| AVAV | 1970-01-01 03:00:00 | 81.54 | 79.01 | -0.01% |
| AVAV | 2020-11-12 15:00:18 | 81.54 | 79.01 | -0.01% |
| AVAV | 2020-11-12 16:00:18 | 82.00 | 75.43 | -0.01% |
| AVAV | 2020-11-12 17:00:19 | 81.16 | 80.78 | -0.55% |
| AVAV | 2020-11-12 18:00:19 | 81.11 | 80.95 | -0.45% |
| AVAV | 2020-11-12 19:00:18 | 80.69 | 80.51 | -1.04% |
| AVAV | 2020-11-12 20:00:18 | 79.81 | 79.57 | -1.98% |
| AVAV | 2020-11-12 21:00:18 | 79.83 | 79.51 | -1.77% |
| AVAV | 2020-11-12 22:00:19 | 79.77 | 79.32 | -2.11% |
| AVAV | 2020-11-12 23:00:18 | 79.84 | 79.65 | -2.03% |
| AVAV | 2020-11-13 01:01:27 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 02:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 03:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 04:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 05:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 06:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 07:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 08:00:19 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 09:00:19 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 10:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 11:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 12:00:19 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 13:00:19 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 14:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 15:00:19 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 16:00:18 | 82.00 | 79.00 | -1.99% |
| AVAV | 2020-11-13 17:00:27 | 80.69 | 80.37 | 1.09% |
| AVAV | 2020-11-13 18:00:19 | 79.73 | 79.40 | -0.06% |
| AVAV | 2020-11-13 19:00:18 | 80.56 | 80.43 | 0.98% |
| AVAV | 2020-11-13 20:00:18 | 79.92 | 79.71 | 0.18% |
| AVAV | 2020-11-13 21:00:18 | 80.21 | 79.98 | 0.49% |
| AVAV | 2020-11-13 22:00:18 | 81.21 | 81.04 | 1.69% |
| AVAV | 2020-11-13 23:00:19 | 81.25 | 81.09 | 1.91% |
| AVAV | 2020-11-14 01:01:14 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 02:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 03:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 04:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 05:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 06:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 07:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 08:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 09:00:19 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 10:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 11:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 12:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 13:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 14:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 15:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 16:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 17:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 18:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 19:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 20:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 21:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 22:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-14 23:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 01:01:55 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 02:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 03:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 04:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 05:00:17 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 06:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 07:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 08:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 09:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 10:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 11:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 12:00:19 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 13:00:19 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 14:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 15:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 16:00:19 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 17:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 18:00:19 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 19:00:19 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 20:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 21:00:19 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 22:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-15 23:00:25 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 01:01:29 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 02:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 03:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 04:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 05:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 06:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 07:00:19 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 08:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 09:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 10:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 11:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 12:00:18 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 13:00:19 | 82.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 14:00:18 | 159.00 | 77.76 | 1.07% |
