investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVAV: AeroVironment, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
AVAV 2025-11-05 00:01:32359.80 356.00 -3.09%
AVAV 2025-11-05 05:01:22390.00 355.00 -3.09%
AVAV 2025-11-05 06:01:31368.00 357.00 -0.97%
AVAV 2025-11-05 07:48:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1020569/000102056925000203/0001020569-25-000203-index.htm
8-K - IRON MOUNTAIN INC (0001020569) (Filer)
AVAV 2025-11-05 08:01:45361.00 357.00 -1.13%
AVAV 2025-11-05 09:01:22360.17 357.70 -1.47%
AVAV 2025-11-05 10:01:34358.00 357.01 -1.93%
AVAV 2025-11-05 11:01:16350.39 349.36 -4.18%
AVAV 2025-11-05 12:01:21352.55 351.01 -3.61%
AVAV 2025-11-05 13:01:12356.27 355.40 -2.55%
AVAV 2025-11-05 14:01:23358.98 358.00 -1.79%
AVAV 2025-11-05 15:01:23357.84 357.06 -2.04%
AVAV 2025-11-05 16:01:38359.88 359.54 -1.43%
AVAV 2025-11-05 17:01:16360.11 350.29 -3.91%
AVAV 2025-11-05 18:06:16363.00 352.00 -2.82%
AVAV 2025-11-05 19:01:20363.00 351.54 -3.71%
AVAV 2025-11-05 20:08:14363.00 351.00 -3.48%
AVAV 2025-11-05 21:01:590.00 0.00 -3.48%
2025-11-06
AVAV 2025-11-06 05:01:21374.00 345.00 -3.48%
AVAV 2025-11-06 06:01:26355.44 352.50 0.91%
AVAV 2025-11-06 07:01:27354.00 352.50 0.90%
AVAV 2025-11-06 08:01:24353.20 352.05 0.47%
AVAV 2025-11-06 09:01:11356.00 351.00 0.10%
AVAV 2025-11-06 10:01:24353.90 351.98 0.50%
AVAV 2025-11-06 11:01:14340.85 339.88 -2.70%
AVAV 2025-11-06 12:01:21334.32 333.26 -4.68%
AVAV 2025-11-06 13:01:17331.35 331.12 -5.32%
AVAV 2025-11-06 14:01:32332.64 331.99 -4.99%
AVAV 2025-11-06 15:01:32332.14 330.70 -5.11%
AVAV 2025-11-06 16:01:25327.62 326.83 -6.45%
AVAV 2025-11-06 17:01:19329.69 325.00 -6.15%
AVAV 2025-11-06 18:01:28328.10 325.50 -6.44%
AVAV 2025-11-06 19:01:20329.16 327.60 -6.50%
AVAV 2025-11-06 20:01:29329.26 326.54 -6.47%
AVAV 2025-11-06 21:01:46328.90 327.95 -6.32%
2025-11-07
AVAV 2025-11-07 05:01:23364.90 309.00 -6.32%
AVAV 2025-11-07 06:01:34359.30 328.00 0.08%
AVAV 2025-11-07 07:01:30356.04 327.00 -0.07%
AVAV 2025-11-07 08:01:24328.00 325.39 -0.92%
AVAV 2025-11-07 09:01:20325.50 319.95 -2.15%
AVAV 2025-11-07 10:01:34325.00 320.00 -2.51%
AVAV 2025-11-07 11:01:15314.30 313.80 -4.01%
AVAV 2025-11-07 12:01:22316.54 315.43 -3.34%
AVAV 2025-11-07 13:01:16311.45 310.70 -4.95%
AVAV 2025-11-07 14:01:46316.98 316.11 -3.24%
