investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2024-03-21
AUUD 2024-03-21 00:01:510.00 0.00 -8.37%
AUUD 2024-03-21 04:01:402.99 2.13 -8.37%
AUUD 2024-03-21 05:01:422.31 2.25 -0.40%
AUUD 2024-03-21 06:02:152.29 2.28 -1.99%
AUUD 2024-03-21 07:01:332.30 2.25 -1.99%
AUUD 2024-03-21 08:01:502.31 2.28 -1.59%
AUUD 2024-03-21 09:01:192.31 2.26 -2.79%
AUUD 2024-03-21 10:01:512.21 2.18 -5.98%
AUUD 2024-03-21 11:01:352.22 2.18 -5.58%
AUUD 2024-03-21 12:02:052.22 2.21 -5.18%
AUUD 2024-03-21 13:01:252.29 2.23 -2.39%
AUUD 2024-03-21 14:01:372.28 2.23 -3.59%
AUUD 2024-03-21 15:01:292.33 2.25 -3.59%
AUUD 2024-03-21 16:01:402.33 2.20 -1.99%
AUUD 2024-03-21 17:01:222.33 2.25 -3.85%
AUUD 2024-03-21 18:01:212.45 2.26 -3.85%
AUUD 2024-03-21 19:01:222.30 2.25 -3.85%
AUUD 2024-03-21 20:01:560.00 0.00 -3.85%
2024-03-22
AUUD 2024-03-22 04:01:472.95 0.00 -3.85%
AUUD 2024-03-22 05:01:202.56 2.07 -3.85%
AUUD 2024-03-22 06:01:502.52 2.06 -3.85%
AUUD 2024-03-22 07:01:252.35 2.06 0.85%
AUUD 2024-03-22 09:01:342.35 2.25 -1.28%
AUUD 2024-03-22 10:02:062.25 2.21 -2.56%
AUUD 2024-03-22 11:01:362.21 2.17 -5.13%
AUUD 2024-03-22 12:01:522.16 2.12 -6.84%
AUUD 2024-03-22 13:01:332.12 2.08 -7.69%
AUUD 2024-03-22 14:01:332.08 2.06 -9.83%
AUUD 2024-03-22 15:01:322.15 2.08 -9.40%
AUUD 2024-03-22 16:01:502.16 2.11 -7.69%
AUUD 2024-03-22 17:01:242.16 2.11 -7.86%
AUUD 2024-03-22 18:01:302.16 2.11 -7.42%
AUUD 2024-03-22 19:01:312.15 2.11 -7.86%
AUUD 2024-03-22 20:01:500.00 0.00 -7.86%
2024-03-25
AUUD 2024-03-25 04:01:462.50 0.00 -7.86%
AUUD 2024-03-25 05:01:442.28 2.12 0.44%
AUUD 2024-03-25 06:01:562.28 2.14 1.31%
AUUD 2024-03-25 08:01:452.26 2.10 -0.44%
AUUD 2024-03-25 09:01:212.20 2.11 3.06%
AUUD 2024-03-25 10:02:062.09 2.05 -3.49%
AUUD 2024-03-25 11:01:312.01 1.89 -7.86%
AUUD 2024-03-25 12:01:582.00 1.96 -4.80%
AUUD 2024-03-25 13:01:411.99 1.96 -6.55%
AUUD 2024-03-25 14:01:541.99 1.96 -6.11%
AUUD 2024-03-25 15:01:412.08 1.99 -4.80%
AUUD 2024-03-25 16:01:432.07 1.99 -5.24%
AUUD 2024-03-25 17:01:252.07 2.00 -5.69%
AUUD 2024-03-25 18:01:172.06 1.99 -5.21%
AUUD 2024-03-25 19:01:262.15 1.99 -0.47%
AUUD 2024-03-25 20:01:510.00 0.00 -0.47%
2024-03-26
AUUD 2024-03-26 04:01:362.60 1.95 -0.47%
AUUD 2024-03-26 05:01:182.12 1.97 5.69%
AUUD 2024-03-26 06:01:472.05 1.98 5.69%
AUUD 2024-03-26 07:01:212.05 1.98 1.42%
AUUD 2024-03-26 08:02:072.12 1.98 2.37%
AUUD 2024-03-26 09:01:242.10 2.01 0.00%
AUUD 2024-03-26 10:01:511.99 1.91 -4.74%
