAV 2025-06-05 05:00:50209.50 162.86 -0.81%
AVAV 2025-06-05 06:00:54209.50 162.86 0.82%
AVAV 2025-06-05 07:00:48185.31 162.86 0.82%
AVAV 2025-06-05 08:00:52196.69 167.36 0.66%
AVAV 2025-06-05 09:00:46187.00 184.00 0.55%
AVAV 2025-06-05 10:00:54186.00 185.29 1.28%
AVAV 2025-06-05 11:00:43189.27 188.73 2.97%
AVAV 2025-06-05 12:00:55188.46 188.02 2.69%
AVAV 2025-06-05 13:00:48187.30 186.83 2.19%
AVAV 2025-06-05 14:00:54188.49 188.05 2.56%
AVAV 2025-06-05 15:00:49189.07 188.71 2.94%
AVAV 2025-06-05 16:00:51186.75 186.50 1.67%
AVAV 2025-06-05 17:00:49189.36 185.99 2.58%
AVAV 2025-06-05 18:00:59186.50 185.99 1.65%
AVAV 2025-06-05 19:00:49189.36 186.59 1.65%
AVAV 2025-06-05 20:00:51189.36 186.59 1.71%
AVAV 2025-06-05 21:00:500.00 0.00 1.71%
2025-06-06
AVAV 2025-06-06 05:00:47194.00 187.00 1.71%
AVAV 2025-06-06 06:00:57194.00 186.59 0.22%
AVAV 2025-06-06 07:00:48189.80 186.59 0.22%
AVAV 2025-06-06 08:00:53189.79 187.00 0.22%
AVAV 2025-06-06 09:00:55189.00 188.09 0.84%
AVAV 2025-06-06 10:00:56197.11 196.14 5.50%
AVAV 2025-06-06 11:00:51197.97 197.28 5.95%
AVAV 2025-06-06 12:00:55194.75 194.40 4.28%
AVAV 2025-06-06 13:00:51194.80 194.09 4.38%
AVAV 2025-06-06 14:00:59194.42 193.96 4.07%
AVAV 2025-06-06 15:00:51194.18 193.96 4.08%
AVAV 2025-06-06 16:00:58191.16 190.63 2.22%
AVAV 2025-06-06 17:00:51191.50 190.26 1.97%
AVAV 2025-06-06 18:01:00191.50 190.26 2.63%
AVAV 2025-06-06 20:00:58199.08 192.00 2.69%
AVAV 2025-06-06 21:00:520.00 0.00 2.69%
2025-06-09
AVAV 2025-06-09 05:00:48198.50 194.13 1.89%
AVAV 2025-06-09 06:00:55198.50 195.11 3.28%
AVAV 2025-06-09 08:00:56197.79 195.94 3.55%
AVAV 2025-06-09 09:00:49195.50 194.50 2.34%
AVAV 2025-06-09 10:00:52197.64 197.14 3.45%
AVAV 2025-06-09 11:00:50194.34 193.50 1.49%
AVAV 2025-06-09 12:00:50194.55 194.12 1.76%
AVAV 2025-06-09 13:00:50194.41 193.91 1.84%
AVAV 2025-06-09 14:00:55196.08 195.81 2.75%
AVAV 2025-06-09 15:00:49196.88 196.61 3.14%
AVAV 2025-06-09 16:00:54195.80 195.70 2.58%
AVAV 2025-06-09 17:00:47197.90 195.00 2.52%
AVAV 2025-06-09 18:00:57197.90 195.75 2.55%
AVAV 2025-06-09 19:00:50197.90 195.75 3.21%
AVAV 2025-06-09 20:00:52197.90 195.72 3.10%
AVAV 2025-06-09 21:00:450.00 0.00 3.10%
2025-06-10
AVAV 2025-06-10 05:00:44217.10 186.59 0.68%
AVAV 2025-06-10 06:00:49200.00 195.88 0.15%
AVAV 2025-06-10 07:00:48197.85 195.88 0.15%
AVAV 2025-06-10 08:00:55197.85 196.70 0.18%
AVAV 2025-06-10 09:00:46197.81 195.73 0.81%
AVAV 2025-06-10 10:00:56194.30 193.80 -0.96%
AVAV 2025-06-10 11:00:47190.43 190.09 -2.86%