AVAV 2025-11-07 15:01:26318.52 317.82 -2.93%
AVAV 2025-11-07 16:01:31330.00 329.49 0.50%
AVAV 2025-11-07 17:01:27333.00 329.00 0.41%
AVAV 2025-11-07 18:01:32333.00 329.58 0.54%
AVAV 2025-11-07 19:01:23333.00 330.00 0.60%
AVAV 2025-11-07 20:01:31333.00 330.00 0.94%
AVAV 2025-11-07 21:02:080.00 0.00 0.94%
2025-11-10
AVAV 2025-11-10 05:01:300.00 299.67 0.94%
AVAV 2025-11-10 06:01:42338.96 338.38 2.57%
AVAV 2025-11-10 07:01:33341.44 338.02 2.85%
AVAV 2025-11-10 08:01:31342.65 340.33 3.89%
AVAV 2025-11-10 09:01:29342.96 340.60 3.55%
AVAV 2025-11-10 10:01:28344.44 338.20 3.00%
AVAV 2025-11-10 11:01:25335.00 333.30 1.36%
AVAV 2025-11-10 12:01:29327.42 327.11 -0.71%
AVAV 2025-11-10 13:01:22328.13 327.48 -0.48%
AVAV 2025-11-10 14:01:32333.38 332.94 1.04%
AVAV 2025-11-10 15:01:24330.51 330.27 0.23%
AVAV 2025-11-10 16:01:51330.52 330.45 0.25%
AVAV 2025-11-10 17:01:35334.52 329.00 1.19%
AVAV 2025-11-10 18:01:38336.44 330.00 1.28%
AVAV 2025-11-10 19:01:27336.44 333.53 1.28%
AVAV 2025-11-10 20:01:35338.43 333.52 1.28%
AVAV 2025-11-10 21:01:520.00 0.00 1.18%
2025-11-11
AVAV 2025-11-11 05:01:29380.00 307.50 1.18%
AVAV 2025-11-11 06:01:40338.54 325.00 -0.17%
AVAV 2025-11-11 07:01:29335.00 332.15 -0.27%
AVAV 2025-11-11 09:01:51333.00 331.10 -0.52%
AVAV 2025-11-11 10:01:34335.00 331.10 -0.46%
AVAV 2025-11-11 11:01:19330.94 329.50 -1.27%
AVAV 2025-11-11 12:01:31327.17 326.07 -2.18%
AVAV 2025-11-11 13:01:28329.59 329.00 -1.44%
AVAV 2025-11-11 14:01:32331.88 331.66 -0.62%
AVAV 2025-11-11 15:01:26331.18 330.78 -0.85%
AVAV 2025-11-11 16:01:30329.41 328.48 -1.57%
AVAV 2025-11-11 17:01:20329.00 325.88 -1.75%
AVAV 2025-11-11 18:01:53331.88 327.50 -2.15%
AVAV 2025-11-11 19:01:38328.22 327.50 -1.73%
AVAV 2025-11-11 20:01:26328.22 327.50 -1.70%
AVAV 2025-11-11 21:01:530.00 0.00 -1.91%
2025-11-12
AVAV 2025-11-12 05:01:27338.00 322.00 -1.91%
AVAV 2025-11-12 06:01:32332.83 330.66 0.87%
AVAV 2025-11-12 07:01:19332.83 328.10 1.17%
AVAV 2025-11-12 08:01:28332.88 328.10 0.65%
AVAV 2025-11-12 09:01:18331.80 328.10 0.65%
AVAV 2025-11-12 10:01:30331.48 330.00 0.60%
AVAV 2025-11-12 11:01:14331.99 330.00 0.89%
AVAV 2025-11-12 12:01:23324.43 322.07 -1.44%
AVAV 2025-11-12 13:01:16323.32 322.51 -1.49%
AVAV 2025-11-12 14:01:28324.60 323.50 -1.06%
AVAV 2025-11-12 15:01:20324.39 323.70 -1.24%
AVAV 2025-11-12 16:01:29321.80 321.57 -1.91%
