AVAV 1970-01-01 03:00:0081.54 79.01 -0.01%
AVAV 2020-11-12 15:00:1881.54 79.01 -0.01%
AVAV 2020-11-12 16:00:1882.00 75.43 -0.01%
AVAV 2020-11-12 17:00:1981.16 80.78 -0.55%
AVAV 2020-11-12 18:00:1981.11 80.95 -0.45%
AVAV 2020-11-12 19:00:1880.69 80.51 -1.04%
AVAV 2020-11-12 20:00:1879.81 79.57 -1.98%
AVAV 2020-11-12 21:00:1879.83 79.51 -1.77%
AVAV 2020-11-12 22:00:1979.77 79.32 -2.11%
AVAV 2020-11-12 23:00:1879.84 79.65 -2.03%
AVAV 2020-11-13 01:01:2782.00 79.00 -1.99%
AVAV 2020-11-13 02:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 03:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 04:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 05:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 06:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 07:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 08:00:1982.00 79.00 -1.99%
AVAV 2020-11-13 09:00:1982.00 79.00 -1.99%
AVAV 2020-11-13 10:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 11:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 12:00:1982.00 79.00 -1.99%
AVAV 2020-11-13 13:00:1982.00 79.00 -1.99%
AVAV 2020-11-13 14:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 15:00:1982.00 79.00 -1.99%
AVAV 2020-11-13 16:00:1882.00 79.00 -1.99%
AVAV 2020-11-13 17:00:2780.69 80.37 1.09%
AVAV 2020-11-13 18:00:1979.73 79.40 -0.06%
AVAV 2020-11-13 19:00:1880.56 80.43 0.98%
AVAV 2020-11-13 20:00:1879.92 79.71 0.18%
AVAV 2020-11-13 21:00:1880.21 79.98 0.49%
AVAV 2020-11-13 22:00:1881.21 81.04 1.69%
AVAV 2020-11-13 23:00:1981.25 81.09 1.91%
AVAV 2020-11-14 01:01:1482.00 77.76 1.07%
AVAV 2020-11-14 02:00:1882.00 77.76 1.07%
AVAV 2020-11-14 03:00:1882.00 77.76 1.07%
AVAV 2020-11-14 04:00:1882.00 77.76 1.07%
AVAV 2020-11-14 05:00:1882.00 77.76 1.07%
AVAV 2020-11-14 06:00:1882.00 77.76 1.07%
AVAV 2020-11-14 07:00:1882.00 77.76 1.07%
AVAV 2020-11-14 08:00:1882.00 77.76 1.07%
AVAV 2020-11-14 09:00:1982.00 77.76 1.07%
AVAV 2020-11-14 10:00:1882.00 77.76 1.07%
AVAV 2020-11-14 11:00:1882.00 77.76 1.07%
AVAV 2020-11-14 12:00:1882.00 77.76 1.07%
AVAV 2020-11-14 13:00:1882.00 77.76 1.07%
AVAV 2020-11-14 14:00:1882.00 77.76 1.07%
AVAV 2020-11-14 15:00:1882.00 77.76 1.07%
AVAV 2020-11-14 16:00:1882.00 77.76 1.07%
AVAV 2020-11-14 17:00:1882.00 77.76 1.07%
AVAV 2020-11-14 18:00:1882.00 77.76 1.07%
AVAV 2020-11-14 19:00:1882.00 77.76 1.07%
AVAV 2020-11-14 20:00:1882.00 77.76 1.07%
AVAV 2020-11-14 21:00:1882.00 77.76 1.07%
AVAV 2020-11-14 22:00:1882.00 77.76 1.07%
AVAV 2020-11-14 23:00:1882.00 77.76 1.07%
