investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2025-06-09
AUUD 2025-06-09 00:07:550.00 0.00 4.39%
AUUD 2025-06-09 05:02:335.08 4.30 4.39%
AUUD 2025-06-09 08:03:295.24 4.50 0.00%
AUUD 2025-06-09 09:02:275.24 4.30 -1.05%
AUUD 2025-06-09 10:03:265.15 5.05 -1.26%
AUUD 2025-06-09 11:02:295.25 5.18 2.51%
AUUD 2025-06-09 12:03:225.25 5.03 -0.42%
AUUD 2025-06-09 13:02:275.15 5.04 -0.84%
AUUD 2025-06-09 14:03:275.25 5.03 1.05%
AUUD 2025-06-09 15:02:255.25 5.03 3.14%
AUUD 2025-06-09 16:03:255.25 4.90 1.05%
AUUD 2025-06-09 17:02:205.24 4.90 0.98%
AUUD 2025-06-09 19:02:235.24 4.59 -3.54%
AUUD 2025-06-09 20:03:190.00 0.00 -3.54%
2025-06-10
AUUD 2025-06-10 04:03:275.60 0.00 -3.54%
AUUD 2025-06-10 05:02:235.50 5.19 -3.54%
AUUD 2025-06-10 06:03:205.39 4.30 3.73%
AUUD 2025-06-10 07:02:265.30 4.30 3.73%
AUUD 2025-06-10 08:03:295.30 4.58 3.73%
AUUD 2025-06-10 10:03:305.30 5.05 -0.20%
AUUD 2025-06-10 11:02:265.29 5.08 2.16%
AUUD 2025-06-10 12:03:295.25 5.05 2.36%
AUUD 2025-06-10 15:02:235.25 5.07 0.00%
AUUD 2025-06-10 16:03:215.25 5.00 -1.57%
AUUD 2025-06-10 17:02:195.28 5.00 -1.56%
AUUD 2025-06-10 18:03:215.28 4.90 -1.56%
AUUD 2025-06-10 19:02:255.40 4.90 -1.56%
AUUD 2025-06-10 20:03:190.00 0.00 -1.56%
2025-06-11
AUUD 2025-06-11 05:02:266.29 4.21 -1.56%
AUUD 2025-06-11 07:02:226.02 4.21 -1.56%
AUUD 2025-06-11 08:03:255.92 4.90 -1.56%
AUUD 2025-06-11 09:02:245.44 4.26 0.39%
AUUD 2025-06-11 10:03:295.36 5.05 2.72%
AUUD 2025-06-11 11:02:255.36 5.11 2.72%
AUUD 2025-06-11 12:03:215.33 5.14 4.28%
AUUD 2025-06-11 13:02:235.33 5.17 4.67%
AUUD 2025-06-11 14:03:225.39 5.22 5.64%
AUUD 2025-06-11 15:02:235.38 5.23 4.28%
AUUD 2025-06-11 16:03:205.49 5.00 0.97%
AUUD 2025-06-11 17:02:165.49 5.00 0.98%
AUUD 2025-06-11 18:03:175.49 4.62 0.98%
AUUD 2025-06-11 20:03:160.00 0.00 0.98%
2025-06-12
AUUD 2025-06-12 04:03:245.64 0.00 0.98%
AUUD 2025-06-12 05:02:265.64 4.21 0.98%
AUUD 2025-06-12 07:02:275.35 4.63 0.98%
AUUD 2025-06-12 08:03:305.35 4.63 -0.78%
AUUD 2025-06-12 09:02:265.35 4.21 -5.29%
AUUD 2025-06-12 10:03:265.31 5.16 -2.35%
AUUD 2025-06-12 11:02:245.31 5.23 0.78%
AUUD 2025-06-12 12:03:285.26 5.14 -0.39%
AUUD 2025-06-12 13:02:225.31 5.16 -0.39%
AUUD 2025-06-12 14:03:225.30 5.20 -1.37%
AUUD 2025-06-12 15:02:235.30 5.08 -1.57%
AUUD 2025-06-12 16:03:175.41 5.00 -5.29%
AUUD 2025-06-12 17:02:245.41 5.00 -5.11%
AUUD 2025-06-12 18:03:205.41 4.34 -5.30%
AUUD 2025-06-12 19:02:175.41 4.82 -5.30%
AUUD 2025-06-12 20:03:180.00 0.00 -5.30%
2025-06-13
AUUD 2025-06-13 04:03:240.00 4.50 -5.30%
AUUD 2025-06-13 05:22:105.91 4.50 -5.30%
AUUD 2025-06-13 07:31:265.48 4.50 -5.30%
AUUD 2025-06-13 08:31:565.27 4.50 -5.30%
AUUD 2025-06-13 09:31:395.26 5.04 -0.19%