AVAV 2025-11-12 17:01:23323.49 323.26 -1.43%
AVAV 2025-11-12 18:01:28325.00 323.00 -1.49%
AVAV 2025-11-12 19:01:19323.90 323.00 -1.55%
AVAV 2025-11-12 20:01:27323.90 321.00 -2.13%
AVAV 2025-11-12 21:01:340.00 0.00 -2.13%
AVAV 2025-11-12 22:01:59323.90 321.00 -2.13%
2025-11-13
AVAV 2025-11-13 05:01:27350.00 305.02 -2.13%
AVAV 2025-11-13 06:01:36323.30 320.04 -0.13%
AVAV 2025-11-13 07:01:13323.76 320.79 -0.40%
AVAV 2025-11-13 08:01:26322.99 321.00 -0.19%
AVAV 2025-11-13 09:01:18324.00 320.89 -0.73%
AVAV 2025-11-13 10:01:29320.98 318.38 -1.05%
AVAV 2025-11-13 11:01:19314.50 312.01 -3.05%
AVAV 2025-11-13 12:01:31310.26 309.26 -4.11%
AVAV 2025-11-13 13:01:22311.87 309.81 -3.78%
AVAV 2025-11-13 14:01:39307.98 306.67 -4.92%
AVAV 2025-11-13 15:01:35299.10 298.64 -7.45%
AVAV 2025-11-13 16:01:39295.85 295.20 -8.56%
AVAV 2025-11-13 17:01:22297.48 293.45 -8.48%
AVAV 2025-11-13 18:01:30298.00 293.45 -8.76%
AVAV 2025-11-13 18:17:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1020569/000102056925000208/0001020569-25-000208-index.htm
8-K - IRON MOUNTAIN INC (0001020569) (Filer)
AVAV 2025-11-13 19:01:20298.00 296.00 -8.45%
AVAV 2025-11-13 20:01:26300.02 295.00 -7.99%
AVAV 2025-11-13 21:01:480.00 0.00 -8.39%
2025-11-14
AVAV 2025-11-14 05:01:17364.90 290.00 -8.39%
AVAV 2025-11-14 06:01:39294.00 287.00 -1.85%
AVAV 2025-11-14 07:01:20292.00 287.00 -2.53%
AVAV 2025-11-14 08:01:33291.00 285.50 -2.16%
AVAV 2025-11-14 09:01:24288.00 280.50 -4.17%
AVAV 2025-11-14 10:01:36282.00 279.00 -4.79%
AVAV 2025-11-14 11:01:14293.90 293.12 -0.67%
AVAV 2025-11-14 12:01:19295.65 295.00 -0.08%
AVAV 2025-11-14 13:01:20296.80 296.30 0.18%
AVAV 2025-11-14 14:01:34293.53 292.95 -0.74%
AVAV 2025-11-14 15:01:31293.31 292.57 -0.82%
AVAV 2025-11-14 16:01:46294.02 293.57 -0.45%
AVAV 2025-11-14 17:01:34295.00 290.95 -1.33%
AVAV 2025-11-14 18:01:34299.00 290.00 -1.86%
AVAV 2025-11-14 19:01:43291.50 291.00 -1.51%
AVAV 2025-11-14 20:01:49299.00 289.00 -1.35%
AVAV 2025-11-14 21:02:080.00 0.00 -1.35%
2025-11-17
AVAV 2025-11-17 05:01:21309.00 293.50 -1.35%
AVAV 2025-11-17 06:01:31309.00 296.10 2.13%
AVAV 2025-11-17 07:01:18309.00 292.00 0.61%
AVAV 2025-11-17 08:01:28305.77 292.00 0.92%
AVAV 2025-11-17 09:01:16293.00 291.00 0.03%
AVAV 2025-11-17 10:01:25291.20 288.50 -0.07%
AVAV 2025-11-17 11:01:10290.44 289.58 -0.37%
AVAV 2025-11-17 12:01:23289.23 288.06 -0.92%