AUUD 2024-03-26 11:01:291.98 1.90 -3.79%
AUUD 2024-03-26 12:01:451.95 1.86 -4.74%
AUUD 2024-03-26 13:01:371.98 1.88 -4.27%
AUUD 2024-03-26 14:01:551.92 1.86 -4.74%
AUUD 2024-03-26 15:01:161.92 1.82 -8.53%
AUUD 2024-03-26 16:01:451.94 1.82 -6.64%
AUUD 2024-03-26 17:01:211.96 1.84 -6.53%
AUUD 2024-03-26 18:01:181.96 1.80 -6.53%
AUUD 2024-03-26 19:01:151.87 1.83 -6.53%
AUUD 2024-03-26 20:01:450.00 0.00 -7.04%
2024-03-27
AUUD 2024-03-27 04:01:342.02 1.85 -7.04%
AUUD 2024-03-27 05:01:202.02 1.84 -7.04%
AUUD 2024-03-27 07:01:302.02 1.84 0.00%
AUUD 2024-03-27 08:01:482.02 1.83 -0.50%
AUUD 2024-03-27 09:01:372.02 1.83 0.00%
AUUD 2024-03-27 10:01:471.87 1.85 0.50%
AUUD 2024-03-27 11:01:262.01 1.90 6.03%
AUUD 2024-03-27 12:02:012.00 1.94 4.52%
AUUD 2024-03-27 13:01:312.00 1.94 5.03%
AUUD 2024-03-27 14:01:521.93 1.90 1.51%
AUUD 2024-03-27 15:01:051.93 1.89 1.51%
AUUD 2024-03-27 16:01:161.99 1.90 5.53%
AUUD 2024-03-27 17:01:031.92 1.82 -2.70%
AUUD 2024-03-27 18:01:422.16 2.15 16.22%
AUUD 2024-03-27 19:01:342.20 2.02 8.11%
AUUD 2024-03-27 20:01:480.00 0.00 5.41%
2024-03-28
AUUD 2024-03-28 04:01:482.14 0.00 5.41%
AUUD 2024-03-28 05:01:272.14 1.94 -1.08%
AUUD 2024-03-28 06:01:362.14 1.95 -1.08%
AUUD 2024-03-28 07:01:252.05 1.95 4.86%
AUUD 2024-03-28 08:01:561.96 1.88 -3.24%
AUUD 2024-03-28 09:01:241.96 1.93 -0.54%
AUUD 2024-03-28 10:01:322.07 2.01 3.24%
AUUD 2024-03-28 11:01:332.03 2.00 2.70%
AUUD 2024-03-28 12:01:592.10 2.04 4.86%
AUUD 2024-03-28 13:01:222.06 2.04 5.95%
AUUD 2024-03-28 14:01:382.05 1.97 0.00%
AUUD 2024-03-28 15:01:231.99 1.89 -2.70%
AUUD 2024-03-28 16:01:401.95 1.93 -1.08%
AUUD 2024-03-28 17:01:271.95 1.93 -0.51%
AUUD 2024-03-28 18:01:361.95 1.90 -1.53%
AUUD 2024-03-28 20:01:240.00 0.00 -0.51%
2024-04-01
AUUD 2024-04-01 04:01:542.50 1.95 -0.51%
AUUD 2024-04-01 05:01:452.03 1.96 -0.51%
AUUD 2024-04-01 06:01:412.03 1.90 -2.04%
AUUD 2024-04-01 07:01:242.01 1.90 -2.04%
AUUD 2024-04-01 09:01:372.01 1.87 -3.57%
AUUD 2024-04-01 10:01:381.95 1.90 -1.53%
AUUD 2024-04-01 11:01:321.96 1.90 -2.04%
AUUD 2024-04-01 12:01:541.93 1.87 -2.55%
AUUD 2024-04-01 13:01:301.95 1.87 -2.55%
AUUD 2024-04-01 14:01:541.91 1.89 -2.55%
AUUD 2024-04-01 15:01:211.98 1.93 2.04%
AUUD 2024-04-01 16:01:461.97 1.88 -1.02%
AUUD 2024-04-01 17:01:121.97 1.88 -1.03%
AUUD 2024-04-01 17:03:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316824002035/0001683168-24-002035-index.htm
10-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2024-04-01 18:01:411.97 1.81 -1.03%