AUUD 2025-06-13 12:03:225.14 4.84 -3.22%
AUUD 2025-06-13 13:02:264.84 4.73 -3.98%
AUUD 2025-06-13 14:03:264.80 4.50 -6.63%
AUUD 2025-06-13 15:02:274.68 4.53 -6.63%
AUUD 2025-06-13 16:03:284.90 4.50 -7.58%
AUUD 2025-06-13 17:02:204.90 4.50 -7.91%
AUUD 2025-06-13 20:03:250.00 0.00 -7.91%
2025-06-16
AUUD 2025-06-16 05:02:265.59 3.94 -7.91%
AUUD 2025-06-16 07:02:265.59 4.12 -7.91%
AUUD 2025-06-16 09:02:265.59 4.50 -7.91%
AUUD 2025-06-16 10:03:335.00 4.50 2.57%
AUUD 2025-06-16 11:02:235.00 4.51 4.74%
AUUD 2025-06-16 12:03:234.90 4.59 4.74%
AUUD 2025-06-16 13:02:254.91 4.59 1.78%
AUUD 2025-06-16 14:03:254.79 4.53 2.17%
AUUD 2025-06-16 15:02:234.79 4.55 -1.58%
AUUD 2025-06-16 16:03:234.90 4.50 4.94%
AUUD 2025-06-16 17:02:184.90 4.50 -0.86%
AUUD 2025-06-16 20:03:170.00 0.00 5.16%
2025-06-17
AUUD 2025-06-17 05:02:515.59 3.39 5.16%
AUUD 2025-06-17 06:03:225.59 3.21 5.16%
AUUD 2025-06-17 07:02:235.59 4.12 5.16%
AUUD 2025-06-17 08:03:205.52 4.12 5.16%
AUUD 2025-06-17 10:03:224.80 4.50 -4.30%
AUUD 2025-06-17 11:02:194.77 4.51 -4.30%
AUUD 2025-06-17 12:03:234.82 4.65 -1.72%
AUUD 2025-06-17 13:02:234.77 4.59 -0.86%
AUUD 2025-06-17 14:03:224.72 4.59 -1.08%
AUUD 2025-06-17 15:02:264.72 4.63 -1.94%
AUUD 2025-06-17 16:03:185.35 0.00 -2.58%
AUUD 2025-06-17 17:02:185.13 4.15 -2.52%
AUUD 2025-06-17 20:03:200.00 0.00 -2.52%
2025-06-18
AUUD 2025-06-18 05:02:295.59 3.21 -2.52%
AUUD 2025-06-18 07:02:265.59 4.12 -2.52%
AUUD 2025-06-18 08:03:245.02 4.12 -2.52%
AUUD 2025-06-18 09:02:265.02 4.32 -2.52%
AUUD 2025-06-18 10:03:244.80 4.63 -1.47%
AUUD 2025-06-18 12:03:204.80 4.65 0.42%
AUUD 2025-06-18 13:02:224.80 4.65 1.68%
AUUD 2025-06-18 14:03:234.91 4.67 1.05%
AUUD 2025-06-18 15:02:294.91 4.71 1.05%
AUUD 2025-06-18 16:03:295.20 4.59 1.26%
AUUD 2025-06-18 17:02:224.85 4.59 1.28%
AUUD 2025-06-18 20:03:230.00 0.00 1.28%
2025-06-20
AUUD 2025-06-20 05:02:175.59 3.66 1.28%
AUUD 2025-06-20 07:02:255.51 4.12 1.28%
AUUD 2025-06-20 08:03:185.51 4.53 1.28%
AUUD 2025-06-20 09:02:205.51 4.51 1.28%
AUUD 2025-06-20 10:03:244.95 4.62 -2.98%
AUUD 2025-06-20 11:02:234.95 4.62 0.00%
AUUD 2025-06-20 13:02:204.95 4.69 0.00%
AUUD 2025-06-20 15:02:204.75 4.58 -0.21%
AUUD 2025-06-20 16:19:005.00 4.59 -3.36%
AUUD 2025-06-20 17:17:524.99 4.59 -3.36%
AUUD 2025-06-20 19:02:494.96 4.59 -3.36%
AUUD 2025-06-20 20:03:150.00 0.00 -3.15%
2025-06-23
AUUD 2025-06-23 05:02:185.59 3.04 -3.15%
AUUD 2025-06-23 06:03:204.76 3.60 -3.15%
AUUD 2025-06-23 07:02:204.76 3.62 -3.15%
AUUD 2025-06-23 09:13:324.90 3.60 -3.15%
AUUD 2025-06-23 10:05:364.52 4.21 -8.82%
AUUD 2025-06-23 11:03:094.52 4.17 -8.82%
AUUD 2025-06-23 12:02:354.35 4.23 -6.93%
AUUD 2025-06-23 13:03:104.35 4.20 -7.14%
AUUD 2025-06-23 14:02:394.34 4.21 -7.14%
