Favourites   Have ideas?

$AUUD: Auddia Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-22
AUUD 2021-05-22 23:13:35
@sakumatrans same es como q queda re ? en su pelo auud
2021-05-23
AUUD 2021-05-23 00:41:27
AUUD
AUUD 2021-05-23 02:53:58
@auud_reey i- ...shes not wrong
AUUD 2021-05-23 10:57:51
@remtonks AUUD CASAAAA HOME RANCHO
AUUD 2021-05-23 19:18:34
@HYOSLOVE AUUD
AUUD 2021-05-23 20:11:30
AUUD CREO Q TDEA TENEMOS EL MISMO TEAM , keqing albedo mona y diona 😦😦😦 https://t.co/h0jZBWsTAi
AUUD 2021-05-23 22:42:25
AUUD https://t.co/VvR2iCZX2h
2021-05-24
AUUD 2021-05-24 00:02:332.55 2.24 -8.37%
AUUD 2021-05-24 08:00:04
@spnbarnes AUUD q necestias
AUUD 2021-05-24 14:02:064.30 2.24 -8.37%
AUUD 2021-05-24 15:02:294.30 0.01 -8.37%
AUUD 2021-05-24 16:02:072.30 2.28 -8.37%
AUUD 2021-05-24 17:02:232.33 2.28 1.30%
AUUD 2021-05-24 18:02:312.32 2.28 1.30%
AUUD 2021-05-24 19:02:212.33 2.25 0.00%
AUUD 2021-05-24 20:02:062.27 2.24 -2.17%
AUUD 2021-05-24 21:02:132.39 2.33 3.48%
AUUD 2021-05-24 23:01:442.40 2.33 3.48%
2021-05-25
AUUD 2021-05-25 02:09:072.76 2.24 4.85%
AUUD 2021-05-25 11:02:074.20 2.24 4.85%
AUUD 2021-05-25 12:02:524.20 2.38 4.85%
AUUD 2021-05-25 16:01:582.39 2.38 4.85%
AUUD 2021-05-25 17:02:122.39 2.33 -1.68%
AUUD 2021-05-25 18:02:092.32 2.28 -3.78%
AUUD 2021-05-25 19:01:582.34 2.30 -3.36%
AUUD 2021-05-25 20:02:182.33 2.29 -3.36%
AUUD 2021-05-25 21:02:142.32 2.26 -3.78%
AUUD 2021-05-25 22:02:412.28 2.26 -3.78%
AUUD 2021-05-25 23:02:012.28 2.25 -5.46%
2021-05-26
AUUD 2021-05-26 00:02:162.39 2.24 -5.88%
AUUD 2021-05-26 01:57:25
New 52-Week Lows (Top 10): $VKTX -11.240%, $BTCM -10.300%, $ETNB -10.230%, $ONE -8.890%, $VVOS -6.420%, $UROY -6.410%, $QH -6.330%, $SPRB -6.200%, $ROOT -6.160%, $AUUD -5.880%
#stocks #stockmarket #stockstowatch https://t.co/EOWKq3j0Y4
AUUD 2021-05-26 02:08:452.39 2.24 -6.28%
AUUD 2021-05-26 12:02:144.30 2.24 -6.28%
AUUD 2021-05-26 14:02:134.30 2.23 -6.28%
AUUD 2021-05-26 16:02:002.25 2.23 -6.28%
AUUD 2021-05-26 17:01:542.30 2.28 2.68%
AUUD 2021-05-26 18:02:052.30 2.29 2.68%
AUUD 2021-05-26 19:02:052.30 2.27 0.89%
AUUD 2021-05-26 20:02:092.30 2.25 0.89%
AUUD 2021-05-26 21:02:222.27 2.25 0.89%
AUUD 2021-05-26 22:02:102.27 2.25 1.34%
AUUD 2021-05-26 23:01:452.28 2.26 0.45%
2021-05-27
AUUD 2021-05-27 00:02:092.31 2.23 0.45%
AUUD 2021-05-27 02:10:562.31 2.22 0.45%
AUUD 2021-05-27 15:02:392.80 0.01 0.45%
AUUD 2021-05-27 16:02:112.28 2.26 0.45%