AVAV 2025-06-10 12:00:56190.69 190.28 -2.77%
AVAV 2025-06-10 13:00:50189.36 189.04 -3.45%
AVAV 2025-06-10 14:00:51187.66 187.45 -4.27%
AVAV 2025-06-10 15:00:47190.00 189.73 -3.08%
AVAV 2025-06-10 16:00:51189.61 189.53 -3.21%
AVAV 2025-06-10 17:00:47193.50 189.00 -3.11%
AVAV 2025-06-10 18:00:57193.50 190.51 -3.11%
AVAV 2025-06-10 19:00:52193.50 190.51 -2.66%
AVAV 2025-06-10 20:00:55193.50 189.00 -2.92%
AVAV 2025-06-10 21:00:500.00 0.00 -2.92%
2025-06-11
AVAV 2025-06-11 05:00:51195.31 186.59 0.46%
AVAV 2025-06-11 06:00:51194.31 186.59 0.46%
AVAV 2025-06-11 07:00:44200.00 189.62 0.46%
AVAV 2025-06-11 08:00:52193.49 189.62 0.46%
AVAV 2025-06-11 09:00:46191.34 189.62 0.49%
AVAV 2025-06-11 10:00:55186.66 185.58 -1.95%
AVAV 2025-06-11 11:00:47188.10 187.73 -0.91%
AVAV 2025-06-11 12:00:50187.99 187.63 -0.99%
AVAV 2025-06-11 13:00:45188.68 188.46 -0.54%
AVAV 2025-06-11 14:00:48187.91 187.59 -1.01%
AVAV 2025-06-11 15:00:45189.37 189.10 -0.27%
AVAV 2025-06-11 16:00:50189.57 189.43 -0.06%
AVAV 2025-06-11 17:00:44195.00 185.72 0.73%
AVAV 2025-06-11 18:00:51190.27 190.21 0.32%
AVAV 2025-06-11 19:00:49195.00 186.01 0.35%
AVAV 2025-06-11 20:00:51195.00 190.50 0.46%
AVAV 2025-06-11 21:00:480.00 0.00 0.46%
2025-06-12
AVAV 2025-06-12 05:00:49197.76 187.01 -0.16%
AVAV 2025-06-12 06:00:55197.76 189.21 -0.16%
AVAV 2025-06-12 07:00:46197.76 171.02 -0.16%
AVAV 2025-06-12 08:00:56193.63 180.36 -0.16%
AVAV 2025-06-12 08:16:55
AeroVironment: Becoming An Autonomy Superpower
AVAV 2025-06-12 09:00:48190.00 180.36 -0.54%
AVAV 2025-06-12 10:00:54189.59 188.49 -0.22%
AVAV 2025-06-12 11:00:46189.55 189.40 -0.02%
AVAV 2025-06-12 12:00:55190.64 190.30 0.50%
AVAV 2025-06-12 13:00:43190.66 190.33 0.47%
AVAV 2025-06-12 14:00:51190.46 190.29 0.43%
AVAV 2025-06-12 15:00:47190.78 190.49 0.60%
AVAV 2025-06-12 16:00:49190.30 190.07 0.33%
AVAV 2025-06-12 17:00:49191.51 188.20 1.04%
AVAV 2025-06-12 18:00:54191.51 190.16 0.78%
AVAV 2025-06-12 19:00:44191.91 189.00 0.78%
AVAV 2025-06-12 20:00:52191.91 188.20 1.18%
AVAV 2025-06-12 21:00:500.00 0.00 1.18%
2025-06-13
AVAV 2025-06-13 12:00:50194.84 194.60 2.41%
AVAV 2025-06-13 13:00:48196.83 196.47 3.50%
AVAV 2025-06-13 14:00:55194.90 194.63 2.43%
AVAV 2025-06-13 15:00:50195.13 194.86 2.55%
AVAV 2025-06-13 16:00:57195.12 195.00 2.63%
AVAV 2025-06-13 17:00:47195.95 193.90 3.06%
AVAV 2025-06-13 18:00:56195.40 193.90 2.78%
AVAV 2025-06-13 20:00:58195.10 192.90 2.62%
AVAV 2025-06-13 21:00:550.00 0.00 2.62%
2025-06-16
AVAV 2025-06-16 05:00:51200.69 195.00 1.99%
AVAV 2025-06-16 06:00:55199.79 198.51 1.79%