AUUD 2025-06-23 15:03:074.34 4.19 -6.93%
AUUD 2025-06-23 16:02:384.90 4.28 -7.98%
AUUD 2025-06-23 17:03:034.72 4.00 -9.19%
AUUD 2025-06-23 20:02:320.00 0.00 -9.19%
2025-06-24
AUUD 2025-06-24 05:02:265.31 3.48 -9.19%
AUUD 2025-06-24 07:02:334.72 3.48 -9.19%
AUUD 2025-06-24 08:03:184.72 3.84 -9.19%
AUUD 2025-06-24 09:02:254.72 3.49 -9.19%
AUUD 2025-06-24 10:03:194.80 4.30 5.13%
AUUD 2025-06-24 11:02:294.70 4.29 1.07%
AUUD 2025-06-24 12:03:194.70 4.25 1.07%
AUUD 2025-06-24 13:02:354.60 4.30 1.07%
AUUD 2025-06-24 14:03:194.66 4.30 2.99%
AUUD 2025-06-24 15:02:264.67 4.29 2.99%
AUUD 2025-06-24 16:03:224.54 4.32 3.63%
AUUD 2025-06-24 17:02:304.54 4.25 3.96%
AUUD 2025-06-24 20:03:110.00 0.00 3.96%
2025-06-25
AUUD 2025-06-25 05:02:295.31 3.49 3.96%
AUUD 2025-06-25 06:03:155.31 3.53 3.96%
AUUD 2025-06-25 07:02:255.31 3.66 3.96%
AUUD 2025-06-25 08:03:225.20 4.00 3.96%
AUUD 2025-06-25 09:02:294.85 3.66 3.96%
AUUD 2025-06-25 10:03:254.40 4.34 -1.86%
AUUD 2025-06-25 12:03:254.39 4.34 -2.33%
AUUD 2025-06-25 14:03:214.39 4.34 -1.63%
AUUD 2025-06-25 15:02:274.40 4.34 -1.17%
AUUD 2025-06-25 16:03:174.60 4.34 1.17%
AUUD 2025-06-25 17:02:274.60 4.19 -3.59%
AUUD 2025-06-25 19:02:344.45 3.49 -7.40%
AUUD 2025-06-25 20:03:130.00 0.00 -7.40%
2025-06-26
AUUD 2025-06-26 05:02:355.28 3.48 -7.40%
AUUD 2025-06-26 08:03:125.20 4.05 -7.40%
AUUD 2025-06-26 09:02:375.16 3.49 -7.40%
AUUD 2025-06-26 10:03:144.34 4.12 -4.71%
AUUD 2025-06-26 11:02:324.57 4.24 1.79%
AUUD 2025-06-26 12:03:154.67 4.34 0.90%
AUUD 2025-06-26 13:02:374.60 4.40 3.81%
AUUD 2025-06-26 14:03:134.60 4.38 3.81%
AUUD 2025-06-26 15:02:324.60 4.45 3.81%
AUUD 2025-06-26 16:03:094.70 4.46 8.07%
AUUD 2025-06-26 17:02:294.70 4.34 7.29%
AUUD 2025-06-26 19:02:354.70 4.36 7.29%
AUUD 2025-06-26 20:03:110.00 0.00 7.29%
2025-06-27
AUUD 2025-06-27 05:00:515.59 3.66 7.29%
AUUD 2025-06-27 08:01:005.35 5.00 7.06%
AUUD 2025-06-27 09:00:465.14 4.90 7.74%
AUUD 2025-06-27 10:00:565.28 5.18 11.62%
AUUD 2025-06-27 11:00:465.24 5.09 12.53%
AUUD 2025-06-27 12:00:555.39 5.24 12.76%
AUUD 2025-06-27 13:00:455.40 5.33 14.35%
AUUD 2025-06-27 14:00:546.07 5.93 30.07%
AUUD 2025-06-27 15:00:565.83 5.70 25.97%
AUUD 2025-06-27 16:00:536.12 6.12 33.71%
AUUD 2025-06-27 17:00:445.99 5.61 26.01%
AUUD 2025-06-27 18:00:456.40 5.85 27.72%
AUUD 2025-06-27 19:00:386.40 5.80 24.95%
AUUD 2025-06-27 20:00:566.40 5.80 26.23%
AUUD 2025-06-27 21:00:440.00 0.00 26.23%
2025-06-30
AUUD 2025-06-30 05:00:496.45 5.19 3.41%
AUUD 2025-06-30 06:00:526.10 5.45 -1.07%
AUUD 2025-06-30 07:00:486.00 5.92 2.35%
AUUD 2025-06-30 08:00:546.19 5.71 -1.92%
AUUD 2025-06-30 09:00:496.10 5.50 -6.18%
AUUD 2025-06-30 10:00:536.25 6.06 2.35%