| AVAV | 2020-11-16 15:00:19 | 159.00 | 80.48 | 1.07% |
| AVAV | 2020-11-16 16:00:19 | 82.00 | 79.68 | 1.07% |
| AVAV | 2020-11-16 17:00:20 | 82.70 | 82.17 | 1.44% |
| AVAV | 2020-11-16 18:00:19 | 83.06 | 82.71 | 1.90% |
| AVAV | 2020-11-16 19:00:18 | 83.49 | 83.21 | 2.81% |
| AVAV | 2020-11-16 20:00:18 | 83.05 | 82.82 | 2.17% |
| AVAV | 2020-11-16 21:00:19 | 83.09 | 82.60 | 2.11% |
| AVAV | 2020-11-16 22:00:19 | 82.65 | 82.35 | 1.74% |
| AVAV | 2020-11-16 23:00:18 | 83.53 | 83.40 | 2.86% |
| AVAV | 2020-11-17 01:01:09 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 02:00:18 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 03:00:18 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 04:00:18 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 05:00:18 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 06:00:18 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 07:00:18 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 08:00:19 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 09:00:19 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 10:00:18 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 11:00:18 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 12:00:19 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 13:00:19 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 14:00:19 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 15:00:18 | 84.00 | 81.40 | 1.96% |
| AVAV | 2020-11-17 16:00:19 | 83.70 | 81.40 | 1.96% |
| AVAV | 2020-11-17 17:00:24 | 82.85 | 82.21 | -0.80% |
| AVAV | 2020-11-17 18:00:19 | 82.87 | 82.43 | -2.39% |
| AVAV | 2020-11-17 19:00:18 | 81.80 | 81.60 | -1.21% |
| AVAV | 2020-11-17 20:00:18 | 82.60 | 82.29 | -0.98% |
| AVAV | 2020-11-17 21:00:19 | 82.78 | 82.46 | -0.68% |
| AVAV | 2020-11-17 22:00:18 | 82.87 | 82.71 | -0.14% |
| AVAV | 2020-11-17 23:00:18 | 84.11 | 83.79 | 0.38% |
| AVAV | 2020-11-18 01:00:58 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 02:00:18 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 03:00:18 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 04:00:18 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 05:00:19 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 06:00:18 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 07:00:20 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 08:00:18 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 09:00:18 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 10:00:18 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 11:00:19 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 12:00:18 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 13:00:19 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 14:00:19 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 15:00:19 | 84.59 | 81.54 | 1.09% |
| AVAV | 2020-11-18 16:00:19 | 85.00 | 81.80 | 1.09% |
| AVAV | 2020-11-18 17:00:29 | 84.57 | 83.81 | 0.06% |
| AVAV | 2020-11-18 18:00:19 | 83.91 | 83.71 | 0.30% |
| AVAV | 2020-11-18 19:00:18 | 84.78 | 84.50 | 0.06% |
| AVAV | 2020-11-18 20:00:18 | 84.65 | 84.54 | 0.01% |
| AVAV | 2020-11-18 21:00:18 | 84.74 | 84.55 | 0.08% |
| AVAV | 2020-11-18 22:00:19 | 84.58 | 84.46 | -0.07% |
| AVAV | 2020-11-18 23:00:19 | 82.92 | 82.86 | -1.99% |
| AVAV | 2020-11-19 01:01:01 | 85.34 | 82.04 | -2.10% |
| AVAV | 2020-11-19 02:00:18 | 85.34 | 82.04 | -2.10% |
| AVAV | 2020-11-19 03:00:18 | 88.29 | 82.04 | -2.10% |
| AVAV | 2020-11-19 04:00:19 | 84.91 | 84.76 | -2.10% |
| AVAV | 2020-11-19 05:00:18 | 84.69 | 84.51 | -2.10% |
| AVAV | 2020-11-19 06:00:19 | 84.64 | 84.49 | -2.10% |
| AVAV | 2020-11-19 07:00:19 | 84.84 | 84.71 | -2.10% |
| AVAV | 2020-11-19 08:00:18 | 84.83 | 84.76 | -2.10% |
| AVAV | 2020-11-19 09:00:18 | 84.69 | 84.66 | -2.10% |
| AVAV | 2020-11-19 10:00:18 | 84.71 | 84.56 | -2.10% |
| AVAV | 2020-11-19 11:00:19 | 84.71 | 84.56 | -2.10% |
| AVAV | 2020-11-19 12:00:19 | 84.71 | 84.56 | -2.10% |
| AVAV | 2020-11-19 13:00:18 | 84.71 | 77.00 | -2.10% |
| AVAV | 2020-11-19 14:00:19 | 84.71 | 81.41 | -2.10% |
| AVAV | 2020-11-19 15:00:19 | 84.71 | 81.41 | -2.10% |
| AVAV | 2020-11-19 16:00:18 | 85.11 | 81.80 | -2.10% |
| AVAV | 2020-11-19 17:00:21 | 83.11 | 82.65 | 0.04% |
| AVAV | 2020-11-19 18:00:18 | 82.62 | 82.17 | -0.34% |
| AVAV | 2020-11-19 19:00:19 | 82.53 | 82.09 | -0.60% |
| AVAV | 2020-11-19 20:00:18 | 82.91 | 82.53 | -0.18% |
| AVAV | 2020-11-19 21:00:18 | 83.15 | 82.93 | 0.34% |
| AVAV | 2020-11-19 22:00:19 | 83.34 | 83.12 | 0.57% |
| AVAV | 2020-11-19 23:00:18 | 83.15 | 83.01 | 0.36% |
| AVAV | 2020-11-20 01:01:07 | 84.99 | 82.00 | 0.16% |