AVAV 2025-06-16 07:00:51199.79 198.85 1.97%
AVAV 2025-06-16 08:00:53199.79 198.00 2.22%
AVAV 2025-06-16 09:00:51196.79 196.00 0.74%
AVAV 2025-06-16 10:00:57194.24 193.36 -0.54%
AVAV 2025-06-16 11:00:47191.60 191.28 -1.92%
AVAV 2025-06-16 12:00:52190.33 190.02 -2.65%
AVAV 2025-06-16 13:00:49190.00 189.86 -2.69%
AVAV 2025-06-16 14:00:55188.69 188.62 -3.40%
AVAV 2025-06-16 15:00:47187.01 186.84 -4.34%
AVAV 2025-06-16 16:00:54186.95 186.70 -4.40%
AVAV 2025-06-16 17:00:46188.80 186.44 -4.32%
AVAV 2025-06-16 18:00:56188.00 187.00 -3.29%
AVAV 2025-06-16 19:00:47188.78 188.00 -3.23%
AVAV 2025-06-16 20:00:51188.78 187.00 -4.08%
AVAV 2025-06-16 21:00:470.00 0.00 -4.08%
2025-06-17
AVAV 2025-06-17 05:01:18190.25 186.22 0.59%
AVAV 2025-06-17 07:00:50189.82 186.22 1.11%
AVAV 2025-06-17 08:00:52188.69 187.22 0.94%
AVAV 2025-06-17 09:00:43187.90 187.41 0.45%
AVAV 2025-06-17 10:00:54189.60 188.31 1.09%
AVAV 2025-06-17 11:00:45190.13 189.65 1.71%
AVAV 2025-06-17 12:00:52190.40 190.06 1.83%
AVAV 2025-06-17 13:00:49188.99 188.63 1.09%
AVAV 2025-06-17 14:00:54188.62 188.44 0.94%
AVAV 2025-06-17 15:00:52189.10 188.94 1.21%
AVAV 2025-06-17 16:00:53188.79 188.68 1.00%
AVAV 2025-06-17 17:00:45191.50 188.50 1.77%
AVAV 2025-06-17 18:00:54193.45 191.49 2.59%
AVAV 2025-06-17 19:00:51191.30 188.50 2.56%
AVAV 2025-06-17 20:00:56191.30 187.42 2.48%
AVAV 2025-06-17 21:00:460.00 0.00 2.48%
2025-06-18
AVAV 2025-06-18 05:00:54216.55 185.01 2.48%
AVAV 2025-06-18 06:01:00209.50 185.01 1.76%
AVAV 2025-06-18 07:00:52196.00 185.01 1.76%
AVAV 2025-06-18 08:00:55191.80 187.50 0.58%
AVAV 2025-06-18 09:00:52190.00 188.60 0.69%
AVAV 2025-06-18 10:00:55195.45 194.88 3.34%
AVAV 2025-06-18 11:00:53192.66 192.40 2.11%
AVAV 2025-06-18 12:00:50191.78 191.66 1.64%
AVAV 2025-06-18 13:00:47191.90 191.72 1.59%
AVAV 2025-06-18 14:00:56190.87 190.48 0.95%
AVAV 2025-06-18 15:00:53190.12 189.50 0.59%
AVAV 2025-06-18 16:01:00190.25 190.07 0.79%
AVAV 2025-06-18 17:00:49192.00 189.00 0.70%
AVAV 2025-06-18 20:00:58192.00 189.40 1.21%
AVAV 2025-06-18 21:00:520.00 0.00 1.21%
2025-06-20
AVAV 2025-06-20 05:00:42193.50 190.04 1.21%
AVAV 2025-06-20 06:00:49193.00 190.04 1.21%
AVAV 2025-06-20 06:33:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1020569/000102056925000150/0001020569-25-000150-index.htm
8-K - IRON MOUNTAIN INC (0001020569) (Filer)
AVAV 2025-06-20 07:00:50193.00 190.04 0.59%
AVAV 2025-06-20 08:00:50191.00 190.04 0.59%
AVAV 2025-06-20 09:00:43190.50 190.04 0.23%
AVAV 2025-06-20 10:00:53192.58 192.00 1.14%
