investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUVI: Applied UV, Inc. - Common Stock

+ Health Devices, Disease: Infectious



Clear duplicates of prices



2024-03-14

AUVI 2024-03-14 22:01:220.00 0.00 -9.89%
2024-03-15

AUVI 2024-03-15 04:00:571.93 0.00 -9.89%
AUVI 2024-03-15 05:00:491.91 1.61 -0.55%
AUVI 2024-03-15 06:00:431.91 1.63 -0.55%
AUVI 2024-03-15 09:00:441.89 1.63 -0.55%
AUVI 2024-03-15 10:00:481.66 1.64 0.00%
AUVI 2024-03-15 11:00:471.72 1.65 3.85%
AUVI 2024-03-15 12:00:431.72 1.62 0.55%
AUVI 2024-03-15 13:00:471.67 1.65 1.65%
AUVI 2024-03-15 14:00:501.71 1.65 1.65%
AUVI 2024-03-15 15:00:481.70 1.67 3.30%
AUVI 2024-03-15 16:00:491.76 1.62 -0.55%
AUVI 2024-03-15 17:00:501.76 1.62 -0.61%
AUVI 2024-03-15 18:00:421.91 1.61 -0.61%
AUVI 2024-03-15 19:00:501.88 1.61 -0.61%
AUVI 2024-03-15 20:00:470.00 0.00 -0.61%
2024-03-18

AUVI 2024-03-18 04:00:482.50 0.00 -0.61%
AUVI 2024-03-18 05:00:451.62 1.51 -0.61%
AUVI 2024-03-18 08:00:472.25 0.00 -0.61%
AUVI 2024-03-18 09:00:402.25 1.61 -0.61%
AUVI 2024-03-18 10:01:231.75 1.61 2.44%
AUVI 2024-03-18 11:00:411.72 1.64 -0.61%
AUVI 2024-03-18 12:00:501.67 1.63 1.22%
AUVI 2024-03-18 13:00:421.65 1.63 1.22%
AUVI 2024-03-18 14:00:471.65 1.61 0.00%
AUVI 2024-03-18 15:00:461.67 1.62 1.83%
AUVI 2024-03-18 16:00:491.68 1.61 0.00%
AUVI 2024-03-18 19:00:481.68 1.60 0.00%
AUVI 2024-03-18 20:00:430.00 0.00 0.00%
2024-03-19

AUVI 2024-03-19 04:00:432.50 0.00 0.00%
AUVI 2024-03-19 05:00:411.91 1.50 0.00%
AUVI 2024-03-19 07:00:461.63 1.50 0.00%
AUVI 2024-03-19 08:00:521.63 1.62 0.00%
AUVI 2024-03-19 10:00:501.65 1.61 0.62%
AUVI 2024-03-19 11:00:421.62 1.61 0.00%
AUVI 2024-03-19 12:00:511.60 1.59 -1.85%
AUVI 2024-03-19 13:00:491.59 1.58 -1.85%
AUVI 2024-03-19 14:00:541.60 1.56 -2.47%
AUVI 2024-03-19 15:00:501.59 1.56 -1.85%
AUVI 2024-03-19 16:00:491.62 1.59 -2.47%
AUVI 2024-03-19 18:00:431.68 1.59 -2.47%
AUVI 2024-03-19 19:00:361.60 1.56 -2.47%
AUVI 2024-03-19 20:00:460.00 0.00 -2.47%
2024-03-20

AUVI 2024-03-20 04:00:512.44 0.00 -2.47%
AUVI 2024-03-20 05:00:461.59 1.39 -2.47%
AUVI 2024-03-20 06:00:531.84 1.39 -0.62%
AUVI 2024-03-20 07:00:421.72 1.52 -0.62%
AUVI 2024-03-20 08:00:491.72 1.57 -1.23%
AUVI 2024-03-20 09:00:421.59 1.58 -0.62%
AUVI 2024-03-20 10:00:551.63 1.58 0.00%
AUVI 2024-03-20 11:00:411.62 1.55 -0.62%
AUVI 2024-03-20 12:00:491.60 1.55 -2.47%
AUVI 2024-03-20 14:00:501.62 1.55 -2.47%
AUVI 2024-03-20 15:00:471.59 1.56 1.23%
AUVI 2024-03-20 16:00:551.62 1.56 -1.23%
AUVI 2024-03-20 17:00:371.66 1.56 1.89%
AUVI 2024-03-20 18:00:441.68 1.56 3.77%
AUVI 2024-03-20 20:00:440.00 0.00 3.77%
2024-03-21