AVAV 2020-11-15 01:01:5582.00 77.76 1.07%
AVAV 2020-11-15 02:00:1882.00 77.76 1.07%
AVAV 2020-11-15 03:00:1882.00 77.76 1.07%
AVAV 2020-11-15 04:00:1882.00 77.76 1.07%
AVAV 2020-11-15 05:00:1782.00 77.76 1.07%
AVAV 2020-11-15 06:00:1882.00 77.76 1.07%
AVAV 2020-11-15 07:00:1882.00 77.76 1.07%
AVAV 2020-11-15 08:00:1882.00 77.76 1.07%
AVAV 2020-11-15 09:00:1882.00 77.76 1.07%
AVAV 2020-11-15 10:00:1882.00 77.76 1.07%
AVAV 2020-11-15 11:00:1882.00 77.76 1.07%
AVAV 2020-11-15 12:00:1982.00 77.76 1.07%
AVAV 2020-11-15 13:00:1982.00 77.76 1.07%
AVAV 2020-11-15 14:00:1882.00 77.76 1.07%
AVAV 2020-11-15 15:00:1882.00 77.76 1.07%
AVAV 2020-11-15 16:00:1982.00 77.76 1.07%
AVAV 2020-11-15 17:00:1882.00 77.76 1.07%
AVAV 2020-11-15 18:00:1982.00 77.76 1.07%
AVAV 2020-11-15 19:00:1982.00 77.76 1.07%
AVAV 2020-11-15 20:00:1882.00 77.76 1.07%
AVAV 2020-11-15 21:00:1982.00 77.76 1.07%
AVAV 2020-11-15 22:00:1882.00 77.76 1.07%
AVAV 2020-11-15 23:00:2582.00 77.76 1.07%
AVAV 2020-11-16 01:01:2982.00 77.76 1.07%
AVAV 2020-11-16 02:00:1882.00 77.76 1.07%
AVAV 2020-11-16 03:00:1882.00 77.76 1.07%
AVAV 2020-11-16 04:00:1882.00 77.76 1.07%
AVAV 2020-11-16 05:00:1882.00 77.76 1.07%
AVAV 2020-11-16 06:00:1882.00 77.76 1.07%
AVAV 2020-11-16 07:00:1982.00 77.76 1.07%
AVAV 2020-11-16 08:00:1882.00 77.76 1.07%
AVAV 2020-11-16 09:00:1882.00 77.76 1.07%
AVAV 2020-11-16 10:00:1882.00 77.76 1.07%
AVAV 2020-11-16 11:00:1882.00 77.76 1.07%
AVAV 2020-11-16 12:00:1882.00 77.76 1.07%
AVAV 2020-11-16 13:00:1982.00 77.76 1.07%
AVAV 2020-11-16 14:00:18159.00 77.76 1.07%
AVAV 2020-11-16 15:00:19159.00 80.48 1.07%
AVAV 2020-11-16 16:00:1982.00 79.68 1.07%
AVAV 2020-11-16 17:00:2082.70 82.17 1.44%
AVAV 2020-11-16 18:00:1983.06 82.71 1.90%
AVAV 2020-11-16 19:00:1883.49 83.21 2.81%
AVAV 2020-11-16 20:00:1883.05 82.82 2.17%
AVAV 2020-11-16 21:00:1983.09 82.60 2.11%
AVAV 2020-11-16 22:00:1982.65 82.35 1.74%
AVAV 2020-11-16 23:00:1883.53 83.40 2.86%
AVAV 2020-11-17 01:01:0984.00 81.40 1.96%
AVAV 2020-11-17 02:00:1884.00 81.40 1.96%
AVAV 2020-11-17 03:00:1884.00 81.40 1.96%
AVAV 2020-11-17 04:00:1884.00 81.40 1.96%
AVAV 2020-11-17 05:00:1884.00 81.40 1.96%
AVAV 2020-11-17 06:00:1884.00 81.40 1.96%
AVAV 2020-11-17 07:00:1884.00 81.40 1.96%
AVAV 2020-11-17 08:00:1984.00 81.40 1.96%
AVAV 2020-11-17 09:00:1984.00 81.40 1.96%
AVAV 2020-11-17 10:00:1884.00 81.40 1.96%
AVAV 2020-11-17 11:00:1884.00 81.40 1.96%
AVAV 2020-11-17 12:00:1984.00 81.40 1.96%
AVAV 2020-11-17 13:00:1984.00 81.40 1.96%
AVAV 2020-11-17 14:00:1984.00 81.40 1.96%