AVAV 2025-11-17 13:01:20288.27 287.76 -1.06%
AVAV 2025-11-17 14:01:44284.07 283.91 -2.43%
AVAV 2025-11-17 15:01:21281.64 281.30 -3.34%
AVAV 2025-11-17 16:01:34279.54 278.89 -4.07%
AVAV 2025-11-17 17:02:11292.00 283.79 -2.78%
AVAV 2025-11-17 18:01:29285.49 282.00 -2.89%
AVAV 2025-11-17 19:01:27284.00 282.00 -2.21%
AVAV 2025-11-17 20:01:41285.49 282.00 -2.30%
AVAV 2025-11-17 21:02:100.00 0.00 -2.64%
2025-11-18
AVAV 2025-11-18 05:01:24282.99 260.00 -0.34%
AVAV 2025-11-18 06:01:35282.99 276.00 -0.60%
AVAV 2025-11-18 07:01:27282.99 280.02 -0.60%
AVAV 2025-11-18 11:01:37279.35 278.50 -1.67%
AVAV 2025-11-18 13:01:24279.85 279.11 -1.46%
AVAV 2025-11-18 14:01:18283.74 282.67 -0.22%
AVAV 2025-11-18 15:01:28280.83 280.44 -1.11%
AVAV 2025-11-18 16:01:21281.86 281.49 -0.64%
AVAV 2025-11-18 17:01:32286.00 280.88 -0.93%
AVAV 2025-11-18 18:01:20284.00 280.00 -1.23%
AVAV 2025-11-18 19:01:33284.00 281.00 -1.23%
AVAV 2025-11-18 20:01:29281.36 279.72 -1.29%
AVAV 2025-11-18 21:03:410.00 0.00 -0.96%
AVAV 2025-11-18 22:01:32280.94 278.00 -1.39%
2025-11-19
AVAV 2025-11-19 05:01:35350.00 261.00 -1.39%
AVAV 2025-11-19 06:01:21292.07 281.01 -1.39%
AVAV 2025-11-19 07:01:26289.00 283.00 1.54%
AVAV 2025-11-19 08:01:25288.19 283.00 1.27%
AVAV 2025-11-19 09:01:22284.99 283.00 0.76%
AVAV 2025-11-19 10:01:21289.00 281.00 0.20%
AVAV 2025-11-19 11:01:26281.10 280.35 -0.16%
AVAV 2025-11-19 12:01:23283.23 282.30 0.73%
AVAV 2025-11-19 13:01:28286.00 284.95 1.60%
AVAV 2025-11-19 14:01:24280.98 280.27 -0.11%
AVAV 2025-11-19 15:01:30283.29 282.06 0.50%
AVAV 2025-11-19 16:01:30283.07 282.14 0.57%
AVAV 2025-11-19 17:01:26285.40 280.00 -0.25%
AVAV 2025-11-19 18:01:28285.00 283.98 0.38%
AVAV 2025-11-19 19:01:33288.00 284.70 1.80%
AVAV 2025-11-19 20:01:47289.00 284.70 2.82%
AVAV 2025-11-19 21:03:050.00 0.00 3.00%
2025-11-20
AVAV 2025-11-20 05:01:17294.79 270.00 3.00%
AVAV 2025-11-20 06:01:20294.79 282.00 3.74%
AVAV 2025-11-20 07:01:19291.50 282.00 3.32%
AVAV 2025-11-20 08:01:24291.50 285.00 3.45%
AVAV 2025-11-20 09:01:29290.15 285.00 3.39%
AVAV 2025-11-20 10:01:25291.92 290.50 3.87%
AVAV 2025-11-20 11:01:27292.04 291.39 4.05%
AVAV 2025-11-20 12:01:17287.12 286.00 2.34%
AVAV 2025-11-20 13:01:33277.37 276.74 -1.28%
AVAV 2025-11-20 14:01:28275.07 274.26 -1.89%
AVAV 2025-11-20 15:01:31275.69 275.20 -1.76%