AUVI 2024-03-21 04:00:442.44 1.55 3.77%
AUVI 2024-03-21 05:00:491.91 1.57 3.77%
AUVI 2024-03-21 07:00:501.86 1.57 3.77%
AUVI 2024-03-21 08:00:491.79 1.57 3.77%
AUVI 2024-03-21 09:00:421.82 1.60 3.77%
AUVI 2024-03-21 10:00:461.64 1.61 3.14%
AUVI 2024-03-21 11:00:451.64 1.61 2.52%
AUVI 2024-03-21 12:00:551.61 1.60 2.52%
AUVI 2024-03-21 13:00:441.63 1.61 3.77%
AUVI 2024-03-21 14:00:421.66 1.62 5.66%
AUVI 2024-03-21 15:00:491.65 1.62 5.66%
AUVI 2024-03-21 16:00:421.65 1.63 3.77%
AUVI 2024-03-21 17:00:491.68 1.63 3.82%
AUVI 2024-03-21 20:00:470.00 0.00 3.82%
2024-03-22

AUVI 2024-03-22 04:00:452.50 1.65 3.82%
AUVI 2024-03-22 05:00:421.91 1.65 3.82%
AUVI 2024-03-22 07:00:441.86 1.65 3.82%
AUVI 2024-03-22 10:00:551.68 1.65 1.27%
AUVI 2024-03-22 11:00:471.87 1.83 13.38%
AUVI 2024-03-22 12:00:501.81 1.79 8.92%
AUVI 2024-03-22 13:00:471.81 1.72 10.19%
AUVI 2024-03-22 14:00:421.83 1.72 12.74%
AUVI 2024-03-22 15:00:491.83 1.76 12.74%
AUVI 2024-03-22 16:00:421.83 1.73 10.83%
AUVI 2024-03-22 17:00:421.83 1.73 10.43%
AUVI 2024-03-22 18:00:511.82 1.70 6.13%
AUVI 2024-03-22 20:00:490.00 0.00 6.13%
2024-03-25

AUVI 2024-03-25 04:00:492.09 0.00 6.13%
AUVI 2024-03-25 05:00:502.02 1.69 6.13%
AUVI 2024-03-25 07:00:451.82 1.69 6.13%
AUVI 2024-03-25 08:00:451.82 1.71 6.13%
AUVI 2024-03-25 10:00:511.80 1.76 -2.45%
AUVI 2024-03-25 11:00:481.81 1.76 -3.07%
AUVI 2024-03-25 12:00:531.79 1.76 -3.07%
AUVI 2024-03-25 13:00:481.79 1.72 -4.29%
AUVI 2024-03-25 14:00:481.79 1.74 -2.45%
AUVI 2024-03-25 16:00:471.82 1.72 -4.91%
AUVI 2024-03-25 17:00:421.78 1.52 -10.44%
AUVI 2024-03-25 18:00:391.78 1.52 -9.89%
AUVI 2024-03-25 20:00:430.00 0.00 -9.89%
2024-03-26

AUVI 2024-03-26 04:00:441.89 1.41 -9.89%
AUVI 2024-03-26 05:00:421.76 1.55 -9.89%
AUVI 2024-03-26 06:00:491.80 1.63 -6.04%
AUVI 2024-03-26 07:00:491.75 1.64 1.10%
AUVI 2024-03-26 08:00:401.80 1.65 -2.20%
AUVI 2024-03-26 09:00:411.80 1.66 -2.20%
AUVI 2024-03-26 10:00:571.62 1.58 -8.24%
AUVI 2024-03-26 11:00:431.60 1.58 -8.24%
AUVI 2024-03-26 12:00:491.51 1.50 -13.19%
AUVI 2024-03-26 13:00:431.51 1.47 -13.74%
AUVI 2024-03-26 14:00:521.52 1.50 -12.64%
AUVI 2024-03-26 15:00:381.57 1.55 -9.89%
AUVI 2024-03-26 16:00:441.58 1.51 -10.99%
AUVI 2024-03-26 17:00:371.64 1.55 -9.20%
AUVI 2024-03-26 18:00:271.64 1.55 -6.90%
AUVI 2024-03-26 19:00:281.67 1.50 -6.90%
AUVI 2024-03-26 20:00:270.00 0.00 -6.90%
2024-03-27