AVAV 2020-11-17 15:00:1884.00 81.40 1.96%
AVAV 2020-11-17 16:00:1983.70 81.40 1.96%
AVAV 2020-11-17 17:00:2482.85 82.21 -0.80%
AVAV 2020-11-17 18:00:1982.87 82.43 -2.39%
AVAV 2020-11-17 19:00:1881.80 81.60 -1.21%
AVAV 2020-11-17 20:00:1882.60 82.29 -0.98%
AVAV 2020-11-17 21:00:1982.78 82.46 -0.68%
AVAV 2020-11-17 22:00:1882.87 82.71 -0.14%
AVAV 2020-11-17 23:00:1884.11 83.79 0.38%
AVAV 2020-11-18 01:00:5884.59 81.54 1.09%
AVAV 2020-11-18 02:00:1884.59 81.54 1.09%
AVAV 2020-11-18 03:00:1884.59 81.54 1.09%
AVAV 2020-11-18 04:00:1884.59 81.54 1.09%
AVAV 2020-11-18 05:00:1984.59 81.54 1.09%
AVAV 2020-11-18 06:00:1884.59 81.54 1.09%
AVAV 2020-11-18 07:00:2084.59 81.54 1.09%
AVAV 2020-11-18 08:00:1884.59 81.54 1.09%
AVAV 2020-11-18 09:00:1884.59 81.54 1.09%
AVAV 2020-11-18 10:00:1884.59 81.54 1.09%
AVAV 2020-11-18 11:00:1984.59 81.54 1.09%
AVAV 2020-11-18 12:00:1884.59 81.54 1.09%
AVAV 2020-11-18 13:00:1984.59 81.54 1.09%
AVAV 2020-11-18 14:00:1984.59 81.54 1.09%
AVAV 2020-11-18 15:00:1984.59 81.54 1.09%
AVAV 2020-11-18 16:00:1985.00 81.80 1.09%
AVAV 2020-11-18 17:00:2984.57 83.81 0.06%
AVAV 2020-11-18 18:00:1983.91 83.71 0.30%
AVAV 2020-11-18 19:00:1884.78 84.50 0.06%
AVAV 2020-11-18 20:00:1884.65 84.54 0.01%
AVAV 2020-11-18 21:00:1884.74 84.55 0.08%
AVAV 2020-11-18 22:00:1984.58 84.46 -0.07%
AVAV 2020-11-18 23:00:1982.92 82.86 -1.99%
AVAV 2020-11-19 01:01:0185.34 82.04 -2.10%
AVAV 2020-11-19 02:00:1885.34 82.04 -2.10%
AVAV 2020-11-19 03:00:1888.29 82.04 -2.10%
AVAV 2020-11-19 04:00:1984.91 84.76 -2.10%
AVAV 2020-11-19 05:00:1884.69 84.51 -2.10%
AVAV 2020-11-19 06:00:1984.64 84.49 -2.10%
AVAV 2020-11-19 07:00:1984.84 84.71 -2.10%
AVAV 2020-11-19 08:00:1884.83 84.76 -2.10%
AVAV 2020-11-19 09:00:1884.69 84.66 -2.10%
AVAV 2020-11-19 10:00:1884.71 84.56 -2.10%
AVAV 2020-11-19 11:00:1984.71 84.56 -2.10%
AVAV 2020-11-19 12:00:1984.71 84.56 -2.10%
AVAV 2020-11-19 13:00:1884.71 77.00 -2.10%
AVAV 2020-11-19 14:00:1984.71 81.41 -2.10%
AVAV 2020-11-19 15:00:1984.71 81.41 -2.10%
AVAV 2020-11-19 16:00:1885.11 81.80 -2.10%
AVAV 2020-11-19 17:00:2183.11 82.65 0.04%
AVAV 2020-11-19 18:00:1882.62 82.17 -0.34%
AVAV 2020-11-19 19:00:1982.53 82.09 -0.60%
AVAV 2020-11-19 20:00:1882.91 82.53 -0.18%
AVAV 2020-11-19 21:00:1883.15 82.93 0.34%
AVAV 2020-11-19 22:00:1983.34 83.12 0.57%
AVAV 2020-11-19 23:00:1883.15 83.01 0.36%
AVAV 2020-11-20 01:01:0784.99 82.00 0.16%
AVAV 2020-11-20 02:00:1884.99 82.00 0.16%
AVAV 2020-11-20 03:00:1885.75 82.00 0.16%
AVAV 2020-11-20 04:00:1885.75 82.00 0.16%