AUUD 2021-05-27 17:02:092.25 2.22 0.00%
AUUD 2021-05-27 18:01:572.29 2.27 0.00%
AUUD 2021-05-27 19:02:182.28 2.25 -0.44%
AUUD 2021-05-27 20:02:132.31 2.28 1.33%
AUUD 2021-05-27 21:01:562.36 2.31 4.44%
AUUD 2021-05-27 22:02:152.35 2.32 3.11%
AUUD 2021-05-27 23:01:462.38 2.34 5.33%
2021-05-28
AUUD 2021-05-28 00:01:562.38 2.27 4.00%
AUUD 2021-05-28 02:08:472.54 2.27 1.74%
AUUD 2021-05-28 03:01:482.59 2.27 1.74%
AUUD 2021-05-28 14:02:002.35 2.27 1.74%
AUUD 2021-05-28 15:02:042.35 0.01 1.74%
AUUD 2021-05-28 16:01:412.38 2.36 1.74%
AUUD 2021-05-28 17:01:552.38 2.36 0.00%
AUUD 2021-05-28 18:02:042.37 2.33 0.00%
AUUD 2021-05-28 19:02:192.35 2.33 0.00%
AUUD 2021-05-28 20:02:052.34 2.29 -2.14%
AUUD 2021-05-28 21:02:062.31 2.25 -3.85%
AUUD 2021-05-28 22:02:142.28 2.27 -2.99%
AUUD 2021-05-28 23:02:052.38 2.27 -2.99%
2021-06-01
AUUD 2021-06-01 11:02:054.20 2.27 -2.99%
AUUD 2021-06-01 12:02:194.20 2.10 -2.99%
AUUD 2021-06-01 14:02:162.80 2.10 -2.99%
AUUD 2021-06-01 16:03:572.33 2.31 -2.99%
AUUD 2021-06-01 17:02:102.35 2.29 1.32%
AUUD 2021-06-01 18:01:542.35 2.30 1.32%
AUUD 2021-06-01 19:01:552.35 2.28 0.88%
AUUD 2021-06-01 20:01:592.33 2.28 0.88%
AUUD 2021-06-01 21:02:042.31 2.28 0.88%
AUUD 2021-06-01 22:02:132.36 2.34 3.52%
AUUD 2021-06-01 23:14:432.37 2.28 4.41%
2021-06-02
AUUD 2021-06-02 02:02:422.59 2.28 4.41%
AUUD 2021-06-02 12:02:444.50 2.28 4.41%
AUUD 2021-06-02 15:02:064.50 0.01 4.41%
AUUD 2021-06-02 16:02:392.38 2.36 4.41%
AUUD 2021-06-02 17:02:392.38 2.34 -0.84%
AUUD 2021-06-02 18:02:292.38 2.33 -1.27%
AUUD 2021-06-02 19:02:232.37 2.35 -1.27%
AUUD 2021-06-02 20:02:322.39 2.37 0.42%
AUUD 2021-06-02 21:02:312.52 2.50 5.91%
AUUD 2021-06-02 22:02:242.44 2.41 2.95%
AUUD 2021-06-02 23:02:412.50 2.41 4.64%
2021-06-03
AUUD 2021-06-03 00:02:342.50 2.33 4.64%
AUUD 2021-06-03 02:24:192.59 2.31 4.20%
AUUD 2021-06-03 13:02:132.59 2.48 4.20%
AUUD 2021-06-03 14:02:144.25 2.48 4.20%
AUUD 2021-06-03 15:02:162.54 2.48 4.20%
AUUD 2021-06-03 16:02:002.50 2.48 4.20%
AUUD 2021-06-03 17:02:182.48 2.40 -2.82%
AUUD 2021-06-03 18:02:302.50 2.40 -3.23%
AUUD 2021-06-03 19:02:222.39 2.38 -3.63%
AUUD 2021-06-03 20:02:542.50 2.43 0.00%
AUUD 2021-06-03 21:02:152.49 2.43 -1.61%
AUUD 2021-06-03 22:02:152.46 2.40 -1.61%
AUUD 2021-06-03 23:02:142.50 2.35 -4.84%
2021-06-04
AUUD 2021-06-04 09:04:240.00 0.00 0%
AUUD 2021-06-04 12:02:150.00 2.36 0%
AUUD 2021-06-04 13:02:182.46 2.36 0%