AVAV 2025-06-20 11:00:47192.82 192.55 1.44%
AVAV 2025-06-20 12:00:51193.40 193.21 1.76%
AVAV 2025-06-20 13:00:45192.38 192.01 1.04%
AVAV 2025-06-20 14:00:56190.47 190.23 0.15%
AVAV 2025-06-20 15:00:45189.01 188.83 -0.59%
AVAV 2025-06-20 16:03:02191.00 188.00 -0.20%
AVAV 2025-06-20 17:02:48190.55 189.50 0.06%
AVAV 2025-06-20 18:03:37192.00 188.00 -0.28%
AVAV 2025-06-20 20:00:52192.00 186.50 0.18%
AVAV 2025-06-20 21:00:470.00 0.00 0.18%
2025-06-23
AVAV 2025-06-23 05:00:41194.99 190.55 0.25%
AVAV 2025-06-23 06:00:51194.89 191.00 1.50%
AVAV 2025-06-23 07:00:41194.89 191.18 1.50%
AVAV 2025-06-23 08:02:00194.00 191.05 1.50%
AVAV 2025-06-23 09:00:51192.27 191.18 1.11%
AVAV 2025-06-23 10:01:56193.78 192.95 1.96%
AVAV 2025-06-23 11:00:43194.62 194.19 2.47%
AVAV 2025-06-23 12:00:49194.51 194.35 2.53%
AVAV 2025-06-23 13:00:45192.51 192.20 1.40%
AVAV 2025-06-23 14:00:55192.32 191.72 1.25%
AVAV 2025-06-23 15:00:41191.59 191.23 0.99%
AVAV 2025-06-23 16:00:55191.19 190.98 0.79%
AVAV 2025-06-23 17:00:43193.00 192.10 1.47%
AVAV 2025-06-23 18:00:52193.00 191.01 1.48%
AVAV 2025-06-23 19:00:42193.40 191.01 1.19%
AVAV 2025-06-23 20:00:50192.00 191.01 1.09%
AVAV 2025-06-23 21:00:470.00 0.00 1.09%
2025-06-24
AVAV 2025-06-24 05:00:41198.00 193.00 1.15%
AVAV 2025-06-24 06:00:58198.00 193.40 1.73%
AVAV 2025-06-24 07:00:49197.70 194.00 1.47%
AVAV 2025-06-24 08:00:54196.75 194.50 1.73%
AVAV 2025-06-24 09:00:41194.09 193.58 1.49%
AVAV 2025-06-24 10:00:52190.61 190.01 -0.56%
AVAV 2025-06-24 11:00:43188.77 188.61 -1.33%
AVAV 2025-06-24 12:00:54191.41 191.00 -0.01%
AVAV 2025-06-24 13:00:51191.26 191.21 -0.01%
AVAV 2025-06-24 14:00:53189.54 189.38 -0.89%
AVAV 2025-06-24 15:57:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000155837025008826/0001558370-25-008826-index.htm
8-K - AeroVironment Inc (0001368622) (Filer)
AVAV 2025-06-24 16:00:59193.73 193.64 1.18%
AVAV 2025-06-24 17:00:47190.80 188.00 -1.42%
AVAV 2025-06-24 17:58:28
AeroVironment, Inc. 2025 Q4 - Results - Earnings Call Presentation
AVAV 2025-06-24 18:00:57189.99 186.11 -1.68%
AVAV 2025-06-24 19:00:47195.00 193.88 1.82%
AVAV 2025-06-24 19:21:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000155837025008838/0001558370-25-008838-index.htm
10-K - AeroVironment Inc (0001368622) (Filer)
AVAV 2025-06-24 20:00:50195.75 194.95 1.51%
AVAV 2025-06-24 20:14:05
AeroVironment, Inc. (AVAV) Q4 2025 Earnings Call Transcript
AVAV 2025-06-24 21:00:420.00 0.00 1.95%
2025-06-25
AVAV 2025-06-25 05:00:45199.20 194.30 1.03%