AVAV 2020-11-20 05:00:1885.75 82.00 0.16%
AVAV 2020-11-20 06:00:1885.75 82.00 0.16%
AVAV 2020-11-20 07:00:1885.75 82.00 0.16%
AVAV 2020-11-20 08:00:1985.75 82.00 0.16%
AVAV 2020-11-20 09:00:1985.75 82.00 0.16%
AVAV 2020-11-20 10:00:2085.75 82.00 0.16%
AVAV 2020-11-20 11:00:1885.75 82.00 0.16%
AVAV 2020-11-20 12:00:1985.75 82.00 0.16%
AVAV 2020-11-20 13:00:1985.75 82.00 0.16%
AVAV 2020-11-20 14:00:1885.75 83.31 0.16%
AVAV 2020-11-20 15:00:1985.75 83.31 0.16%
AVAV 2020-11-20 16:00:1984.00 83.31 0.16%
AVAV 2020-11-20 17:00:2382.21 81.86 -1.49%
AVAV 2020-11-20 18:00:1882.66 82.42 -0.79%
AVAV 2020-11-20 19:00:1982.94 82.82 -0.52%
AVAV 2020-11-20 20:00:1883.80 83.49 0.30%
AVAV 2020-11-20 21:00:1983.58 83.48 0.22%
AVAV 2020-11-20 22:00:1983.70 83.57 0.48%
AVAV 2020-11-20 23:00:1883.40 83.30 -0.01%
AVAV 2020-11-21 01:01:0284.90 70.00 0.31%
AVAV 2020-11-21 02:00:1884.90 70.00 0.31%
AVAV 2020-11-21 03:00:1885.30 70.00 0.31%
AVAV 2020-11-21 04:00:1885.30 70.00 0.31%
AVAV 2020-11-21 05:00:1885.30 70.00 0.31%
AVAV 2020-11-21 06:00:1885.30 70.00 0.31%
AVAV 2020-11-21 07:00:1985.30 70.00 0.31%
AVAV 2020-11-21 08:00:1985.30 70.00 0.31%
AVAV 2020-11-21 09:00:1885.30 70.00 0.31%
AVAV 2020-11-21 10:00:1985.30 70.00 0.31%
AVAV 2020-11-21 11:00:1985.30 70.00 0.31%
AVAV 2020-11-21 12:00:1885.30 70.00 0.31%
AVAV 2020-11-21 13:00:1985.30 70.00 0.31%
AVAV 2020-11-21 14:00:1885.30 70.00 0.31%
AVAV 2020-11-21 15:00:1885.30 70.00 0.31%
AVAV 2020-11-21 16:00:1885.30 70.00 0.31%
AVAV 2020-11-21 17:00:1885.30 70.00 0.31%
AVAV 2020-11-21 18:00:1985.30 70.00 0.31%
AVAV 2020-11-21 19:00:1985.30 70.00 0.31%
AVAV 2020-11-21 20:00:1985.30 70.00 0.31%
AVAV 2020-11-21 21:00:1985.30 70.00 0.31%
AVAV 2020-11-21 22:00:1885.30 70.00 0.31%
AVAV 2020-11-21 23:00:1885.30 70.00 0.31%
AVAV 2020-11-22 01:01:3085.30 70.00 0.31%
AVAV 2020-11-22 02:00:1885.30 70.00 0.31%
AVAV 2020-11-22 03:00:1785.30 70.00 0.31%
AVAV 2020-11-22 04:00:1885.30 70.00 0.31%
AVAV 2020-11-22 05:00:1885.30 70.00 0.31%
AVAV 2020-11-22 06:00:1885.30 70.00 0.31%
AVAV 2020-11-22 07:00:1885.30 70.00 0.31%
AVAV 2020-11-22 08:00:1885.30 70.00 0.31%
AVAV 2020-11-22 09:00:1885.30 70.00 0.31%
AVAV 2020-11-22 10:00:1885.30 70.00 0.31%
AVAV 2020-11-22 11:00:1885.30 70.00 0.31%
AVAV 2020-11-22 12:00:1985.30 70.00 0.31%
AVAV 2020-11-22 13:00:1985.30 70.00 0.31%
AVAV 2020-11-22 14:00:1885.30 70.00 0.31%
AVAV 2020-11-22 15:00:1885.30 70.00 0.31%
AVAV 2020-11-22 16:00:1985.30 70.00 0.31%
AVAV 2020-11-22 17:00:1985.30 70.00 0.31%