AUUD 2024-04-01 20:01:360.00 0.00 -3.09%
2024-04-02
AUUD 2024-04-02 04:01:542.35 1.78 -3.09%
AUUD 2024-04-02 05:01:182.04 1.63 -1.03%
AUUD 2024-04-02 07:01:232.02 1.86 -2.06%
AUUD 2024-04-02 08:01:401.98 1.79 -6.70%
AUUD 2024-04-02 09:01:211.98 1.89 -4.12%
AUUD 2024-04-02 10:01:581.90 1.80 -3.09%
AUUD 2024-04-02 11:01:231.86 1.77 -5.67%
AUUD 2024-04-02 12:01:491.80 1.76 -7.22%
AUUD 2024-04-02 13:01:291.82 1.77 -4.64%
AUUD 2024-04-02 14:01:451.82 1.78 -6.19%
AUUD 2024-04-02 15:01:231.82 1.78 -5.15%
AUUD 2024-04-02 16:01:541.85 1.77 -8.25%
AUUD 2024-04-02 17:01:321.85 1.77 -8.33%
AUUD 2024-04-02 18:01:391.86 1.76 -7.81%
AUUD 2024-04-02 19:01:321.86 1.77 -7.81%
AUUD 2024-04-02 20:01:480.00 0.00 -7.81%
2024-04-03
AUUD 2024-04-03 04:01:331.86 1.50 -7.81%
AUUD 2024-04-03 05:01:191.86 1.73 -7.81%
AUUD 2024-04-03 07:01:311.76 1.73 -7.81%
AUUD 2024-04-03 08:01:531.76 1.57 -2.08%
AUUD 2024-04-03 09:01:191.86 1.70 0.00%
AUUD 2024-04-03 10:01:451.77 1.72 -2.08%
AUUD 2024-04-03 11:01:341.69 1.64 -5.73%
AUUD 2024-04-03 12:01:381.65 1.61 -7.81%
AUUD 2024-04-03 13:01:191.65 1.59 -8.33%
AUUD 2024-04-03 14:01:441.69 1.60 -8.33%
AUUD 2024-04-03 15:01:361.60 1.58 -8.85%
AUUD 2024-04-03 16:01:441.68 1.58 -8.33%
AUUD 2024-04-03 17:01:261.68 1.56 -10.23%
AUUD 2024-04-03 18:01:391.68 1.55 -10.23%
AUUD 2024-04-03 19:01:361.73 1.53 -11.36%
AUUD 2024-04-03 20:01:400.00 0.00 -11.36%
2024-04-04
AUUD 2024-04-04 04:01:522.50 1.58 -11.36%
AUUD 2024-04-04 05:01:231.71 1.61 2.27%
AUUD 2024-04-04 07:01:391.71 1.61 0.57%
AUUD 2024-04-04 08:01:441.70 1.58 -0.57%
AUUD 2024-04-04 09:01:391.70 1.60 -0.57%
AUUD 2024-04-04 10:01:541.59 1.55 -2.27%
AUUD 2024-04-04 11:01:301.53 1.45 -6.25%
AUUD 2024-04-04 12:01:471.52 1.48 -7.39%
AUUD 2024-04-04 13:01:291.52 1.48 -5.68%
AUUD 2024-04-04 14:01:481.52 1.47 -6.25%
AUUD 2024-04-04 15:01:381.52 1.46 -5.68%
AUUD 2024-04-04 16:02:031.54 1.46 -5.68%
AUUD 2024-04-04 17:01:331.54 1.46 -6.25%
AUUD 2024-04-04 18:01:411.54 1.45 -6.88%
AUUD 2024-04-04 20:01:510.00 0.00 -6.88%
2024-04-05
AUUD 2024-04-05 04:01:471.58 1.38 -6.88%
AUUD 2024-04-05 06:01:411.62 1.38 6.25%
AUUD 2024-04-05 07:01:291.60 1.29 6.25%
AUUD 2024-04-05 08:02:011.60 1.33 -1.25%
AUUD 2024-04-05 09:01:291.60 1.43 -4.38%
AUUD 2024-04-05 10:01:541.48 1.45 -1.88%
AUUD 2024-04-05 11:01:351.49 1.45 -3.75%
AUUD 2024-04-05 12:01:481.44 1.42 -3.75%
AUUD 2024-04-05 13:01:251.49 1.43 -5.00%
AUUD 2024-04-05 14:01:511.45 1.43 -3.13%
