AUVI 1970-01-01 03:00:005.52 5.16 -3.37%
AUVI 2020-11-12 15:00:185.52 5.16 -3.37%
AUVI 2020-11-12 16:00:185.30 5.21 -3.37%
AUVI 2020-11-12 17:00:195.15 5.08 -2.29%
AUVI 2020-11-12 18:00:195.16 5.11 -2.29%
AUVI 2020-11-12 19:00:185.18 5.13 -1.72%
AUVI 2020-11-12 20:00:185.21 5.16 -0.95%
AUVI 2020-11-12 21:00:185.16 5.15 -1.72%
AUVI 2020-11-12 22:00:195.19 5.15 -1.91%
AUVI 2020-11-12 23:00:185.21 5.17 -0.38%
AUVI 2020-11-13 01:01:275.40 5.04 0.77%
AUVI 2020-11-13 02:00:185.40 5.04 0.77%
AUVI 2020-11-13 03:00:185.40 5.04 0.77%
AUVI 2020-11-13 04:00:185.40 5.04 0.77%
AUVI 2020-11-13 05:00:185.40 5.04 0.77%
AUVI 2020-11-13 06:00:185.40 5.04 0.77%
AUVI 2020-11-13 07:00:185.40 5.04 0.77%
AUVI 2020-11-13 08:00:195.40 5.04 0.77%
AUVI 2020-11-13 09:00:195.40 5.04 0.77%
AUVI 2020-11-13 10:00:185.40 5.04 0.77%
AUVI 2020-11-13 11:00:185.40 5.04 0.77%
AUVI 2020-11-13 12:00:195.38 5.04 -2.70%
AUVI 2020-11-13 13:00:195.38 5.04 -2.70%
AUVI 2020-11-13 14:00:185.23 5.05 -2.70%
AUVI 2020-11-13 15:00:195.23 5.05 -1.16%
AUVI 2020-11-13 16:00:185.23 5.15 -0.58%
AUVI 2020-11-13 17:00:275.20 5.08 -1.92%
AUVI 2020-11-13 18:00:195.09 5.05 -2.87%
AUVI 2020-11-13 19:00:185.14 5.11 -1.53%
AUVI 2020-11-13 20:00:185.14 5.08 -1.92%
AUVI 2020-11-13 21:00:185.14 5.12 -1.53%
AUVI 2020-11-13 22:00:185.19 5.17 -0.57%
AUVI 2020-11-13 23:00:195.24 5.16 -1.15%
AUVI 2020-11-14 01:01:145.32 5.12 0.97%
AUVI 2020-11-14 02:00:185.32 5.12 0.97%
AUVI 2020-11-14 03:00:185.32 5.12 0.97%
AUVI 2020-11-14 04:00:185.32 5.12 0.97%
AUVI 2020-11-14 05:00:185.32 5.12 0.97%
AUVI 2020-11-14 06:00:185.32 5.12 0.97%
AUVI 2020-11-14 07:00:185.32 5.12 0.97%
AUVI 2020-11-14 08:00:185.32 5.12 0.97%
AUVI 2020-11-14 09:00:195.32 5.12 0.97%
AUVI 2020-11-14 10:00:185.32 5.12 0.97%
AUVI 2020-11-14 11:00:185.32 5.12 0.97%
AUVI 2020-11-14 12:00:185.32 5.12 0.97%
AUVI 2020-11-14 13:00:185.32 5.12 0.97%
AUVI 2020-11-14 14:00:185.32 5.12 0.97%
AUVI 2020-11-14 15:00:185.32 5.12 0.97%
AUVI 2020-11-14 16:00:185.32 5.12 0.97%
AUVI 2020-11-14 17:00:185.32 5.12 0.97%
AUVI 2020-11-14 18:00:185.32 5.12 0.97%
AUVI 2020-11-14 19:00:185.32 5.12 0.97%
AUVI 2020-11-14 20:00:185.32 5.12 0.97%
AUVI 2020-11-14 21:00:185.32 5.12 0.97%
AUVI 2020-11-14 22:00:185.32 5.12 0.97%
AUVI 2020-11-14 23:00:185.32 5.12 0.97%
AUVI 2020-11-15 01:01:555.32 5.12 0.97%
AUVI 2020-11-15 02:00:185.32 5.12 0.97%
AUVI 2020-11-15 03:00:185.32 5.12 0.97%
AUVI 2020-11-15 04:00:185.32 5.12 0.97%