AVAV 2025-11-20 16:01:36276.25 275.63 -1.60%
AVAV 2025-11-20 17:01:37280.00 271.38 -2.29%
AVAV 2025-11-20 18:01:52273.00 271.57 -2.65%
AVAV 2025-11-20 19:02:00273.00 272.00 -2.69%
AVAV 2025-11-20 20:01:54273.85 272.00 -2.65%
AVAV 2025-11-20 21:02:170.00 0.00 -2.34%
2025-11-21
AVAV 2025-11-21 05:01:39314.80 266.00 -2.34%
AVAV 2025-11-21 06:01:50271.00 268.00 -1.78%
AVAV 2025-11-21 07:01:36296.34 270.00 -1.14%
AVAV 2025-11-21 08:01:32269.50 269.00 -1.78%
AVAV 2025-11-21 09:01:34300.00 268.00 0.36%
AVAV 2025-11-21 10:02:36276.94 273.50 -0.08%
AVAV 2025-11-21 11:01:23266.39 265.00 -2.96%
AVAV 2025-11-21 12:01:23262.39 261.57 -4.25%
AVAV 2025-11-21 13:01:34269.25 268.58 -1.85%
AVAV 2025-11-21 14:01:25272.04 271.08 -0.91%
AVAV 2025-11-21 15:01:44273.00 272.01 -0.35%
AVAV 2025-11-21 16:01:36271.98 271.04 -0.84%
AVAV 2025-11-21 17:01:33272.44 270.00 -0.51%
AVAV 2025-11-21 18:01:28274.00 270.00 -0.56%
AVAV 2025-11-21 19:01:32274.00 272.73 0.01%
AVAV 2025-11-21 21:02:590.00 0.00 -0.45%
2025-11-24
AVAV 2025-11-24 05:01:23287.00 255.10 -0.45%
AVAV 2025-11-24 06:01:33275.79 271.12 0.37%
AVAV 2025-11-24 07:01:31275.88 273.50 0.72%
AVAV 2025-11-24 08:01:33275.87 273.50 0.72%
AVAV 2025-11-24 09:01:21275.88 274.00 0.72%
AVAV 2025-11-24 10:01:23274.50 274.00 0.90%
AVAV 2025-11-24 11:01:22279.70 278.74 2.52%
AVAV 2025-11-24 12:01:26279.87 279.45 2.65%
AVAV 2025-11-24 13:01:22281.90 281.50 3.41%
AVAV 2025-11-24 14:04:13280.27 279.81 2.68%
AVAV 2025-11-24 15:01:28277.69 277.41 1.82%
AVAV 2025-11-24 16:03:12277.10 276.62 1.49%
AVAV 2025-11-24 17:01:48279.79 275.00 1.62%
AVAV 2025-11-24 18:01:34278.88 278.62 2.33%
AVAV 2025-11-24 19:01:26279.67 278.75 2.62%
AVAV 2025-11-24 20:01:41279.67 278.47 2.28%
AVAV 2025-11-24 21:01:430.00 0.00 2.28%
2025-11-25
AVAV 2025-11-25 05:01:27299.00 230.00 2.28%
AVAV 2025-11-25 06:02:04299.00 276.50 0.28%
AVAV 2025-11-25 07:01:27299.00 273.18 0.37%
AVAV 2025-11-25 08:01:34278.98 278.00 0.39%
AVAV 2025-11-25 09:01:24299.00 273.18 -0.73%
AVAV 2025-11-25 10:01:34275.93 273.18 -0.55%
AVAV 2025-11-25 11:01:28276.15 275.20 -0.50%
AVAV 2025-11-25 12:01:36272.81 272.29 -1.65%
AVAV 2025-11-25 13:01:20274.50 273.76 -1.05%
AVAV 2025-11-25 14:01:29275.54 274.98 -0.66%
AVAV 2025-11-25 15:01:19276.25 275.51 -0.39%
AVAV 2025-11-25 16:01:34278.32 278.06 0.41%
AVAV 2025-11-25 17:01:26279.76 275.00 -0.71%
