investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUVI: Applied UV, Inc. - Common Stock

+ Health Devices, Disease: Infectious



Clear duplicates of prices



2024-04-08
AUVI 2024-04-08 08:00:450.87 0.85 0.00%
AUVI 2024-04-08 09:01:140.86 0.84 0.00%
AUVI 2024-04-08 10:00:470.85 0.83 -1.16%
AUVI 2024-04-08 11:00:450.85 0.84 0.00%
AUVI 2024-04-08 12:00:560.87 0.84 1.16%
AUVI 2024-04-08 13:00:420.87 0.84 0.00%
AUVI 2024-04-08 14:00:540.86 0.85 0.00%
AUVI 2024-04-08 15:00:450.85 0.84 -1.16%
AUVI 2024-04-08 16:00:440.85 0.81 -1.16%
AUVI 2024-04-08 17:00:440.85 0.84 -1.18%
AUVI 2024-04-08 18:00:530.85 0.81 -1.18%
AUVI 2024-04-08 20:00:440.00 0.00 -1.18%
2024-04-09
AUVI 2024-04-09 04:00:480.00 0.70 -1.18%
AUVI 2024-04-09 05:00:440.96 0.75 2.35%
AUVI 2024-04-09 06:00:450.89 0.76 2.35%
AUVI 2024-04-09 07:00:570.86 0.80 4.71%
AUVI 2024-04-09 08:00:500.86 0.85 1.18%
AUVI 2024-04-09 09:00:490.86 0.82 0.00%
AUVI 2024-04-09 10:00:440.84 0.81 -3.53%
AUVI 2024-04-09 11:00:450.80 0.79 -4.71%
AUVI 2024-04-09 12:00:410.79 0.78 -7.06%
AUVI 2024-04-09 13:00:470.78 0.76 -9.41%
AUVI 2024-04-09 14:00:480.78 0.76 -8.24%
AUVI 2024-04-09 15:00:520.77 0.76 -8.24%
AUVI 2024-04-09 16:00:420.78 0.76 -7.06%
AUVI 2024-04-09 17:00:470.78 0.76 -7.14%
AUVI 2024-04-09 20:00:460.00 0.00 -7.14%
2024-04-10
AUVI 2024-04-10 04:00:530.89 0.00 -7.14%
AUVI 2024-04-10 05:00:410.80 0.70 -7.14%
AUVI 2024-04-10 06:00:490.80 0.71 -7.14%
AUVI 2024-04-10 08:00:530.80 0.70 -7.14%
AUVI 2024-04-10 10:00:480.79 0.72 -4.76%
AUVI 2024-04-10 11:00:440.78 0.75 -4.76%
AUVI 2024-04-10 12:00:420.76 0.73 -4.76%
AUVI 2024-04-10 13:00:460.74 0.73 -4.76%
AUVI 2024-04-10 14:00:470.75 0.74 -3.57%
AUVI 2024-04-10 15:00:450.74 0.71 -3.57%
AUVI 2024-04-10 16:00:440.76 0.72 -4.76%
AUVI 2024-04-10 17:00:390.75 0.72 -5.19%
AUVI 2024-04-10 20:00:460.00 0.00 -5.19%
2024-04-11
AUVI 2024-04-11 04:00:530.85 0.00 -5.19%
AUVI 2024-04-11 05:00:480.78 0.67 -5.19%
AUVI 2024-04-11 06:00:410.78 0.65 -5.19%
AUVI 2024-04-11 08:00:530.77 0.65 -5.19%
AUVI 2024-04-11 09:00:430.77 0.51 -5.19%
AUVI 2024-04-11 10:00:460.74 0.71 -2.60%
AUVI 2024-04-11 11:00:450.74 0.73 -2.60%
AUVI 2024-04-11 12:00:480.75 0.73 2.60%
AUVI 2024-04-11 13:00:420.76 0.73 1.30%
AUVI 2024-04-11 14:00:480.74 0.72 1.30%
AUVI 2024-04-11 15:00:480.76 0.75 3.90%
AUVI 2024-04-11 16:00:390.78 0.75 3.90%
AUVI 2024-04-11 17:00:450.78 0.75 6.85%