AUVI 2024-03-27 04:00:462.00 1.31 -6.90%
AUVI 2024-03-27 05:00:431.76 1.32 -6.90%
AUVI 2024-03-27 06:00:471.75 1.34 -6.90%
AUVI 2024-03-27 07:00:461.65 1.56 -6.90%
AUVI 2024-03-27 09:00:441.65 1.58 2.30%
AUVI 2024-03-27 10:00:501.62 1.55 2.30%
AUVI 2024-03-27 11:00:441.62 1.55 0.00%
AUVI 2024-03-27 12:00:571.62 1.58 1.15%
AUVI 2024-03-27 13:00:471.60 1.58 1.72%
AUVI 2024-03-27 14:00:471.60 1.58 1.15%
AUVI 2024-03-27 15:00:401.58 1.56 0.57%
AUVI 2024-03-27 16:00:431.56 1.54 0.00%
AUVI 2024-03-27 17:00:441.56 1.50 -3.21%
AUVI 2024-03-27 18:00:411.60 1.50 -2.56%
AUVI 2024-03-27 20:00:400.00 0.00 -2.56%
2024-03-28

AUVI 2024-03-28 04:00:491.58 0.00 -2.56%
AUVI 2024-03-28 05:00:491.58 1.55 -2.56%
AUVI 2024-03-28 08:00:471.58 1.53 -2.56%
AUVI 2024-03-28 10:00:431.51 1.49 -4.49%
AUVI 2024-03-28 11:00:501.51 1.49 -5.13%
AUVI 2024-03-28 12:00:551.51 1.50 -5.13%
AUVI 2024-03-28 14:00:441.53 1.50 -4.49%
AUVI 2024-03-28 15:00:411.52 1.50 -3.85%
AUVI 2024-03-28 16:00:481.55 1.49 -4.49%
AUVI 2024-03-28 17:00:391.50 1.49 -4.43%
AUVI 2024-03-28 18:00:411.50 1.49 -5.70%
AUVI 2024-03-28 19:00:491.50 1.48 -5.06%
AUVI 2024-03-28 20:00:390.00 0.00 -5.06%
2024-04-01

AUVI 2024-04-01 04:00:490.00 1.20 -5.06%
AUVI 2024-04-01 05:00:421.58 1.45 -5.06%
AUVI 2024-04-01 08:00:511.50 1.45 -0.63%
AUVI 2024-04-01 09:00:471.49 1.45 -0.63%
AUVI 2024-04-01 10:00:481.37 1.35 -8.23%
AUVI 2024-04-01 11:00:491.34 1.32 -10.13%
AUVI 2024-04-01 12:00:451.32 1.31 -11.39%
AUVI 2024-04-01 13:00:501.31 1.30 -12.03%
AUVI 2024-04-01 14:00:531.30 1.28 -12.66%
AUVI 2024-04-01 15:00:421.25 1.24 -15.19%
AUVI 2024-04-01 16:00:411.33 1.24 -15.82%
AUVI 2024-04-01 17:00:421.27 1.25 -15.44%
AUVI 2024-04-01 18:00:421.26 1.25 -15.44%
AUVI 2024-04-01 19:00:401.26 1.24 -15.44%
AUVI 2024-04-01 20:00:440.00 0.00 -16.78%
2024-04-02

AUVI 2024-04-02 04:00:481.58 1.23 -16.78%
AUVI 2024-04-02 05:00:451.46 1.25 -16.78%
AUVI 2024-04-02 07:00:421.41 1.25 -16.78%
AUVI 2024-04-02 08:00:401.36 1.24 0.67%
AUVI 2024-04-02 09:00:461.30 1.21 2.01%
AUVI 2024-04-02 10:00:511.15 1.14 -6.71%
AUVI 2024-04-02 11:00:451.14 1.13 -7.38%
AUVI 2024-04-02 12:00:471.08 1.07 -10.74%
AUVI 2024-04-02 13:00:391.06 1.05 -12.75%
AUVI 2024-04-02 14:00:511.00 0.97 -17.45%
AUVI 2024-04-02 15:00:471.02 1.01 -15.44%
AUVI 2024-04-02 16:00:431.10 1.01 -14.77%
AUVI 2024-04-02 17:00:471.02 1.01 -17.74%
AUVI 2024-04-02 18:00:421.03 1.01 -17.74%
AUVI 2024-04-02 19:00:421.03 1.01 -16.94%
AUVI 2024-04-02 20:00:440.00 0.00 -16.94%
2024-04-03