AVAV 2025-06-25 06:00:52195.80 194.30 1.21%
AVAV 2025-06-25 07:00:41196.00 194.30 1.34%
AVAV 2025-06-25 08:00:55200.00 195.50 2.75%
AVAV 2025-06-25 09:00:45206.00 205.50 6.50%
AVAV 2025-06-25 10:00:57238.45 237.50 23.35%
AVAV 2025-06-25 11:00:45241.50 240.43 24.98%
AVAV 2025-06-25 12:00:57236.28 235.76 22.27%
AVAV 2025-06-25 12:39:46
Building The Pentagon's Future Force: AeroVironment Delivers
AVAV 2025-06-25 13:00:44240.86 240.56 24.88%
AVAV 2025-06-25 14:00:55237.07 236.50 22.61%
AVAV 2025-06-25 15:00:47236.61 236.00 22.42%
AVAV 2025-06-25 16:00:53235.12 235.00 21.88%
AVAV 2025-06-25 17:00:49235.49 234.94 21.33%
AVAV 2025-06-25 18:00:56235.49 235.12 21.65%
AVAV 2025-06-25 19:00:56235.49 235.00 21.84%
AVAV 2025-06-25 20:00:51237.00 235.02 21.60%
AVAV 2025-06-25 21:00:530.00 0.00 21.60%
2025-06-26
AVAV 2025-06-26 05:00:50239.00 236.00 0.81%
AVAV 2025-06-26 06:00:54239.00 236.00 1.56%
AVAV 2025-06-26 07:00:52239.00 238.00 1.58%
AVAV 2025-06-26 08:00:54240.87 240.04 2.65%
AVAV 2025-06-26 09:00:50238.77 237.50 1.59%
AVAV 2025-06-26 10:00:53259.39 258.57 12.45%
AVAV 2025-06-26 11:00:44265.59 265.00 15.59%
AVAV 2025-06-26 12:00:54262.39 261.76 13.96%
AVAV 2025-06-26 13:00:50265.03 264.55 15.40%
AVAV 2025-06-26 14:00:53265.27 264.60 15.47%
AVAV 2025-06-26 15:00:46265.90 265.61 15.91%
AVAV 2025-06-26 16:00:51272.46 272.31 19.34%
AVAV 2025-06-26 17:00:46275.84 273.00 17.16%
AVAV 2025-06-26 18:01:02276.12 274.17 17.05%
AVAV 2025-06-26 19:00:52279.00 275.16 18.38%
AVAV 2025-06-26 20:00:56279.28 277.75 18.75%
AVAV 2025-06-26 21:00:570.00 0.00 18.75%
2025-06-27
AVAV 2025-06-27 05:00:38307.85 279.80 6.65%
AVAV 2025-06-27 06:00:34307.85 280.00 5.19%
AVAV 2025-06-27 07:00:34284.84 279.00 4.55%
AVAV 2025-06-27 08:00:43284.74 282.60 4.52%
AVAV 2025-06-27 09:00:33280.00 278.00 2.90%
AVAV 2025-06-27 10:00:39275.00 274.51 1.12%
AVAV 2025-06-27 11:00:34272.00 271.30 -0.31%
AVAV 2025-06-27 12:00:38273.90 273.35 0.46%
AVAV 2025-06-27 13:00:32273.40 273.01 0.40%
AVAV 2025-06-27 14:00:37275.70 274.99 1.28%
AVAV 2025-06-27 15:00:44273.74 273.41 0.56%
AVAV 2025-06-27 16:00:36278.23 278.14 2.50%
AVAV 2025-06-27 16:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465925063631/0001104659-25-063631-index.htm
8-K/A - AeroVironment Inc (0001368622) (Filer)
AVAV 2025-06-27 17:00:31278.88 276.12 1.42%
AVAV 2025-06-27 18:00:28278.88 276.50 1.70%
AVAV 2025-06-27 19:00:25278.88 276.64 1.68%
AVAV 2025-06-27 20:00:38278.88 275.79 2.06%
AVAV 2025-06-27 21:00:310.00 0.00 2.06%
2025-06-30