AUVI 2024-04-11 18:00:440.78 0.78 6.85%
AUVI 2024-04-11 19:00:420.78 0.75 6.85%
AUVI 2024-04-11 20:00:470.00 0.00 6.85%
2024-04-12
AUVI 2024-04-12 04:00:450.85 0.60 6.85%
AUVI 2024-04-12 05:00:440.78 0.67 6.85%
AUVI 2024-04-12 07:00:410.82 0.67 6.85%
AUVI 2024-04-12 08:00:420.76 0.67 6.85%
AUVI 2024-04-12 09:00:370.78 0.67 -2.74%
AUVI 2024-04-12 10:00:560.78 0.76 1.37%
AUVI 2024-04-12 11:00:460.78 0.75 -1.37%
AUVI 2024-04-12 12:00:390.78 0.76 0.00%
AUVI 2024-04-12 13:00:420.78 0.76 1.37%
AUVI 2024-04-12 14:00:420.77 0.76 1.37%
AUVI 2024-04-12 16:00:420.78 0.76 1.37%
AUVI 2024-04-12 17:00:370.77 0.76 3.95%
AUVI 2024-04-12 18:00:470.80 0.76 1.32%
AUVI 2024-04-12 19:00:480.80 0.76 0.00%
AUVI 2024-04-12 20:00:420.00 0.00 0.00%
2024-04-15
AUVI 2024-04-15 05:00:380.80 0.68 0.00%
AUVI 2024-04-15 07:00:430.80 0.69 0.00%
AUVI 2024-04-15 09:00:420.80 0.69 -2.63%
AUVI 2024-04-15 10:00:460.78 0.75 1.32%
AUVI 2024-04-15 11:00:400.77 0.75 -1.32%
AUVI 2024-04-15 12:00:420.77 0.74 -3.95%
AUVI 2024-04-15 13:00:450.77 0.73 -3.95%
AUVI 2024-04-15 14:00:430.76 0.75 -3.95%
AUVI 2024-04-15 15:00:450.76 0.75 -2.63%
AUVI 2024-04-15 16:00:390.76 0.71 -2.63%
AUVI 2024-04-15 17:00:410.76 0.71 -6.49%
AUVI 2024-04-15 20:00:370.00 0.00 -6.49%
2024-04-16
AUVI 2024-04-16 05:00:390.82 0.68 -6.49%
AUVI 2024-04-16 07:00:380.75 0.66 -6.49%
AUVI 2024-04-16 08:00:440.75 0.67 -6.49%
AUVI 2024-04-16 09:00:400.74 0.67 -6.49%
AUVI 2024-04-16 10:00:450.76 0.73 0.00%
AUVI 2024-04-16 11:00:420.74 0.72 -2.60%
AUVI 2024-04-16 13:00:360.75 0.72 -3.90%
AUVI 2024-04-16 14:00:430.74 0.72 -3.90%
AUVI 2024-04-16 15:00:430.74 0.73 -3.90%
AUVI 2024-04-16 16:00:460.75 0.70 -1.30%
AUVI 2024-04-16 17:00:420.74 0.70 -1.33%
AUVI 2024-04-16 18:00:460.70 0.62 -16.00%
AUVI 2024-04-16 19:00:440.83 0.73 1.33%
AUVI 2024-04-16 20:00:410.00 0.00 4.00%
2024-04-17
AUVI 2024-04-17 04:00:440.00 0.66 4.00%
AUVI 2024-04-17 05:00:460.79 0.74 6.67%
AUVI 2024-04-17 06:00:460.89 0.75 8.00%
AUVI 2024-04-17 07:00:470.86 0.75 8.00%
AUVI 2024-04-17 08:00:390.82 0.75 6.67%
AUVI 2024-04-17 09:00:370.76 0.65 -10.67%
AUVI 2024-04-17 10:00:540.71 0.69 -6.67%
AUVI 2024-04-17 11:00:390.71 0.68 -8.00%
AUVI 2024-04-17 12:00:470.71 0.69 -8.00%
AUVI 2024-04-17 13:00:420.71 0.70 -8.00%
AUVI 2024-04-17 15:00:430.72 0.70 -2.67%
AUVI 2024-04-17 16:00:410.72 0.67 -4.00%