AVAV 2020-11-22 18:00:1885.30 70.00 0.31%
AVAV 2020-11-22 19:00:2185.30 70.00 0.31%
AVAV 2020-11-22 20:00:1885.30 70.00 0.31%
AVAV 2020-11-22 21:00:1885.30 70.00 0.31%
AVAV 2020-11-22 22:00:1885.30 70.00 0.31%
AVAV 2020-11-22 23:00:2385.30 70.00 0.31%
AVAV 2020-11-23 01:01:2085.30 70.00 0.31%
AVAV 2020-11-23 02:00:1885.30 70.00 0.31%
AVAV 2020-11-23 03:00:1785.30 70.00 0.31%
AVAV 2020-11-23 04:00:1885.30 70.00 0.31%
AVAV 2020-11-23 05:00:1985.30 70.00 0.31%
AVAV 2020-11-23 06:00:1885.30 70.00 0.31%
AVAV 2020-11-23 07:00:1985.30 70.00 0.31%
AVAV 2020-11-23 08:00:1985.30 70.00 0.31%
AVAV 2020-11-23 09:00:1985.30 70.00 0.31%
AVAV 2020-11-23 10:00:1985.30 70.00 0.31%
AVAV 2020-11-23 11:00:1985.30 70.00 0.31%
AVAV 2020-11-23 12:00:1985.30 70.00 0.31%
AVAV 2020-11-23 13:00:1885.30 70.00 0.31%
AVAV 2020-11-23 14:00:1985.30 70.00 0.31%
AVAV 2020-11-23 15:00:1985.30 70.00 0.31%
AVAV 2020-11-23 16:00:1984.00 83.00 0.31%
AVAV 2020-11-23 17:00:2084.72 84.43 1.70%
AVAV 2020-11-23 18:00:1984.86 84.50 1.44%
AVAV 2020-11-23 19:00:1985.47 85.26 2.53%
AVAV 2020-11-23 20:00:1885.66 85.40 2.79%
AVAV 2020-11-23 21:00:1886.13 86.06 3.35%
AVAV 2020-11-23 22:00:1986.41 86.31 3.72%
AVAV 2020-11-23 23:00:1885.79 85.68 2.97%
AVAV 2020-11-24 01:01:0186.49 84.00 1.71%
AVAV 2020-11-24 02:00:1886.49 84.00 1.71%
AVAV 2020-11-24 03:00:1986.49 84.00 1.71%
AVAV 2020-11-24 04:00:1886.49 84.00 1.71%
AVAV 2020-11-24 05:00:1986.49 84.00 1.71%
AVAV 2020-11-24 06:00:1786.49 84.00 1.71%
AVAV 2020-11-24 07:00:1886.49 84.00 1.71%
AVAV 2020-11-24 08:00:1886.49 84.00 1.71%
AVAV 2020-11-24 09:00:1986.49 84.00 1.71%
AVAV 2020-11-24 10:00:1986.49 84.00 1.71%
AVAV 2020-11-24 11:00:1886.49 84.00 1.71%
AVAV 2020-11-24 12:00:1986.49 84.00 1.71%
AVAV 2020-11-24 13:00:1986.49 84.00 1.71%
AVAV 2020-11-24 14:00:1886.49 84.00 1.71%
AVAV 2020-11-24 15:00:1886.49 84.00 1.71%
AVAV 2020-11-24 16:00:1990.00 85.54 1.71%
AVAV 2020-11-24 17:00:3887.88 87.58 2.41%
AVAV 2020-11-24 18:00:2188.26 87.85 2.80%
AVAV 2020-11-24 19:00:2889.02 88.81 3.45%
AVAV 2020-11-24 20:00:1889.24 88.87 3.83%
AVAV 2020-11-24 21:00:1889.13 89.01 3.73%
AVAV 2020-11-24 22:00:1988.77 88.49 3.03%
AVAV 2020-11-24 23:00:1888.99 88.90 3.63%
AVAV 2020-11-25 01:00:5789.00 86.00 2.68%
AVAV 2020-11-25 02:00:1889.00 86.00 2.68%
AVAV 2020-11-25 03:00:1889.00 85.00 2.68%
AVAV 2020-11-25 04:00:1889.00 85.00 2.68%
AVAV 2020-11-25 05:00:1989.00 85.00 2.68%
AVAV 2020-11-25 06:00:1889.00 85.00 2.68%
AVAV 2020-11-25 07:00:1989.00 85.00 2.68%
AVAV 2020-11-25 08:00:1889.00 85.00 2.68%