AUVI 2020-11-15 05:00:175.32 5.12 0.97%
AUVI 2020-11-15 06:00:185.32 5.12 0.97%
AUVI 2020-11-15 07:00:185.32 5.12 0.97%
AUVI 2020-11-15 08:00:185.32 5.12 0.97%
AUVI 2020-11-15 09:00:185.32 5.12 0.97%
AUVI 2020-11-15 10:00:185.32 5.12 0.97%
AUVI 2020-11-15 11:00:185.32 5.12 0.97%
AUVI 2020-11-15 12:00:195.32 5.12 0.97%
AUVI 2020-11-15 13:00:195.32 5.12 0.97%
AUVI 2020-11-15 14:00:185.32 5.12 0.97%
AUVI 2020-11-15 15:00:185.32 5.12 0.97%
AUVI 2020-11-15 16:00:195.32 5.12 0.97%
AUVI 2020-11-15 17:00:185.32 5.12 0.97%
AUVI 2020-11-15 18:00:195.32 5.12 0.97%
AUVI 2020-11-15 19:00:195.32 5.12 0.97%
AUVI 2020-11-15 20:00:185.32 5.12 0.97%
AUVI 2020-11-15 21:00:195.32 5.12 0.97%
AUVI 2020-11-15 22:00:185.32 5.12 0.97%
AUVI 2020-11-15 23:00:255.32 5.12 0.97%
AUVI 2020-11-16 01:01:295.32 5.12 0.97%
AUVI 2020-11-16 02:00:185.32 5.12 0.97%
AUVI 2020-11-16 03:00:185.32 5.12 0.97%
AUVI 2020-11-16 04:00:185.32 5.12 0.97%
AUVI 2020-11-16 05:00:185.32 5.12 0.97%
AUVI 2020-11-16 06:00:185.32 5.12 0.97%
AUVI 2020-11-16 07:00:195.32 5.12 0.97%
AUVI 2020-11-16 08:00:185.32 5.12 0.97%
AUVI 2020-11-16 09:00:185.32 5.12 0.97%
AUVI 2020-11-16 10:00:185.32 5.12 0.97%
AUVI 2020-11-16 11:00:185.32 5.12 0.97%
AUVI 2020-11-16 12:00:188.12 5.17 -0.39%
AUVI 2020-11-16 13:00:195.50 5.07 0.00%
AUVI 2020-11-16 14:00:185.18 5.09 0.00%
AUVI 2020-11-16 15:00:195.18 5.09 0.00%
AUVI 2020-11-16 16:00:195.15 5.09 0.00%
AUVI 2020-11-16 17:00:205.15 5.12 -2.10%
AUVI 2020-11-16 18:00:194.99 4.90 -4.40%
AUVI 2020-11-16 19:00:184.98 4.96 -4.97%
AUVI 2020-11-16 20:00:185.08 5.00 -4.59%
AUVI 2020-11-16 21:00:194.98 4.94 -5.35%
AUVI 2020-11-16 22:00:195.05 4.96 -4.21%
AUVI 2020-11-16 23:00:184.97 4.95 -5.74%
AUVI 2020-11-17 01:01:095.08 4.92 -1.93%
AUVI 2020-11-17 02:00:185.08 4.92 -1.93%
AUVI 2020-11-17 03:00:185.08 4.92 -1.93%
AUVI 2020-11-17 04:00:185.08 4.92 -1.93%
AUVI 2020-11-17 05:00:185.08 4.92 -1.93%
AUVI 2020-11-17 06:00:185.08 4.92 -1.93%
AUVI 2020-11-17 07:00:185.08 4.92 -1.93%
AUVI 2020-11-17 08:00:195.08 4.92 -1.93%
AUVI 2020-11-17 09:00:195.08 4.92 -1.93%
AUVI 2020-11-17 10:00:185.08 4.92 -1.93%
AUVI 2020-11-17 11:00:185.08 4.92 -1.93%
AUVI 2020-11-17 12:00:198.00 4.92 -1.93%
AUVI 2020-11-17 13:00:195.16 4.92 -1.93%
AUVI 2020-11-17 14:00:195.16 4.95 -1.93%
AUVI 2020-11-17 15:00:185.16 4.95 -1.93%
AUVI 2020-11-17 16:00:195.16 4.95 -1.93%
AUVI 2020-11-17 17:00:245.10 4.96 -0.59%
AUVI 2020-11-17 18:00:194.97 4.90 -3.54%