AUUD 2021-06-04 16:02:172.39 2.37 0%
AUUD 2021-06-04 18:02:122.39 2.34 0%
AUUD 2021-06-04 19:01:552.39 2.32 0%
AUUD 2021-06-04 20:02:162.44 2.42 0%
AUUD 2021-06-04 21:02:202.46 2.45 0%
AUUD 2021-06-04 22:02:162.46 2.43 0%
AUUD 2021-06-04 23:02:382.46 2.32 0%
2021-06-07
AUUD 2021-06-07 00:04:512.46 2.25 2.58%
AUUD 2021-06-07 14:01:553.60 2.25 2.58%
AUUD 2021-06-07 15:02:163.60 0.01 2.58%
AUUD 2021-06-07 16:02:112.45 2.43 3.86%
AUUD 2021-06-07 17:02:112.49 2.48 3.77%
AUUD 2021-06-07 18:02:092.50 2.41 2.51%
AUUD 2021-06-07 19:02:132.49 2.48 3.77%
AUUD 2021-06-07 20:02:092.50 2.44 2.09%
AUUD 2021-06-07 21:02:332.51 2.50 5.02%
AUUD 2021-06-07 22:02:222.53 2.52 5.86%
AUUD 2021-06-07 23:02:182.58 2.35 4.60%
2021-06-08
AUUD 2021-06-08 02:04:552.59 2.34 2.88%
AUUD 2021-06-08 12:02:172.59 2.50 2.88%
AUUD 2021-06-08 14:01:572.60 2.59 6.58%
AUUD 2021-06-08 16:02:172.47 2.45 1.23%
AUUD 2021-06-08 17:02:252.50 2.46 0.00%
AUUD 2021-06-08 18:02:242.50 2.46 -1.20%
AUUD 2021-06-08 19:02:032.46 2.45 -1.20%
AUUD 2021-06-08 20:02:162.42 2.41 -3.20%
AUUD 2021-06-08 21:01:352.54 2.49 -1.60%
AUUD 2021-06-08 22:01:552.54 2.52 0.80%
AUUD 2021-06-08 23:02:142.68 2.42 3.20%
2021-06-09
AUUD 2021-06-09 02:09:282.68 2.42 -2.02%
AUUD 2021-06-09 14:02:152.98 2.42 -2.02%
AUUD 2021-06-09 15:02:152.98 0.01 -2.02%
AUUD 2021-06-09 16:02:252.45 2.43 -2.02%
AUUD 2021-06-09 18:02:462.62 2.61 7.85%
AUUD 2021-06-09 19:02:252.64 2.61 8.68%
AUUD 2021-06-09 20:02:002.64 2.63 8.68%
AUUD 2021-06-09 21:02:012.76 2.72 13.64%
AUUD 2021-06-09 22:02:223.08 2.95 23.55%
AUUD 2021-06-09 23:02:143.10 2.84 17.36%
2021-06-10
AUUD 2021-06-10 00:02:123.10 2.85 17.36%
AUUD 2021-06-10 02:06:093.08 2.85 14.98%
AUUD 2021-06-10 03:02:143.10 2.85 14.98%
AUUD 2021-06-10 12:02:285.00 2.83 14.98%
AUUD 2021-06-10 14:02:013.25 2.83 14.98%
AUUD 2021-06-10 16:02:252.91 2.89 14.98%
AUUD 2021-06-10 17:02:002.89 2.83 0.00%
AUUD 2021-06-10 18:02:292.95 2.92 3.87%
AUUD 2021-06-10 19:01:502.87 2.81 1.06%
AUUD 2021-06-10 20:02:113.00 2.94 5.28%
AUUD 2021-06-10 21:02:212.99 2.94 5.28%
AUUD 2021-06-10 22:02:363.14 3.12 9.86%
AUUD 2021-06-10 23:02:383.20 2.89 7.39%
2021-06-11
AUUD 2021-06-11 02:07:113.25 2.95 4.10%
AUUD 2021-06-11 03:02:153.48 2.42 0.68%
AUUD 2021-06-11 12:02:235.00 2.42 0.68%
AUUD 2021-06-11 13:02:163.20 2.42 0.68%
AUUD 2021-06-11 15:02:173.20 0.01 0.68%
AUUD 2021-06-11 16:02:143.08 2.97 0.68%