AUVI 2024-04-03 04:00:441.58 0.84 -16.94%
AUVI 2024-04-03 05:00:381.02 0.95 -16.94%
AUVI 2024-04-03 07:00:471.02 0.95 -1.61%
AUVI 2024-04-03 08:00:491.02 1.00 -1.61%
AUVI 2024-04-03 10:00:481.01 0.99 -2.42%
AUVI 2024-04-03 11:00:510.94 0.92 -7.26%
AUVI 2024-04-03 12:00:510.92 0.91 -8.06%
AUVI 2024-04-03 13:00:420.92 0.92 -8.06%
AUVI 2024-04-03 14:00:400.91 0.88 -10.48%
AUVI 2024-04-03 15:00:450.88 0.86 -12.90%
AUVI 2024-04-03 16:00:530.87 0.83 -12.90%
AUVI 2024-04-03 17:00:410.86 0.84 -15.69%
AUVI 2024-04-03 18:00:460.87 0.85 -15.69%
AUVI 2024-04-03 20:00:440.00 0.00 -14.71%
2024-04-04

AUVI 2024-04-04 04:01:011.58 0.00 -14.71%
AUVI 2024-04-04 05:00:441.12 0.86 0.00%
AUVI 2024-04-04 06:00:420.96 0.86 0.00%
AUVI 2024-04-04 07:00:510.93 0.76 0.00%
AUVI 2024-04-04 08:00:420.90 0.78 -0.98%
AUVI 2024-04-04 09:00:440.90 0.84 -0.98%
AUVI 2024-04-04 10:00:450.85 0.82 -3.92%
AUVI 2024-04-04 11:00:450.87 0.85 0.98%
AUVI 2024-04-04 12:00:480.88 0.88 1.96%
AUVI 2024-04-04 13:00:460.88 0.86 0.00%
AUVI 2024-04-04 14:00:460.87 0.86 0.98%
AUVI 2024-04-04 15:00:510.86 0.86 0.00%
AUVI 2024-04-04 16:00:470.88 0.87 0.98%
AUVI 2024-04-04 17:00:470.88 0.87 1.16%
AUVI 2024-04-04 19:00:420.88 0.87 2.33%
AUVI 2024-04-04 20:00:430.00 0.00 2.33%
2024-04-05

AUVI 2024-04-05 04:00:551.58 0.00 2.33%
AUVI 2024-04-05 05:00:430.90 0.79 2.33%
AUVI 2024-04-05 06:00:490.90 0.79 0.00%
AUVI 2024-04-05 07:00:430.90 0.80 0.00%
AUVI 2024-04-05 09:00:430.89 0.80 0.00%
AUVI 2024-04-05 10:00:480.86 0.84 -3.49%
AUVI 2024-04-05 11:00:480.84 0.81 -5.81%
AUVI 2024-04-05 12:00:440.85 0.83 -4.65%
AUVI 2024-04-05 13:00:440.86 0.84 -3.49%
AUVI 2024-04-05 14:00:490.86 0.85 -2.33%
AUVI 2024-04-05 15:00:430.86 0.85 -1.16%
AUVI 2024-04-05 16:00:540.87 0.85 -2.33%
AUVI 2024-04-05 20:00:480.00 0.00 -2.33%
2024-04-08

AUVI 2024-04-08 04:00:511.58 0.81 -2.33%
AUVI 2024-04-08 05:00:400.93 0.85 -2.33%
AUVI 2024-04-08 06:00:460.85 0.85 -2.33%
AUVI 2024-04-08 07:00:500.85 0.85 0.00%
AUVI 2024-04-08 08:00:450.87 0.85 0.00%
AUVI 2024-04-08 09:01:140.86 0.84 0.00%
AUVI 2024-04-08 10:00:470.85 0.83 -1.16%
AUVI 2024-04-08 11:00:450.85 0.84 0.00%
AUVI 2024-04-08 12:00:560.87 0.84 1.16%
AUVI 2024-04-08 13:00:420.87 0.84 0.00%
AUVI 2024-04-08 14:00:540.86 0.85 0.00%
AUVI 2024-04-08 15:00:450.85 0.84 -1.16%
AUVI 2024-04-08 16:00:440.85 0.81 -1.16%
AUVI 2024-04-08 17:00:440.85 0.84 -1.18%
AUVI 2024-04-08 18:00:530.85 0.81 -1.18%
AUVI 2024-04-08 20:00:440.00 0.00 -1.18%
2024-04-09