AUVI 2020-11-17 19:00:185.02 4.96 -1.77%
AUVI 2020-11-17 20:00:184.99 4.96 -0.98%
AUVI 2020-11-17 21:00:195.02 4.96 -0.59%
AUVI 2020-11-17 22:00:185.05 5.01 -1.18%
AUVI 2020-11-17 23:00:185.04 5.00 -0.98%
AUVI 2020-11-18 01:00:585.04 4.95 -0.20%
AUVI 2020-11-18 02:00:185.04 4.95 -0.20%
AUVI 2020-11-18 03:00:185.04 4.95 -0.20%
AUVI 2020-11-18 04:00:185.04 4.95 -0.20%
AUVI 2020-11-18 05:00:195.04 4.95 -0.20%
AUVI 2020-11-18 06:00:185.04 4.95 -0.20%
AUVI 2020-11-18 07:00:205.04 4.95 -0.20%
AUVI 2020-11-18 08:00:185.04 4.95 -0.20%
AUVI 2020-11-18 09:00:185.04 4.95 -0.20%
AUVI 2020-11-18 10:00:185.04 4.95 -0.20%
AUVI 2020-11-18 11:00:195.04 4.95 -0.20%
AUVI 2020-11-18 12:00:189.99 4.95 -0.20%
AUVI 2020-11-18 13:00:195.03 4.95 -0.20%
AUVI 2020-11-18 14:00:195.29 5.04 -0.20%
AUVI 2020-11-18 15:00:195.29 4.95 -0.20%
AUVI 2020-11-18 16:00:195.29 5.05 -0.20%
AUVI 2020-11-18 17:00:295.24 5.09 0.99%
AUVI 2020-11-18 18:00:195.15 5.00 3.17%
AUVI 2020-11-18 19:00:185.20 5.10 1.79%
AUVI 2020-11-18 20:00:185.20 5.10 1.79%
AUVI 2020-11-18 21:00:185.20 5.10 1.79%
AUVI 2020-11-18 22:00:195.20 5.10 1.79%
AUVI 2020-11-18 23:00:195.20 5.10 2.40%
AUVI 2020-11-19 01:01:015.20 5.10 2.40%
AUVI 2020-11-19 02:00:185.20 5.10 2.40%
AUVI 2020-11-19 03:00:185.20 5.10 2.40%
AUVI 2020-11-19 04:00:195.15 5.12 2.40%
AUVI 2020-11-19 05:00:185.10 5.07 2.40%
AUVI 2020-11-19 06:00:195.14 5.12 2.40%
AUVI 2020-11-19 07:00:195.14 5.08 2.40%
AUVI 2020-11-19 08:00:185.08 5.04 2.40%
AUVI 2020-11-19 09:00:185.07 5.05 2.40%
AUVI 2020-11-19 10:00:185.06 5.03 2.40%
AUVI 2020-11-19 11:00:195.06 5.03 2.40%
AUVI 2020-11-19 12:00:195.06 5.03 2.40%
AUVI 2020-11-19 13:00:185.06 5.03 2.40%
AUVI 2020-11-19 14:00:198.12 5.01 0.80%
AUVI 2020-11-19 15:00:198.12 5.01 0.80%
AUVI 2020-11-19 16:00:185.09 5.05 0.80%
AUVI 2020-11-19 17:00:215.13 5.06 -0.97%
AUVI 2020-11-19 18:00:185.15 5.01 -1.95%
AUVI 2020-11-19 19:00:195.20 5.15 0.39%
AUVI 2020-11-19 20:00:185.21 5.16 2.34%
AUVI 2020-11-19 21:00:185.24 5.20 1.75%
AUVI 2020-11-19 22:00:195.24 5.19 1.17%
AUVI 2020-11-19 23:00:185.21 5.17 1.17%
AUVI 2020-11-20 01:01:075.25 5.15 0.00%
AUVI 2020-11-20 02:00:185.25 5.15 0.00%
AUVI 2020-11-20 03:00:185.28 5.09 0.00%
AUVI 2020-11-20 04:00:185.28 5.09 0.00%
AUVI 2020-11-20 05:00:185.28 5.09 0.00%
AUVI 2020-11-20 06:00:185.28 5.09 0.00%
AUVI 2020-11-20 07:00:185.28 5.09 0.00%
AUVI 2020-11-20 08:00:195.28 5.09 0.00%
AUVI 2020-11-20 09:00:195.28 5.09 0.00%