AUUD 2021-06-11 17:02:063.11 3.00 1.64%
AUUD 2021-06-11 18:02:143.00 2.96 -2.95%
AUUD 2021-06-11 19:02:253.07 2.98 0.66%
AUUD 2021-06-11 20:02:103.08 2.99 0.66%
AUUD 2021-06-11 21:02:003.04 2.99 0.66%
AUUD 2021-06-11 22:02:022.94 2.90 -3.93%
AUUD 2021-06-11 23:02:173.06 2.85 0.00%
2021-06-14
AUUD 2021-06-14 00:02:175.95 2.21 1.94%
AUUD 2021-06-14 12:02:033.27 2.21 1.94%
AUUD 2021-06-14 15:01:533.27 0.01 1.94%
AUUD 2021-06-14 16:02:273.07 3.05 1.94%
AUUD 2021-06-14 17:02:252.98 2.97 -5.70%
AUUD 2021-06-14 18:02:022.89 2.84 -9.18%
AUUD 2021-06-14 19:02:262.84 2.82 -10.13%
AUUD 2021-06-14 20:02:352.84 2.82 -10.76%
AUUD 2021-06-14 21:01:562.83 2.82 -10.76%
AUUD 2021-06-14 21:47:23
AUUD q enferma sáquenme la cuenta ya
AUUD 2021-06-14 22:02:362.82 2.81 -11.08%
AUUD 2021-06-14 22:26:45
$AUUD added 2.81.
AUUD 2021-06-14 23:02:092.84 2.79 -10.13%
2021-06-15
AUUD 2021-06-15 00:02:393.10 2.79 -10.13%
AUUD 2021-06-15 00:29:29
auud la regadera ?
AUUD 2021-06-15 01:35:00
TOP Warrant Losers 🐻 - Jun 14 2021:

$BCDA: -60% $BYTS: -24% $XBIO: -19% $SCAQ: -18% $VST: -17% $PHGE: -16% $HYAC: -15% $SKLZ: -15% $AUUD: -15% $DNZ: -14%
AUUD 2021-06-15 02:08:493.10 2.84 -6.89%
AUUD 2021-06-15 02:57:08
@sxunghoonie AUUD AKDKKSNEJS
AUUD 2021-06-15 03:02:133.10 2.73 -6.89%
AUUD 2021-06-15 03:46:29
@auud_reey Pls
AUUD 2021-06-15 04:07:26
AUUD https://t.co/P3kvxr114w
AUUD 2021-06-15 04:11:16
@JoaquinBondoni AUUD
AUUD 2021-06-15 06:04:59
@iizuyf EICHI KINNIE TMB AUUD
AUUD 2021-06-15 14:02:203.05 2.74 -6.89%
AUUD 2021-06-15 16:02:142.87 2.85 -5.90%
AUUD 2021-06-15 17:02:062.81 2.77 -2.11%
AUUD 2021-06-15 17:02:31
$AUUD I am adding. https://t.co/UoHEm76o7q
AUUD 2021-06-15 18:02:132.74 2.72 -3.87%
AUUD 2021-06-15 19:02:052.74 2.70 -4.23%
AUUD 2021-06-15 20:02:212.74 2.70 -3.52%
AUUD 2021-06-15 21:02:082.73 2.70 -3.87%
AUUD 2021-06-15 22:02:362.72 2.70 -4.23%
AUUD 2021-06-15 23:02:202.79 2.69 -4.93%
AUUD 2021-06-15 23:47:01
$AUUD
2021-06-16
AUUD 2021-06-16 02:15:413.05 2.42 -4.59%
AUUD 2021-06-16 03:44:14
@alli_folklorian auud sjsjs
AUUD 2021-06-16 12:02:334.20 2.42 -4.59%
AUUD 2021-06-16 15:01:434.20 0.01 -4.59%
AUUD 2021-06-16 16:01:362.59 2.57 -6.36%
AUUD 2021-06-16 16:22:51
$AUUD lots of buying opportunities now. You still bullish? I am here long and strong. https://t.co/Tm9zfggTNv
AUUD 2021-06-16 18:02:262.72 2.69 -0.37%
AUUD 2021-06-16 19:02:252.76 2.71 1.48%
AUUD 2021-06-16 19:49:31
$AUUD 🛒.