AUVI 2024-04-17 17:00:500.72 0.67 -9.46%
AUVI 2024-04-17 20:00:480.00 0.00 -9.46%
2024-04-18
AUVI 2024-04-18 04:00:430.82 0.00 -9.46%
AUVI 2024-04-18 05:00:370.75 0.61 -9.46%
AUVI 2024-04-18 06:00:410.75 0.72 -9.46%
AUVI 2024-04-18 08:00:470.75 0.61 -2.70%
AUVI 2024-04-18 09:00:370.75 0.67 -2.70%
AUVI 2024-04-18 10:00:440.71 0.69 0.00%
AUVI 2024-04-18 11:00:420.71 0.68 -2.70%
AUVI 2024-04-18 12:00:430.70 0.68 -2.70%
AUVI 2024-04-18 13:00:450.70 0.69 -1.35%
AUVI 2024-04-18 14:00:450.71 0.69 -1.35%
AUVI 2024-04-18 16:00:420.71 0.69 -2.70%
AUVI 2024-04-18 17:00:430.71 0.69 -1.41%
AUVI 2024-04-18 19:00:410.71 0.69 0.00%
AUVI 2024-04-18 20:00:420.00 0.00 0.00%
2024-04-19
AUVI 2024-04-19 05:00:410.75 0.61 0.00%
AUVI 2024-04-19 06:00:580.75 0.62 0.00%
AUVI 2024-04-19 10:00:480.71 0.68 -2.82%
AUVI 2024-04-19 11:00:430.70 0.68 -1.41%
AUVI 2024-04-19 12:00:440.70 0.68 -2.82%
AUVI 2024-04-19 15:00:400.67 0.66 -5.63%
AUVI 2024-04-19 16:00:420.70 0.63 -7.04%
AUVI 2024-04-19 17:00:440.71 0.63 -7.14%
AUVI 2024-04-19 20:00:390.00 0.00 -7.14%
2024-04-22
AUVI 2024-04-22 06:00:520.71 0.57 -7.14%
AUVI 2024-04-22 07:00:440.71 0.60 -7.14%
AUVI 2024-04-22 08:00:470.71 0.61 -7.14%
AUVI 2024-04-22 09:00:400.71 0.60 -7.14%
AUVI 2024-04-22 10:00:470.67 0.64 2.86%
AUVI 2024-04-22 11:00:460.65 0.60 -4.29%
AUVI 2024-04-22 12:00:410.63 0.60 -2.86%
AUVI 2024-04-22 13:00:440.60 0.58 -10.00%
AUVI 2024-04-22 14:00:440.59 0.58 -8.57%
AUVI 2024-04-22 15:00:430.60 0.59 -7.14%
AUVI 2024-04-22 16:00:490.61 0.59 -7.14%
AUVI 2024-04-22 17:00:420.61 0.59 -9.23%
AUVI 2024-04-22 20:00:410.00 0.00 -9.23%
2024-04-23
AUVI 2024-04-23 04:00:451.00 0.00 -9.23%
AUVI 2024-04-23 05:00:340.75 0.58 -9.23%
AUVI 2024-04-23 07:00:430.71 0.55 -9.23%
AUVI 2024-04-23 08:00:440.65 0.52 -9.23%
AUVI 2024-04-23 09:00:370.68 0.60 -9.23%
AUVI 2024-04-23 10:00:470.63 0.62 3.08%
AUVI 2024-04-23 11:00:440.60 0.60 1.54%
AUVI 2024-04-23 12:00:450.58 0.56 -4.62%
AUVI 2024-04-23 13:00:380.58 0.58 -3.08%
AUVI 2024-04-23 14:00:390.58 0.57 -6.15%
AUVI 2024-04-23 15:00:460.59 0.57 -4.62%
AUVI 2024-04-23 16:00:420.60 0.57 -1.54%
AUVI 2024-04-23 17:00:360.60 0.57 -1.67%
AUVI 2024-04-23 20:00:470.00 0.00 -1.67%
2024-04-24
AUVI 2024-04-24 04:00:410.65 0.00 -1.67%
AUVI 2024-04-24 05:00:500.65 0.51 -1.67%
AUVI 2024-04-24 08:00:490.65 0.53 -1.67%
AUVI 2024-04-24 09:00:480.65 0.53 3.33%
AUVI 2024-04-24 10:00:490.58 0.56 -1.67%