| AVAV | 2020-11-20 02:00:18 | 84.99 | 82.00 | 0.16% |
| AVAV | 2020-11-20 03:00:18 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 04:00:18 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 05:00:18 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 06:00:18 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 07:00:18 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 08:00:19 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 09:00:19 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 10:00:20 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 11:00:18 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 12:00:19 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 13:00:19 | 85.75 | 82.00 | 0.16% |
| AVAV | 2020-11-20 14:00:18 | 85.75 | 83.31 | 0.16% |
| AVAV | 2020-11-20 15:00:19 | 85.75 | 83.31 | 0.16% |
| AVAV | 2020-11-20 16:00:19 | 84.00 | 83.31 | 0.16% |
| AVAV | 2020-11-20 17:00:23 | 82.21 | 81.86 | -1.49% |
| AVAV | 2020-11-20 18:00:18 | 82.66 | 82.42 | -0.79% |
| AVAV | 2020-11-20 19:00:19 | 82.94 | 82.82 | -0.52% |
| AVAV | 2020-11-20 20:00:18 | 83.80 | 83.49 | 0.30% |
| AVAV | 2020-11-20 21:00:19 | 83.58 | 83.48 | 0.22% |
| AVAV | 2020-11-20 22:00:19 | 83.70 | 83.57 | 0.48% |
| AVAV | 2020-11-20 23:00:18 | 83.40 | 83.30 | -0.01% |
| AVAV | 2020-11-21 01:01:02 | 84.90 | 70.00 | 0.31% |
| AVAV | 2020-11-21 02:00:18 | 84.90 | 70.00 | 0.31% |
| AVAV | 2020-11-21 03:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 04:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 05:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 06:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 07:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 08:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 09:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 10:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 11:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 12:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 13:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 14:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 15:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 16:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 17:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 18:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 19:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 20:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 21:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 22:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-21 23:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 01:01:30 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 02:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 03:00:17 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 04:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 05:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 06:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 07:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 08:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 09:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 10:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 11:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 12:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 13:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 14:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 15:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 16:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 17:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 18:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 19:00:21 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 20:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 21:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 22:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-22 23:00:23 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 01:01:20 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 02:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 03:00:17 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 04:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 05:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 06:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 07:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 08:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 09:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 10:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 11:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 12:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 13:00:18 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 14:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 15:00:19 | 85.30 | 70.00 | 0.31% |
| AVAV | 2020-11-23 16:00:19 | 84.00 | 83.00 | 0.31% |
| AVAV | 2020-11-23 17:00:20 | 84.72 | 84.43 | 1.70% |
| AVAV | 2020-11-23 18:00:19 | 84.86 | 84.50 | 1.44% |
| AVAV | 2020-11-23 19:00:19 | 85.47 | 85.26 | 2.53% |