AUUD 2024-04-05 15:01:251.44 1.42 -5.00%
AUUD 2024-04-05 16:01:571.45 1.42 -4.38%
AUUD 2024-04-05 17:01:241.69 1.43 -2.50%
AUUD 2024-04-05 18:01:481.62 1.47 3.75%
AUUD 2024-04-05 19:01:421.64 1.47 -1.25%
AUUD 2024-04-05 20:01:430.00 0.00 0.63%
2024-04-08
AUUD 2024-04-08 04:01:583.10 1.30 0.63%
AUUD 2024-04-08 05:01:411.62 1.48 4.38%
AUUD 2024-04-08 06:02:051.56 1.34 -5.63%
AUUD 2024-04-08 07:01:311.61 1.40 -1.25%
AUUD 2024-04-08 08:01:462.07 2.06 39.38%
AUUD 2024-04-08 09:02:103.65 3.64 138.75%
AUUD 2024-04-08 10:01:584.28 4.27 177.50%
AUUD 2024-04-08 11:01:314.52 4.51 193.13%
AUUD 2024-04-08 12:01:594.66 4.64 201.25%
AUUD 2024-04-08 13:01:204.31 4.28 178.13%
AUUD 2024-04-08 14:01:484.30 4.24 177.50%
AUUD 2024-04-08 15:01:194.30 4.26 178.13%
AUUD 2024-04-08 16:02:003.65 3.60 138.13%
AUUD 2024-04-08 17:01:203.58 3.52 145.45%
AUUD 2024-04-08 18:01:563.62 3.60 152.45%
AUUD 2024-04-08 19:01:363.58 3.53 147.55%
AUUD 2024-04-08 20:01:460.00 0.00 142.66%
2024-04-09
AUUD 2024-04-09 04:01:593.48 3.33 142.66%
AUUD 2024-04-09 05:01:333.19 3.14 -25.17%
AUUD 2024-04-09 06:01:413.24 3.16 -20.28%
AUUD 2024-04-09 07:01:453.34 3.27 -14.69%
AUUD 2024-04-09 08:01:593.41 3.35 -9.79%
AUUD 2024-04-09 09:01:293.26 3.22 -19.58%
AUUD 2024-04-09 10:01:402.95 2.91 -43.36%
AUUD 2024-04-09 11:01:233.02 2.95 -38.46%
AUUD 2024-04-09 12:01:452.99 2.95 -39.86%
AUUD 2024-04-09 13:01:302.95 2.93 -42.66%
AUUD 2024-04-09 14:01:572.93 2.92 -42.66%
AUUD 2024-04-09 15:01:492.74 2.73 -56.64%
AUUD 2024-04-09 16:02:082.83 2.78 -52.45%
AUUD 2024-04-09 17:01:302.66 2.62 -25.99%
AUUD 2024-04-09 18:01:382.79 2.61 -24.86%
AUUD 2024-04-09 19:01:522.69 2.61 -25.71%
AUUD 2024-04-09 20:01:390.00 0.00 -26.27%
2024-04-10
AUUD 2024-04-10 04:02:013.00 2.60 -26.27%
AUUD 2024-04-10 05:01:262.79 2.70 -3.11%
AUUD 2024-04-10 06:02:132.74 2.70 -1.98%
AUUD 2024-04-10 07:01:292.78 2.63 -3.67%
AUUD 2024-04-10 08:02:052.78 2.58 -6.21%
AUUD 2024-04-10 09:01:242.50 2.46 -10.17%
AUUD 2024-04-10 10:01:552.41 2.35 -13.28%
AUUD 2024-04-10 11:01:242.62 2.54 -7.34%
AUUD 2024-04-10 12:01:352.53 2.50 -8.76%
AUUD 2024-04-10 13:01:392.66 2.60 -5.65%
AUUD 2024-04-10 14:01:422.66 2.64 -4.80%
AUUD 2024-04-10 15:01:212.69 2.64 -4.52%
AUUD 2024-04-10 16:01:512.60 2.51 -5.93%
AUUD 2024-04-10 17:01:222.64 2.52 -9.61%
AUUD 2024-04-10 18:01:312.59 2.46 -12.10%
AUUD 2024-04-10 19:01:332.58 2.43 -13.52%
AUUD 2024-04-10 20:01:430.00 0.00 -12.10%
2024-04-11
AUUD 2024-04-11 04:02:032.60 2.00 -12.10%