AVAV 2025-11-25 18:01:21280.00 275.00 1.00%
AVAV 2025-11-25 19:01:07279.59 275.00 0.95%
AVAV 2025-11-25 21:01:460.00 0.00 0.95%
2025-11-26
AVAV 2025-11-26 05:01:19287.00 260.39 0.95%
AVAV 2025-11-26 06:01:29285.23 282.00 1.63%
AVAV 2025-11-26 07:01:13283.25 280.00 1.29%
AVAV 2025-11-26 08:01:29282.56 278.10 0.55%
AVAV 2025-11-26 09:01:16287.00 280.38 1.46%
AVAV 2025-11-26 10:01:26284.31 283.00 2.00%
AVAV 2025-11-26 11:01:20277.17 276.01 -0.68%
AVAV 2025-11-26 12:01:22276.93 276.18 -0.71%
AVAV 2025-11-26 13:01:38280.05 279.75 0.54%
AVAV 2025-11-26 14:01:30280.63 280.20 0.70%
AVAV 2025-11-26 15:01:20280.00 279.64 0.46%
AVAV 2025-11-26 16:01:29280.20 279.88 0.56%
AVAV 2025-11-26 17:01:24280.50 278.00 0.36%
AVAV 2025-11-26 18:01:37280.46 278.22 0.01%
AVAV 2025-11-26 21:01:550.00 0.00 0.01%
2025-11-27
AVAV 2025-11-27 19:01:23280.46 278.22 0.01%
AVAV 2025-11-27 21:01:460.00 0.00 0.01%
2025-11-28
AVAV 2025-11-28 05:01:240.00 280.00 0.01%
AVAV 2025-11-28 06:01:33283.90 280.18 1.51%
AVAV 2025-11-28 07:01:17283.90 280.11 1.37%
AVAV 2025-11-28 08:01:22283.90 280.00 1.08%
AVAV 2025-11-28 09:01:13283.90 281.00 1.08%
AVAV 2025-11-28 10:01:24281.75 281.00 0.92%
AVAV 2025-11-28 11:01:15281.89 280.52 0.53%
AVAV 2025-11-28 12:01:21278.81 278.10 -0.27%
AVAV 2025-11-28 13:01:18279.33 278.97 -0.05%
AVAV 2025-11-28 14:01:29281.00 277.50 -0.03%
AVAV 2025-11-28 15:01:21279.98 279.00 -0.03%
AVAV 2025-11-28 16:01:24281.00 279.00 0.53%
AVAV 2025-11-28 17:01:19280.90 279.00 0.52%
AVAV 2025-11-28 18:01:210.00 0.00 0.61%
2025-12-01
AVAV 2025-12-01 05:01:17287.00 273.00 0.61%
AVAV 2025-12-01 06:01:25279.70 275.50 -0.35%
AVAV 2025-12-01 07:01:14279.49 275.50 -0.35%
AVAV 2025-12-01 08:01:23279.80 277.54 -0.52%
AVAV 2025-12-01 09:01:17276.60 275.01 -1.41%
AVAV 2025-12-01 10:01:25276.03 275.01 -1.41%
AVAV 2025-12-01 11:01:15270.82 270.00 -3.26%
AVAV 2025-12-01 12:01:24263.94 263.80 -5.56%
AVAV 2025-12-01 13:01:21264.56 264.00 -5.45%
AVAV 2025-12-01 14:01:37263.46 263.05 -5.80%
AVAV 2025-12-01 15:01:21265.23 264.88 -5.17%
AVAV 2025-12-01 16:01:34261.83 261.51 -6.41%
AVAV 2025-12-01 17:01:25261.00 257.39 -7.73%
AVAV 2025-12-01 18:01:34258.98 258.00 -7.43%
AVAV 2025-12-01 19:01:23258.98 258.00 -7.50%
AVAV 2025-12-01 20:01:29261.00 258.05 -7.11%
AVAV 2025-12-01 21:01:550.00 0.00 -7.59%
2025-12-02