AUVI 2024-04-24 11:00:520.56 0.56 -3.33%
AUVI 2024-04-24 12:00:500.55 0.54 -6.67%
AUVI 2024-04-24 15:00:470.56 0.54 -3.33%
AUVI 2024-04-24 17:00:520.56 0.54 -3.45%
AUVI 2024-04-24 20:00:500.00 0.00 -3.45%
2024-04-25
AUVI 2024-04-25 04:00:520.65 0.00 -3.45%
AUVI 2024-04-25 05:00:510.57 0.50 -3.45%
AUVI 2024-04-25 09:00:500.59 0.50 -3.45%
AUVI 2024-04-25 10:00:500.56 0.55 -1.72%
AUVI 2024-04-25 11:00:540.55 0.54 -1.72%
AUVI 2024-04-25 12:00:480.55 0.55 -1.72%
AUVI 2024-04-25 14:00:540.56 0.54 -1.72%
AUVI 2024-04-25 15:00:540.58 0.56 0.00%
AUVI 2024-04-25 16:00:470.58 0.57 1.72%
AUVI 2024-04-25 17:00:540.58 0.54 0.00%
AUVI 2024-04-25 20:00:460.00 0.00 0.00%
2024-04-26
AUVI 2024-04-26 04:00:500.65 0.00 0.00%
AUVI 2024-04-26 05:00:470.61 0.49 0.00%
AUVI 2024-04-26 06:00:580.62 0.49 0.00%
AUVI 2024-04-26 09:00:510.62 0.54 0.00%
AUVI 2024-04-26 10:00:490.57 0.55 -1.79%
AUVI 2024-04-26 11:00:520.57 0.57 0.00%
AUVI 2024-04-26 12:00:490.57 0.56 0.00%
AUVI 2024-04-26 13:00:540.56 0.56 -1.79%
AUVI 2024-04-26 14:00:530.56 0.55 -3.57%
AUVI 2024-04-26 15:00:460.57 0.55 -1.79%
AUVI 2024-04-26 16:00:480.57 0.56 -1.79%
AUVI 2024-04-26 17:00:340.57 0.56 -1.75%
AUVI 2024-04-26 20:00:340.00 0.00 -1.75%
2024-04-29
AUVI 2024-04-29 04:00:520.65 0.00 -1.75%
AUVI 2024-04-29 05:00:440.65 0.50 -1.75%
AUVI 2024-04-29 07:00:440.65 0.51 -1.75%
AUVI 2024-04-29 09:00:530.65 0.54 -1.75%
AUVI 2024-04-29 10:00:470.58 0.56 1.75%
AUVI 2024-04-29 11:00:420.58 0.57 1.75%
AUVI 2024-04-29 12:00:490.59 0.58 1.75%
AUVI 2024-04-29 13:00:470.59 0.58 3.51%
AUVI 2024-04-29 14:00:540.58 0.57 1.75%
AUVI 2024-04-29 15:00:510.59 0.58 3.51%
AUVI 2024-04-29 16:00:460.59 0.57 3.51%
AUVI 2024-04-29 19:00:490.59 0.58 3.51%
AUVI 2024-04-29 20:00:550.00 0.00 1.75%
2024-04-30
AUVI 2024-04-30 04:00:550.65 0.53 1.75%
AUVI 2024-04-30 09:00:510.65 0.54 1.75%
AUVI 2024-04-30 10:00:570.59 0.56 -1.75%
AUVI 2024-04-30 11:00:570.58 0.57 -1.75%
AUVI 2024-04-30 12:00:500.58 0.56 -3.51%
AUVI 2024-04-30 16:00:570.60 0.55 -3.51%
AUVI 2024-04-30 17:00:490.60 0.55 -3.39%
AUVI 2024-04-30 18:00:480.57 0.55 -3.39%
AUVI 2024-04-30 19:00:480.57 0.56 -3.39%
AUVI 2024-04-30 20:00:550.00 0.00 -3.39%
2024-05-01
AUVI 2024-05-01 04:00:500.65 0.00 -3.39%
AUVI 2024-05-01 05:00:540.65 0.50 -3.39%
AUVI 2024-05-01 06:00:590.65 0.57 -3.39%
AUVI 2024-05-01 07:00:450.64 0.57 -3.39%