AUUD 2024-04-11 05:01:382.56 2.25 -1.07%
AUUD 2024-04-11 06:01:382.57 2.46 -1.07%
AUUD 2024-04-11 07:01:272.52 2.46 -3.56%
AUUD 2024-04-11 08:01:552.51 2.46 -3.56%
AUUD 2024-04-11 09:01:222.55 2.45 -1.78%
AUUD 2024-04-11 10:01:452.44 2.39 -4.63%
AUUD 2024-04-11 11:01:202.30 2.26 -12.10%
AUUD 2024-04-11 12:01:482.37 2.35 -8.54%
AUUD 2024-04-11 13:01:242.48 2.45 -5.34%
AUUD 2024-04-11 14:01:452.47 2.43 -5.69%
AUUD 2024-04-11 15:01:292.42 2.38 -7.83%
AUUD 2024-04-11 16:01:372.42 2.27 -11.39%
AUUD 2024-04-11 17:01:322.36 2.25 -10.38%
AUUD 2024-04-11 18:01:452.36 2.27 -10.38%
AUUD 2024-04-11 19:01:332.36 2.29 -10.38%
AUUD 2024-04-11 20:01:550.00 0.00 -10.38%
2024-04-12
AUUD 2024-04-12 04:01:583.20 2.24 -10.38%
AUUD 2024-04-12 05:01:392.58 2.28 0.77%
AUUD 2024-04-12 06:01:442.58 2.30 0.77%
AUUD 2024-04-12 07:01:282.56 2.31 1.15%
AUUD 2024-04-12 08:01:182.45 2.31 1.15%
AUUD 2024-04-12 09:01:022.44 2.31 1.54%
AUUD 2024-04-12 10:02:062.21 2.17 -2.31%
AUUD 2024-04-12 11:01:342.16 2.11 -5.38%
AUUD 2024-04-12 12:01:282.15 2.07 -6.15%
AUUD 2024-04-12 13:01:172.14 2.07 -6.54%
AUUD 2024-04-12 14:01:412.09 2.06 -7.31%
AUUD 2024-04-12 15:01:222.09 2.01 -8.46%
AUUD 2024-04-12 16:02:002.09 2.03 -8.46%
AUUD 2024-04-12 17:01:362.09 2.03 -9.65%
AUUD 2024-04-12 20:01:430.00 0.00 -9.65%
2024-04-15
AUUD 2024-04-15 04:01:500.00 2.06 -9.65%
AUUD 2024-04-15 05:01:212.17 2.06 4.82%
AUUD 2024-04-15 06:01:562.24 2.06 4.82%
AUUD 2024-04-15 07:01:242.24 2.08 4.39%
AUUD 2024-04-15 08:01:412.17 2.06 2.19%
AUUD 2024-04-15 09:01:152.11 2.06 0.88%
AUUD 2024-04-15 10:01:522.10 2.07 0.88%
AUUD 2024-04-15 11:01:331.92 1.85 -8.33%
AUUD 2024-04-15 12:01:591.91 1.88 -7.89%
AUUD 2024-04-15 13:01:341.87 1.82 -9.65%
AUUD 2024-04-15 14:01:421.84 1.81 -10.09%
AUUD 2024-04-15 15:01:291.87 1.81 -9.21%
AUUD 2024-04-15 16:01:441.95 1.87 -7.02%
AUUD 2024-04-15 16:58:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316824002410/0001683168-24-002410-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2024-04-15 17:01:172.05 1.87 -1.46%
AUUD 2024-04-15 18:01:372.10 1.87 -4.85%
AUUD 2024-04-15 19:01:362.10 1.78 -4.85%
AUUD 2024-04-15 20:01:470.00 0.00 -7.77%
2024-04-16
AUUD 2024-04-16 04:01:400.00 1.81 -7.77%
AUUD 2024-04-16 05:01:202.17 1.82 -7.77%
AUUD 2024-04-16 07:01:222.26 1.82 -7.77%
AUUD 2024-04-16 08:01:402.09 1.81 -7.77%
AUUD 2024-04-16 09:01:171.86 1.81 -2.43%
AUUD 2024-04-16 10:01:421.88 1.85 -1.46%
AUUD 2024-04-16 11:01:262.28 2.23 16.99%