AVAV 2025-12-02 05:01:15287.00 257.10 -7.59%
AVAV 2025-12-02 06:01:37262.99 257.80 1.15%
AVAV 2025-12-02 07:01:42262.88 259.08 0.47%
AVAV 2025-12-02 08:01:32261.00 260.00 0.79%
AVAV 2025-12-02 09:01:20261.05 260.20 1.18%
AVAV 2025-12-02 10:01:29261.00 260.55 0.86%
AVAV 2025-12-02 11:01:19264.00 263.51 2.05%
AVAV 2025-12-02 13:01:25263.71 263.24 2.01%
AVAV 2025-12-02 14:01:14265.06 264.82 2.59%
AVAV 2025-12-02 15:01:28264.90 264.25 2.46%
AVAV 2025-12-02 16:01:21266.17 265.64 2.98%
AVAV 2025-12-02 17:01:29266.35 264.13 2.53%
AVAV 2025-12-02 18:01:16266.20 265.01 3.03%
AVAV 2025-12-02 19:01:39266.20 265.50 3.26%
AVAV 2025-12-02 21:02:480.00 0.00 3.32%
2025-12-03
AVAV 2025-12-03 05:01:30287.00 265.05 3.32%
AVAV 2025-12-03 06:01:18267.00 265.05 3.32%
AVAV 2025-12-03 07:01:33267.00 265.07 3.32%
AVAV 2025-12-03 08:01:25267.00 266.00 0.76%
AVAV 2025-12-03 09:01:27266.73 265.07 0.24%
AVAV 2025-12-03 10:01:13268.55 265.50 0.80%
AVAV 2025-12-03 11:01:27263.84 263.45 -0.49%
AVAV 2025-12-03 12:01:11265.89 265.54 0.33%
AVAV 2025-12-03 13:01:21267.88 266.58 0.92%
AVAV 2025-12-03 14:01:19268.93 268.68 1.51%
AVAV 2025-12-03 15:01:36269.77 269.58 1.83%
AVAV 2025-12-03 16:01:22270.56 270.26 2.11%
AVAV 2025-12-03 17:01:44274.48 268.50 2.65%
AVAV 2025-12-03 18:01:36274.09 271.50 3.23%
AVAV 2025-12-03 19:01:28274.48 272.50 2.85%
AVAV 2025-12-03 20:01:57274.48 272.00 3.21%
AVAV 2025-12-03 21:03:090.00 0.00 0.09%
2025-12-04
AVAV 2025-12-04 05:01:37287.00 250.00 0.46%
AVAV 2025-12-04 05:48:52
AeroVironment, Inc. (AVAV) Presents at Goldman Sachs Industrials and Materials Conference 2025 Transcript
AVAV 2025-12-04 06:01:27274.99 273.00 0.46%
AVAV 2025-12-04 07:01:36287.00 273.00 1.01%
AVAV 2025-12-04 08:01:26275.00 274.00 0.84%
AVAV 2025-12-04 09:01:44274.23 272.00 0.71%
AVAV 2025-12-04 10:01:39272.67 272.00 0.11%
AVAV 2025-12-04 11:06:15281.12 280.60 3.37%
AVAV 2025-12-04 12:01:14285.13 284.89 5.02%
AVAV 2025-12-04 13:04:47289.20 288.82 6.56%
AVAV 2025-12-04 14:01:23290.54 289.55 7.09%
AVAV 2025-12-04 15:01:36289.75 289.00 6.54%
AVAV 2025-12-04 16:01:58289.78 289.48 6.80%
AVAV 2025-12-04 17:01:25289.00 286.24 5.92%
AVAV 2025-12-04 18:01:18292.50 287.60 6.34%
AVAV 2025-12-04 19:01:28289.00 286.60 5.77%
AVAV 2025-12-04 20:01:23288.78 286.63 5.97%
AVAV 2025-12-04 21:03:070.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.