| AVAV | 2020-11-23 20:00:18 | 85.66 | 85.40 | 2.79% |
| AVAV | 2020-11-23 21:00:18 | 86.13 | 86.06 | 3.35% |
| AVAV | 2020-11-23 22:00:19 | 86.41 | 86.31 | 3.72% |
| AVAV | 2020-11-23 23:00:18 | 85.79 | 85.68 | 2.97% |
| AVAV | 2020-11-24 01:01:01 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 02:00:18 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 03:00:19 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 04:00:18 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 05:00:19 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 06:00:17 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 07:00:18 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 08:00:18 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 09:00:19 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 10:00:19 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 11:00:18 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 12:00:19 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 13:00:19 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 14:00:18 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 15:00:18 | 86.49 | 84.00 | 1.71% |
| AVAV | 2020-11-24 16:00:19 | 90.00 | 85.54 | 1.71% |
| AVAV | 2020-11-24 17:00:38 | 87.88 | 87.58 | 2.41% |
| AVAV | 2020-11-24 18:00:21 | 88.26 | 87.85 | 2.80% |
| AVAV | 2020-11-24 19:00:28 | 89.02 | 88.81 | 3.45% |
| AVAV | 2020-11-24 20:00:18 | 89.24 | 88.87 | 3.83% |
| AVAV | 2020-11-24 21:00:18 | 89.13 | 89.01 | 3.73% |
| AVAV | 2020-11-24 22:00:19 | 88.77 | 88.49 | 3.03% |
| AVAV | 2020-11-24 23:00:18 | 88.99 | 88.90 | 3.63% |
| AVAV | 2020-11-25 01:00:57 | 89.00 | 86.00 | 2.68% |
| AVAV | 2020-11-25 02:00:18 | 89.00 | 86.00 | 2.68% |
| AVAV | 2020-11-25 03:00:18 | 89.00 | 85.00 | 2.68% |
| AVAV | 2020-11-25 04:00:18 | 89.00 | 85.00 | 2.68% |
| AVAV | 2020-11-25 05:00:19 | 89.00 | 85.00 | 2.68% |
| AVAV | 2020-11-25 06:00:18 | 89.00 | 85.00 | 2.68% |
| AVAV | 2020-11-25 07:00:19 | 89.00 | 85.00 | 2.68% |
| AVAV | 2020-11-25 08:00:18 | 89.00 | 85.00 | 2.68% |
| AVAV | 2020-11-25 09:00:18 | 89.00 | 85.00 | 2.68% |
| AVAV | 2020-11-25 10:00:18 | 89.00 | 85.00 | 2.68% |
| AVAV | 2020-11-25 11:00:18 | 89.00 | 85.00 | 2.68% |
| AVAV | 2020-11-25 12:00:18 | 89.00 | 67.00 | 2.68% |
| AVAV | 2020-11-25 13:00:19 | 89.00 | 67.00 | 2.68% |
| AVAV | 2020-11-25 14:00:19 | 89.00 | 67.00 | 2.68% |
| AVAV | 2020-11-25 15:00:19 | 89.00 | 67.00 | 2.68% |
| AVAV | 2020-11-25 16:00:18 | 90.37 | 87.01 | 2.68% |
| AVAV | 2020-11-25 17:00:18 | 88.53 | 88.07 | -0.38% |
| AVAV | 2020-11-25 18:00:19 | 87.16 | 86.81 | -2.38% |
| AVAV | 2020-11-25 19:00:19 | 87.01 | 86.61 | -2.29% |
| AVAV | 2020-11-25 20:00:18 | 86.68 | 86.52 | -2.56% |
| AVAV | 2020-11-25 21:00:18 | 86.78 | 86.44 | -2.56% |
| AVAV | 2020-11-25 22:00:19 | 86.39 | 86.20 | -2.85% |
| AVAV | 2020-11-25 23:00:19 | 85.71 | 85.64 | -3.66% |
| AVAV | 2020-11-26 01:01:13 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 02:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 03:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 04:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 05:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 06:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 07:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 08:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 09:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 10:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 11:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 12:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 13:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 14:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 15:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 16:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 17:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 18:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 19:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 20:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 21:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 22:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-26 23:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 01:01:23 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 02:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 03:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 04:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 05:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 06:00:19 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 07:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 08:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 09:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 10:00:18 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 11:00:29 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 12:00:22 | 90.00 | 85.00 | -2.48% |
| AVAV | 2020-11-27 13:00:19 | 90.00 | 85.00 | -2.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83