AUVI 2020-11-20 10:00:205.28 5.09 0.00%
AUVI 2020-11-20 11:00:185.28 5.09 0.00%
AUVI 2020-11-20 12:00:198.00 5.19 0.00%
AUVI 2020-11-20 13:00:198.00 5.19 0.00%
AUVI 2020-11-20 14:00:186.67 5.19 0.00%
AUVI 2020-11-20 15:00:196.67 5.19 0.00%
AUVI 2020-11-20 16:00:195.30 5.15 -0.77%
AUVI 2020-11-20 17:00:235.23 5.17 0.19%
AUVI 2020-11-20 18:00:185.20 5.19 0.00%
AUVI 2020-11-20 19:00:195.26 5.23 0.96%
AUVI 2020-11-20 20:00:185.24 5.16 -0.58%
AUVI 2020-11-20 21:00:195.19 5.17 0.00%
AUVI 2020-11-20 22:00:195.20 5.18 -0.39%
AUVI 2020-11-20 23:00:185.14 5.10 -1.16%
AUVI 2020-11-21 01:01:025.20 5.00 -2.49%
AUVI 2020-11-21 02:00:185.20 5.00 -2.49%
AUVI 2020-11-21 03:00:185.20 5.00 -2.49%
AUVI 2020-11-21 04:00:185.20 5.00 -2.49%
AUVI 2020-11-21 05:00:185.20 5.00 -2.49%
AUVI 2020-11-21 06:00:185.20 5.00 -2.49%
AUVI 2020-11-21 07:00:195.20 5.00 -2.49%
AUVI 2020-11-21 08:00:195.20 5.00 -2.49%
AUVI 2020-11-21 09:00:185.20 5.00 -2.49%
AUVI 2020-11-21 10:00:195.20 5.00 -2.49%
AUVI 2020-11-21 11:00:195.20 5.00 -2.49%
AUVI 2020-11-21 12:00:185.20 5.00 -2.49%
AUVI 2020-11-21 13:00:195.20 5.00 -2.49%
AUVI 2020-11-21 14:00:185.20 5.00 -2.49%
AUVI 2020-11-21 15:00:185.20 5.00 -2.49%
AUVI 2020-11-21 16:00:185.20 5.00 -2.49%
AUVI 2020-11-21 17:00:185.20 5.00 -2.49%
AUVI 2020-11-21 18:00:195.20 5.00 -2.49%
AUVI 2020-11-21 19:00:195.20 5.00 -2.49%
AUVI 2020-11-21 20:00:195.20 5.00 -2.49%
AUVI 2020-11-21 21:00:195.20 5.00 -2.49%
AUVI 2020-11-21 22:00:185.20 5.00 -2.49%
AUVI 2020-11-21 23:00:185.20 5.00 -2.49%
AUVI 2020-11-22 01:01:305.20 5.00 -2.49%
AUVI 2020-11-22 02:00:185.20 5.00 -2.49%
AUVI 2020-11-22 03:00:175.20 5.00 -2.49%
AUVI 2020-11-22 04:00:185.20 5.00 -2.49%
AUVI 2020-11-22 05:00:185.20 5.00 -2.49%
AUVI 2020-11-22 06:00:185.20 5.00 -2.49%
AUVI 2020-11-22 07:00:185.20 5.00 -2.49%
AUVI 2020-11-22 08:00:185.20 5.00 -2.49%
AUVI 2020-11-22 09:00:185.20 5.00 -2.49%
AUVI 2020-11-22 10:00:185.20 5.00 -2.49%
AUVI 2020-11-22 11:00:185.20 5.00 -2.49%
AUVI 2020-11-22 12:00:195.20 5.00 -2.49%
AUVI 2020-11-22 13:00:195.20 5.00 -2.49%
AUVI 2020-11-22 14:00:185.20 5.00 -2.49%
AUVI 2020-11-22 15:00:185.20 5.00 -2.49%
AUVI 2020-11-22 16:00:195.20 5.00 -2.49%
AUVI 2020-11-22 17:00:195.20 5.00 -2.49%
AUVI 2020-11-22 18:00:185.20 5.00 -2.49%
AUVI 2020-11-22 19:00:215.20 5.00 -2.49%
AUVI 2020-11-22 20:00:185.20 5.00 -2.49%
AUVI 2020-11-22 21:00:185.20 5.00 -2.49%
AUVI 2020-11-22 22:00:185.20 5.00 -2.49%
AUVI 2020-11-22 23:00:235.20 5.00 -2.49%