AVAV 2025-06-30 05:00:370.00 0.00 -1.35%
AVAV 2025-06-30 06:00:340.00 0.00 0.02%
AVAV 2025-06-30 07:00:360.00 275.01 0.02%
AVAV 2025-06-30 08:00:36279.25 277.80 0.44%
AVAV 2025-06-30 09:00:37282.90 277.80 1.16%
AVAV 2025-06-30 10:00:35286.50 285.67 2.92%
AVAV 2025-06-30 11:00:34284.50 283.55 2.34%
AVAV 2025-06-30 12:00:33285.61 285.22 2.69%
AVAV 2025-06-30 13:00:35287.20 286.54 3.25%
AVAV 2025-06-30 14:00:42287.06 286.41 3.23%
AVAV 2025-06-30 15:00:34286.19 285.64 2.87%
AVAV 2025-06-30 16:00:42285.06 284.91 2.57%
AVAV 2025-06-30 17:00:38266.50 264.02 -4.88%
AVAV 2025-06-30 18:00:42268.70 268.01 -3.37%
AVAV 2025-06-30 19:00:31269.88 268.01 -3.26%
AVAV 2025-06-30 20:00:34275.00 271.83 -2.18%
AVAV 2025-06-30 21:00:300.00 0.00 -2.18%
AVAV 2025-06-30 21:13:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1368622/000110465925064314/0001104659-25-064314-index.htm
8-K - AeroVironment Inc (0001368622) (Filer)
2025-07-01
AVAV 2025-07-01 05:00:37273.00 268.00 -5.73%
AVAV 2025-07-01 06:00:36269.00 268.00 -6.06%
AVAV 2025-07-01 07:00:35269.40 268.25 -6.00%
AVAV 2025-07-01 08:00:39270.00 268.00 -6.03%
AVAV 2025-07-01 09:00:36264.00 261.06 -7.89%
AVAV 2025-07-01 10:00:32268.00 267.44 -6.25%
AVAV 2025-07-01 11:00:36265.93 265.00 -6.92%
AVAV 2025-07-01 12:00:34264.18 263.35 -7.77%
AVAV 2025-07-01 13:00:36261.88 261.20 -8.36%
AVAV 2025-07-01 14:00:44259.60 259.18 -9.26%
AVAV 2025-07-01 15:00:37255.42 255.25 -10.66%
AVAV 2025-07-01 16:00:36253.08 252.90 -11.51%
AVAV 2025-07-01 17:00:38255.50 253.52 -11.17%
AVAV 2025-07-01 18:00:35254.01 252.40 -11.10%
AVAV 2025-07-01 19:00:39254.49 252.40 -10.85%
AVAV 2025-07-01 20:00:37254.45 252.40 -10.70%
AVAV 2025-07-01 21:00:330.00 0.00 -10.70%
2025-07-02
AVAV 2025-07-02 05:00:37252.00 251.50 -0.14%
AVAV 2025-07-02 06:00:37256.00 251.00 0.04%
AVAV 2025-07-02 07:00:32251.50 251.15 -0.32%
AVAV 2025-07-02 08:00:38250.00 249.59 -0.84%
AVAV 2025-07-02 09:00:36248.37 247.51 -1.53%
AVAV 2025-07-02 10:00:37249.90 249.54 -0.96%
AVAV 2025-07-02 11:00:32248.11 247.80 -1.61%
AVAV 2025-07-02 12:00:35246.52 246.30 -2.11%
AVAV 2025-07-02 13:00:36246.80 246.63 -1.98%
AVAV 2025-07-02 14:00:43246.32 246.10 -2.21%
AVAV 2025-07-02 15:00:34245.82 245.68 -2.31%
AVAV 2025-07-02 16:00:37246.31 246.29 -2.14%
AVAV 2025-07-02 17:00:41246.25 245.51 -2.69%
AVAV 2025-07-02 18:00:38246.50 245.11 -2.88%
AVAV 2025-07-02 19:00:39245.92 244.00 -2.93%
AVAV 2025-07-02 20:00:42247.88 244.60 -2.95%
AVAV 2025-07-02 21:00:450.00 0.00 -2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.