AUUD 2024-04-16 12:01:472.38 2.32 22.82%
AUUD 2024-04-16 13:01:072.36 2.35 21.36%
AUUD 2024-04-16 14:01:442.08 2.00 5.83%
AUUD 2024-04-16 15:01:342.25 2.11 15.05%
AUUD 2024-04-16 16:01:482.28 2.12 16.99%
AUUD 2024-04-16 17:01:322.25 2.12 14.21%
AUUD 2024-04-16 18:01:442.30 2.15 14.21%
AUUD 2024-04-16 19:01:422.30 2.16 14.21%
AUUD 2024-04-16 20:01:520.00 0.00 15.26%
2024-04-17
AUUD 2024-04-17 04:02:042.20 2.01 -12.63%
AUUD 2024-04-17 05:01:302.06 2.00 -10.53%
AUUD 2024-04-17 06:01:462.05 2.01 -10.00%
AUUD 2024-04-17 07:01:282.06 2.01 -10.00%
AUUD 2024-04-17 08:01:342.16 2.01 -4.21%
AUUD 2024-04-17 09:01:222.20 2.11 -4.21%
AUUD 2024-04-17 10:01:562.17 2.12 -5.79%
AUUD 2024-04-17 11:01:212.33 2.30 4.74%
AUUD 2024-04-17 12:01:462.39 2.36 7.37%
AUUD 2024-04-17 13:01:262.56 2.51 15.26%
AUUD 2024-04-17 14:01:532.55 2.51 14.74%
AUUD 2024-04-17 15:01:202.39 2.34 6.32%
AUUD 2024-04-17 16:01:552.35 2.32 5.26%
AUUD 2024-04-17 17:01:372.35 2.20 4.44%
AUUD 2024-04-17 18:01:292.54 2.22 0.00%
AUUD 2024-04-17 19:01:302.54 2.15 0.00%
AUUD 2024-04-17 20:01:440.00 0.00 0.00%
2024-04-18
AUUD 2024-04-18 04:01:452.80 1.50 0.00%
AUUD 2024-04-18 05:01:222.47 2.21 0.00%
AUUD 2024-04-18 06:01:402.47 2.21 -6.22%
AUUD 2024-04-18 07:01:222.47 1.95 -5.78%
AUUD 2024-04-18 08:01:562.30 2.15 -5.78%
AUUD 2024-04-18 09:01:272.26 2.20 -5.78%
AUUD 2024-04-18 10:01:502.38 2.30 -2.22%
AUUD 2024-04-18 11:01:172.35 2.26 -0.89%
AUUD 2024-04-18 12:01:372.35 2.30 0.00%
AUUD 2024-04-18 13:01:432.27 2.25 -4.00%
AUUD 2024-04-18 14:01:502.27 2.24 -4.44%
AUUD 2024-04-18 15:01:232.29 2.19 -2.67%
AUUD 2024-04-18 16:01:442.32 2.18 -5.78%
AUUD 2024-04-18 17:01:262.36 2.13 -1.28%
AUUD 2024-04-18 19:01:322.35 2.13 -8.09%
AUUD 2024-04-18 20:01:530.00 0.00 -8.09%
2024-04-19
AUUD 2024-04-19 04:01:422.80 0.00 -8.09%
AUUD 2024-04-19 05:01:192.30 2.06 -8.09%
AUUD 2024-04-19 06:01:582.30 2.06 -5.96%
AUUD 2024-04-19 07:01:452.30 2.08 -5.96%
AUUD 2024-04-19 09:01:282.28 2.09 -5.96%
AUUD 2024-04-19 10:02:072.21 2.13 0.00%
AUUD 2024-04-19 11:01:312.00 1.98 -10.21%
AUUD 2024-04-19 12:01:481.99 1.97 -10.64%
AUUD 2024-04-19 13:01:362.02 1.98 -9.79%
AUUD 2024-04-19 14:01:492.00 1.97 -10.21%
AUUD 2024-04-19 15:01:261.97 1.94 -11.91%
AUUD 2024-04-19 16:01:592.02 1.92 -12.34%
AUUD 2024-04-19 17:01:262.18 1.99 -13.06%
AUUD 2024-04-19 18:01:402.16 1.92 -10.36%
AUUD 2024-04-19 19:01:332.16 1.95 -12.16%
AUUD 2024-04-19 20:01:480.00 0.00 -12.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.