AUUD 2025-06-30 11:00:475.89 5.75 -3.84%
AUUD 2025-06-30 12:00:516.15 5.85 0.00%
AUUD 2025-06-30 13:00:486.00 5.90 -1.92%
AUUD 2025-06-30 14:01:006.09 5.81 -1.92%
AUUD 2025-06-30 15:00:476.08 5.85 -0.85%
AUUD 2025-06-30 16:00:595.95 5.65 -6.82%
AUUD 2025-06-30 16:59:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316825004838/0001683168-25-004838-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2025-06-30 17:00:505.95 5.50 -7.83%
AUUD 2025-06-30 20:00:525.77 5.00 -8.33%
AUUD 2025-06-30 21:00:430.00 0.00 -8.33%
2025-07-01
AUUD 2025-07-01 05:00:495.73 4.80 -8.33%
AUUD 2025-07-01 08:00:565.73 4.86 -8.33%
AUUD 2025-07-01 10:00:505.49 5.32 -4.67%
AUUD 2025-07-01 11:00:495.30 5.07 -9.00%
AUUD 2025-07-01 12:00:515.21 5.07 -8.00%
AUUD 2025-07-01 13:00:495.02 4.67 -15.17%
AUUD 2025-07-01 14:01:024.83 4.61 -17.00%
AUUD 2025-07-01 15:00:504.82 4.62 -15.17%
AUUD 2025-07-01 16:00:534.63 4.58 -17.67%
AUUD 2025-07-01 17:00:514.90 4.50 -19.82%
AUUD 2025-07-01 18:00:524.79 4.50 -19.82%
AUUD 2025-07-01 21:00:450.00 0.00 -19.82%
2025-07-02
AUUD 2025-07-02 05:00:504.53 4.13 -19.82%
AUUD 2025-07-02 06:00:555.31 4.13 0.00%
AUUD 2025-07-02 08:00:555.31 4.25 0.00%
AUUD 2025-07-02 09:00:494.78 4.16 0.00%
AUUD 2025-07-02 10:00:554.87 4.63 3.72%
AUUD 2025-07-02 11:00:454.85 4.63 3.89%
AUUD 2025-07-02 12:00:524.71 4.55 3.89%
AUUD 2025-07-02 13:00:494.76 4.67 3.36%
AUUD 2025-07-02 14:01:014.79 4.61 3.01%
AUUD 2025-07-02 15:00:464.77 4.61 3.01%
AUUD 2025-07-02 16:00:544.74 4.63 3.19%
AUUD 2025-07-02 17:00:534.90 4.55 2.43%
AUUD 2025-07-02 21:00:570.00 0.00 2.43%
2025-07-03
AUUD 2025-07-03 05:00:515.31 4.25 2.43%
AUUD 2025-07-03 06:00:595.31 4.13 2.43%
AUUD 2025-07-03 07:00:535.20 4.13 2.43%
AUUD 2025-07-03 08:01:035.20 4.61 5.52%
AUUD 2025-07-03 09:00:535.20 4.59 -0.44%
AUUD 2025-07-03 10:00:565.62 5.33 16.56%
AUUD 2025-07-03 11:00:524.43 4.36 -5.52%
AUUD 2025-07-03 12:00:554.66 4.50 -3.09%
AUUD 2025-07-03 13:00:484.84 4.55 4.19%
AUUD 2025-07-03 14:00:514.89 4.50 -1.94%
AUUD 2025-07-03 15:00:504.70 4.50 -1.94%
AUUD 2025-07-03 16:00:574.89 4.50 -1.94%
AUUD 2025-07-03 18:00:540.00 0.00 -1.94%
2025-07-07
AUUD 2025-07-07 05:00:585.30 4.55 0.65%
AUUD 2025-07-07 07:00:505.25 4.55 0.22%
AUUD 2025-07-07 09:00:594.89 4.55 0.22%
AUUD 2025-07-07 10:01:004.70 4.55 1.51%
AUUD 2025-07-07 11:00:594.70 4.55 0.22%
AUUD 2025-07-07 12:00:544.70 4.57 0.86%
AUUD 2025-07-07 13:00:454.70 4.54 1.51%
AUUD 2025-07-07 14:00:554.70 4.57 1.51%
AUUD 2025-07-07 15:00:434.70 4.57 0.86%
AUUD 2025-07-07 16:00:544.70 4.59 3.66%
AUUD 2025-07-07 17:00:534.70 4.54 1.98%
AUUD 2025-07-07 20:00:534.70 4.54 0.22%
AUUD 2025-07-07 21:00:460.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.