AUVI 2024-04-09 04:00:480.00 0.70 -1.18%
AUVI 2024-04-09 05:00:440.96 0.75 2.35%
AUVI 2024-04-09 06:00:450.89 0.76 2.35%
AUVI 2024-04-09 07:00:570.86 0.80 4.71%
AUVI 2024-04-09 08:00:500.86 0.85 1.18%
AUVI 2024-04-09 09:00:490.86 0.82 0.00%
AUVI 2024-04-09 10:00:440.84 0.81 -3.53%
AUVI 2024-04-09 11:00:450.80 0.79 -4.71%
AUVI 2024-04-09 12:00:410.79 0.78 -7.06%
AUVI 2024-04-09 13:00:470.78 0.76 -9.41%
AUVI 2024-04-09 14:00:480.78 0.76 -8.24%
AUVI 2024-04-09 15:00:520.77 0.76 -8.24%
AUVI 2024-04-09 16:00:420.78 0.76 -7.06%
AUVI 2024-04-09 17:00:470.78 0.76 -7.14%
AUVI 2024-04-09 20:00:460.00 0.00 -7.14%
2024-04-10

AUVI 2024-04-10 04:00:530.89 0.00 -7.14%
AUVI 2024-04-10 05:00:410.80 0.70 -7.14%
AUVI 2024-04-10 06:00:490.80 0.71 -7.14%
AUVI 2024-04-10 08:00:530.80 0.70 -7.14%
AUVI 2024-04-10 10:00:480.79 0.72 -4.76%
AUVI 2024-04-10 11:00:440.78 0.75 -4.76%
AUVI 2024-04-10 12:00:420.76 0.73 -4.76%
AUVI 2024-04-10 13:00:460.74 0.73 -4.76%
AUVI 2024-04-10 14:00:470.75 0.74 -3.57%
AUVI 2024-04-10 15:00:450.74 0.71 -3.57%
AUVI 2024-04-10 16:00:440.76 0.72 -4.76%
AUVI 2024-04-10 17:00:390.75 0.72 -5.19%
AUVI 2024-04-10 20:00:460.00 0.00 -5.19%
2024-04-11

AUVI 2024-04-11 04:00:530.85 0.00 -5.19%
AUVI 2024-04-11 05:00:480.78 0.67 -5.19%
AUVI 2024-04-11 06:00:410.78 0.65 -5.19%
AUVI 2024-04-11 08:00:530.77 0.65 -5.19%
AUVI 2024-04-11 09:00:430.77 0.51 -5.19%
AUVI 2024-04-11 10:00:460.74 0.71 -2.60%
AUVI 2024-04-11 11:00:450.74 0.73 -2.60%
AUVI 2024-04-11 12:00:480.75 0.73 2.60%
AUVI 2024-04-11 13:00:420.76 0.73 1.30%
AUVI 2024-04-11 14:00:480.74 0.72 1.30%
AUVI 2024-04-11 15:00:480.76 0.75 3.90%
AUVI 2024-04-11 16:00:390.78 0.75 3.90%
AUVI 2024-04-11 17:00:450.78 0.75 6.85%
AUVI 2024-04-11 18:00:440.78 0.78 6.85%
AUVI 2024-04-11 19:00:420.78 0.75 6.85%
AUVI 2024-04-11 20:00:470.00 0.00 6.85%
2024-04-12

AUVI 2024-04-12 04:00:450.85 0.60 6.85%
AUVI 2024-04-12 05:00:440.78 0.67 6.85%
AUVI 2024-04-12 07:00:410.82 0.67 6.85%
AUVI 2024-04-12 08:00:420.76 0.67 6.85%
AUVI 2024-04-12 09:00:370.78 0.67 -2.74%
AUVI 2024-04-12 10:00:560.78 0.76 1.37%
AUVI 2024-04-12 11:00:460.78 0.75 -1.37%
AUVI 2024-04-12 12:00:390.78 0.76 0.00%
AUVI 2024-04-12 13:00:420.78 0.76 1.37%
AUVI 2024-04-12 14:00:420.77 0.76 1.37%
AUVI 2024-04-12 16:00:420.78 0.76 1.37%
AUVI 2024-04-12 17:00:370.77 0.76 3.95%
AUVI 2024-04-12 18:00:470.80 0.76 1.32%
AUVI 2024-04-12 19:00:480.80 0.76 0.00%
AUVI 2024-04-12 20:00:420.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.