AUVI 2020-11-23 01:01:205.20 5.00 -2.49%
AUVI 2020-11-23 02:00:185.20 5.00 -2.49%
AUVI 2020-11-23 03:00:175.20 5.00 -2.49%
AUVI 2020-11-23 04:00:185.20 5.00 -2.49%
AUVI 2020-11-23 05:00:195.20 5.00 -2.49%
AUVI 2020-11-23 06:00:185.20 5.00 -2.49%
AUVI 2020-11-23 07:00:195.20 5.00 -2.49%
AUVI 2020-11-23 08:00:195.20 5.00 -2.49%
AUVI 2020-11-23 09:00:195.20 5.00 -2.49%
AUVI 2020-11-23 10:00:195.20 5.00 -2.49%
AUVI 2020-11-23 11:00:195.20 5.00 -2.49%
AUVI 2020-11-23 12:00:195.20 5.00 -2.49%
AUVI 2020-11-23 13:00:185.75 5.00 -2.49%
AUVI 2020-11-23 14:00:195.10 5.00 -2.49%
AUVI 2020-11-23 15:00:195.75 5.10 -2.49%
AUVI 2020-11-23 16:00:195.24 5.10 -2.49%
AUVI 2020-11-23 17:00:205.16 5.08 -0.39%
AUVI 2020-11-23 18:00:195.03 5.01 -1.57%
AUVI 2020-11-23 19:00:195.08 5.06 -0.59%
AUVI 2020-11-23 20:00:185.09 5.04 -0.59%
AUVI 2020-11-23 21:00:185.13 5.08 0.39%
AUVI 2020-11-23 22:00:195.16 5.11 0.59%
AUVI 2020-11-23 23:00:185.10 5.06 -0.78%
AUVI 2020-11-24 01:01:015.17 5.05 -1.92%
AUVI 2020-11-24 02:00:185.17 5.05 -1.92%
AUVI 2020-11-24 03:00:195.18 4.98 -1.92%
AUVI 2020-11-24 04:00:185.18 4.98 -1.92%
AUVI 2020-11-24 05:00:195.18 4.98 -1.92%
AUVI 2020-11-24 06:00:175.18 4.98 -1.92%
AUVI 2020-11-24 07:00:185.18 4.98 -1.92%
AUVI 2020-11-24 08:00:185.18 4.98 -1.92%
AUVI 2020-11-24 09:00:195.18 4.98 -1.92%
AUVI 2020-11-24 10:00:195.18 4.98 -1.92%
AUVI 2020-11-24 11:00:185.18 4.98 -1.92%
AUVI 2020-11-24 12:00:195.60 4.98 -1.92%
AUVI 2020-11-24 13:00:195.15 5.00 -1.92%
AUVI 2020-11-24 14:00:185.15 5.00 -1.92%
AUVI 2020-11-24 15:00:185.15 5.01 -1.92%
AUVI 2020-11-24 16:00:195.13 5.05 -1.92%
AUVI 2020-11-24 17:00:385.13 5.08 0.59%
AUVI 2020-11-24 18:00:215.14 5.08 0.39%
AUVI 2020-11-24 19:00:285.08 5.06 -0.78%
AUVI 2020-11-24 20:00:185.11 5.03 -1.18%
AUVI 2020-11-24 21:00:185.04 5.01 -1.37%
AUVI 2020-11-24 22:00:195.02 5.00 -1.96%
AUVI 2020-11-24 23:00:184.99 4.97 -2.35%
AUVI 2020-11-25 01:00:575.05 4.99 -2.16%
AUVI 2020-11-25 02:00:185.05 4.99 -2.16%
AUVI 2020-11-25 03:00:185.05 4.99 -2.16%
AUVI 2020-11-25 04:00:185.05 4.99 -2.16%
AUVI 2020-11-25 05:00:195.05 4.99 -2.16%
AUVI 2020-11-25 06:00:185.05 4.99 -2.16%
AUVI 2020-11-25 07:00:195.05 4.99 -2.16%
AUVI 2020-11-25 08:00:185.05 4.99 -2.16%
AUVI 2020-11-25 09:00:185.05 4.99 -2.16%
AUVI 2020-11-25 10:00:185.05 4.99 -2.16%
AUVI 2020-11-25 11:00:185.05 4.99 -2.16%
AUVI 2020-11-25 12:00:185.05 4.99 -2.16%
AUVI 2020-11-25 13:00:195.05 4.99 -2.16%