AVAV 2020-11-25 09:00:1889.00 85.00 2.68%
AVAV 2020-11-25 10:00:1889.00 85.00 2.68%
AVAV 2020-11-25 11:00:1889.00 85.00 2.68%
AVAV 2020-11-25 12:00:1889.00 67.00 2.68%
AVAV 2020-11-25 13:00:1989.00 67.00 2.68%
AVAV 2020-11-25 14:00:1989.00 67.00 2.68%
AVAV 2020-11-25 15:00:1989.00 67.00 2.68%
AVAV 2020-11-25 16:00:1890.37 87.01 2.68%
AVAV 2020-11-25 17:00:1888.53 88.07 -0.38%
AVAV 2020-11-25 18:00:1987.16 86.81 -2.38%
AVAV 2020-11-25 19:00:1987.01 86.61 -2.29%
AVAV 2020-11-25 20:00:1886.68 86.52 -2.56%
AVAV 2020-11-25 21:00:1886.78 86.44 -2.56%
AVAV 2020-11-25 22:00:1986.39 86.20 -2.85%
AVAV 2020-11-25 23:00:1985.71 85.64 -3.66%
AVAV 2020-11-26 01:01:1390.00 85.00 -2.48%
AVAV 2020-11-26 02:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 03:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 04:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 05:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 06:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 07:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 08:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 09:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 10:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 11:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 12:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 13:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 14:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 15:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 16:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 17:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 18:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 19:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 20:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 21:00:1990.00 85.00 -2.48%
AVAV 2020-11-26 22:00:1890.00 85.00 -2.48%
AVAV 2020-11-26 23:00:1890.00 85.00 -2.48%
AVAV 2020-11-27 01:01:2390.00 85.00 -2.48%
AVAV 2020-11-27 02:00:1990.00 85.00 -2.48%
AVAV 2020-11-27 03:00:1990.00 85.00 -2.48%
AVAV 2020-11-27 04:00:1990.00 85.00 -2.48%
AVAV 2020-11-27 05:00:1990.00 85.00 -2.48%
AVAV 2020-11-27 06:00:1990.00 85.00 -2.48%
AVAV 2020-11-27 07:00:1890.00 85.00 -2.48%
AVAV 2020-11-27 08:00:1890.00 85.00 -2.48%
AVAV 2020-11-27 09:00:1890.00 85.00 -2.48%
AVAV 2020-11-27 10:00:1890.00 85.00 -2.48%
AVAV 2020-11-27 11:00:2990.00 85.00 -2.48%
AVAV 2020-11-27 12:00:2290.00 85.00 -2.48%
AVAV 2020-11-27 13:00:1990.00 85.00 -2.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83