AUVI 2024-05-01 08:00:490.57 0.57 -3.39%
AUVI 2024-05-01 09:00:510.57 0.57 0.00%
AUVI 2024-05-01 10:00:570.56 0.54 -3.39%
AUVI 2024-05-01 11:00:560.57 0.56 -3.39%
AUVI 2024-05-01 12:00:490.59 0.58 0.00%
AUVI 2024-05-01 13:00:520.59 0.57 1.69%
AUVI 2024-05-01 14:00:550.58 0.57 1.69%
AUVI 2024-05-01 15:00:480.58 0.58 1.69%
AUVI 2024-05-01 16:00:440.58 0.57 0.00%
2024-05-02
AUVI 2024-05-02 05:00:550.00 0.00 3.51%
AUVI 2024-05-02 06:00:530.00 0.55 3.51%
AUVI 2024-05-02 07:00:570.64 0.55 3.51%
AUVI 2024-05-02 09:00:540.64 0.54 3.51%
AUVI 2024-05-02 10:00:520.59 0.58 1.75%
AUVI 2024-05-02 11:00:470.59 0.57 0.00%
AUVI 2024-05-02 12:00:520.57 0.56 0.00%
AUVI 2024-05-02 13:00:490.58 0.56 0.00%
AUVI 2024-05-02 14:00:510.59 0.59 3.51%
AUVI 2024-05-02 15:00:570.59 0.58 3.51%
AUVI 2024-05-02 16:00:440.63 0.56 5.26%
AUVI 2024-05-02 17:00:530.63 0.56 5.17%
AUVI 2024-05-02 20:00:450.00 0.00 5.17%
2024-05-03
AUVI 2024-05-03 04:00:550.72 0.00 5.17%
AUVI 2024-05-03 05:00:540.65 0.55 5.17%
AUVI 2024-05-03 09:00:530.65 0.60 5.17%
AUVI 2024-05-03 10:00:470.59 0.58 -1.72%
AUVI 2024-05-03 11:00:560.60 0.58 -3.45%
AUVI 2024-05-03 13:00:510.60 0.59 -3.45%
AUVI 2024-05-03 16:00:460.61 0.59 -1.72%
AUVI 2024-05-03 17:00:450.61 0.59 3.33%
AUVI 2024-05-03 20:00:430.00 0.00 3.33%
2024-05-06
AUVI 2024-05-06 04:00:510.65 0.58 3.33%
AUVI 2024-05-06 08:00:570.65 0.55 3.33%
AUVI 2024-05-06 09:00:550.65 0.42 3.33%
AUVI 2024-05-06 10:00:540.60 0.59 1.67%
AUVI 2024-05-06 11:00:510.61 0.59 1.67%
AUVI 2024-05-06 13:00:480.60 0.59 0.00%
AUVI 2024-05-06 15:00:490.60 0.59 1.67%
AUVI 2024-05-06 16:00:570.61 0.54 -1.67%
AUVI 2024-05-06 17:00:520.61 0.54 -1.69%
AUVI 2024-05-06 18:00:500.61 0.55 -1.69%
AUVI 2024-05-06 19:00:440.63 0.55 3.39%
AUVI 2024-05-06 20:01:160.00 0.00 3.39%
2024-05-07
AUVI 2024-05-07 04:00:470.65 0.00 3.39%
AUVI 2024-05-07 05:00:470.65 0.55 3.39%
AUVI 2024-05-07 09:00:480.65 0.42 3.39%
AUVI 2024-05-07 10:00:520.61 0.59 5.08%
AUVI 2024-05-07 11:00:550.62 0.61 3.39%
AUVI 2024-05-07 13:00:460.61 0.61 3.39%
AUVI 2024-05-07 14:00:570.61 0.60 3.39%
AUVI 2024-05-07 15:00:450.61 0.60 1.69%
AUVI 2024-05-07 16:00:510.66 0.64 10.17%
AUVI 2024-05-07 17:00:460.66 0.63 11.86%
AUVI 2024-05-07 18:00:560.68 0.63 10.17%
AUVI 2024-05-07 20:00:510.00 0.00 10.17%
2024-05-08
AUVI 2024-05-08 05:00:490.73 0.59 10.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.