AUVI 2020-11-25 14:00:195.05 4.99 -2.16%
AUVI 2020-11-25 15:00:195.05 4.99 -2.16%
AUVI 2020-11-25 16:00:185.05 5.01 -2.16%
AUVI 2020-11-25 17:00:185.05 4.96 0.20%
AUVI 2020-11-25 18:00:195.07 5.03 1.20%
AUVI 2020-11-25 19:00:195.05 5.01 0.40%
AUVI 2020-11-25 20:00:185.05 5.04 1.00%
AUVI 2020-11-25 21:00:185.06 5.01 1.20%
AUVI 2020-11-25 22:00:195.05 5.02 1.40%
AUVI 2020-11-25 23:00:195.07 5.04 1.20%
AUVI 2020-11-26 01:01:135.07 5.00 0.80%
AUVI 2020-11-26 02:00:185.07 5.00 1.40%
AUVI 2020-11-26 03:00:185.07 5.00 1.40%
AUVI 2020-11-26 04:00:195.07 5.00 1.40%
AUVI 2020-11-26 05:00:195.07 5.00 1.40%
AUVI 2020-11-26 06:00:185.07 5.00 1.40%
AUVI 2020-11-26 07:00:185.07 5.00 1.40%
AUVI 2020-11-26 08:00:185.07 5.00 1.40%
AUVI 2020-11-26 09:00:185.07 5.00 1.40%
AUVI 2020-11-26 10:00:195.07 5.00 1.40%
AUVI 2020-11-26 11:00:195.07 5.00 1.40%
AUVI 2020-11-26 12:00:185.07 5.00 1.40%
AUVI 2020-11-26 13:00:195.07 5.00 1.40%
AUVI 2020-11-26 14:00:195.07 5.00 1.40%
AUVI 2020-11-26 15:00:185.07 5.00 1.40%
AUVI 2020-11-26 16:00:195.07 5.00 1.40%
AUVI 2020-11-26 17:00:185.07 5.00 1.40%
AUVI 2020-11-26 18:00:185.07 5.00 1.40%
AUVI 2020-11-26 19:00:195.07 5.00 1.40%
AUVI 2020-11-26 20:00:195.07 5.00 1.40%
AUVI 2020-11-26 21:00:195.07 5.00 1.40%
AUVI 2020-11-26 22:00:185.07 5.00 1.40%
AUVI 2020-11-26 23:00:185.07 5.00 1.40%
AUVI 2020-11-27 01:01:235.07 5.00 1.40%
AUVI 2020-11-27 02:00:195.07 5.00 1.40%
AUVI 2020-11-27 03:00:195.07 5.00 1.40%
AUVI 2020-11-27 04:00:195.07 5.00 1.40%
AUVI 2020-11-27 05:00:195.07 5.00 1.40%
AUVI 2020-11-27 06:00:195.07 5.00 1.40%
AUVI 2020-11-27 07:00:185.07 5.00 1.40%
AUVI 2020-11-27 08:00:185.07 5.00 1.40%
AUVI 2020-11-27 09:00:185.07 5.00 1.40%
AUVI 2020-11-27 10:00:185.07 5.00 1.40%
AUVI 2020-11-27 11:00:295.07 5.00 1.40%
AUVI 2020-11-27 12:00:227.00 4.98 1.40%
AUVI 2020-11-27 13:00:197.00 5.06 0.80%
AUVI 2020-11-27 14:00:187.00 5.05 1.00%
AUVI 2020-11-27 15:00:187.00 5.05 1.00%
AUVI 2020-11-27 16:00:206.00 5.01 1.80%
AUVI 2020-11-27 17:00:195.11 5.10 0.00%
AUVI 2020-11-27 18:00:195.08 5.06 0.20%
AUVI 2020-11-27 19:00:225.10 5.07 0.20%
AUVI 2020-11-27 20:00:195.09 5.05 0.20%
AUVI 2020-11-27 21:00:195.10 5.05 0.20%
AUVI 2020-11-27 22:00:195.10 5.05 0.59%
AUVI 2020-11-27 23:00:185.10 5.05 0.59%
AUVI 2020-11-28 01:01:065.14 5.08 -0.78%
AUVI 2020-11-28 02:00:185.14 5.08 -0.78%
AUVI 2020-11-28 03:00:195.14 5.08 -0.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85