AUUD 2021-06-16 20:02:122.58 2.56 -5.19%
AUUD 2021-06-16 21:02:122.60 2.57 -4.81%
AUUD 2021-06-16 22:02:162.57 2.55 -5.19%
AUUD 2021-06-16 22:28:16
mi sobrina me aventó burbujas en el ojo auud
AUUD 2021-06-16 23:02:142.62 2.60 -1.85%
AUUD 2021-06-16 23:50:39
$AUUD added at 2.54 today. Once this is at $5 I will pay myself on the back for buying today cheap.
2021-06-17
AUUD 2021-06-17 00:02:332.76 2.55 -1.85%
AUUD 2021-06-17 02:03:502.89 2.53 0.00%
AUUD 2021-06-17 05:54:57
@iHARRYBESTIES AUUD STOPESCA #PremiosMTVMIAW #MTVLAGLOBALGOLDEN #MTVLACRUSHHARRY
AUUD 2021-06-17 09:38:56
@auud_reey Wait, that sounds so sweet 😂
AUUD 2021-06-17 14:02:052.89 0.01 0.00%
AUUD 2021-06-17 15:02:28200.00 0.01 0.00%
AUUD 2021-06-17 16:02:132.64 2.62 0.00%
AUUD 2021-06-17 17:02:262.73 2.65 2.26%
AUUD 2021-06-17 18:02:102.67 2.65 1.13%
AUUD 2021-06-17 18:05:50
@Ultra_Calls how about your last pump of auud and coms still holding those
AUUD 2021-06-17 18:54:54
auud https://t.co/hkqPj5Twoa
AUUD 2021-06-17 19:02:312.67 2.62 0.75%
AUUD 2021-06-17 20:02:142.65 2.62 0.00%
AUUD 2021-06-17 21:02:072.65 2.62 -0.75%
AUUD 2021-06-17 21:34:06
@auud_reey u r mine
AUUD 2021-06-17 22:02:042.67 2.63 -0.75%
AUUD 2021-06-17 22:58:41
$AUUD 💎✊
AUUD 2021-06-17 23:02:322.78 2.76 5.28%
AUUD 2021-06-17 23:55:47
@irlygoo AUUD NO SE DQ TE COPIÉ QHORA PIENAN LO MISML
2021-06-18
AUUD 2021-06-18 00:02:172.80 2.60 5.28%
AUUD 2021-06-18 02:04:012.89 2.60 6.90%
AUUD 2021-06-18 02:19:03
【今日の主な決算予定】(2021/06/18) $AUUD $CODA $DBTX $JVA $ONCS $PURE $SCU $SOS $TNP $TTM
AUUD 2021-06-18 14:15:14
$AUUD let’s get back over $3 today
AUUD 2021-06-18 15:02:172.85 0.01 6.90%
AUUD 2021-06-18 16:02:202.79 2.77 6.90%
AUUD 2021-06-18 17:02:082.66 2.61 -7.89%
AUUD 2021-06-18 18:02:172.77 2.73 -2.15%
AUUD 2021-06-18 18:42:36
@treasuremembers ME VA DAR QLGO AUUD A
AUUD 2021-06-18 19:02:062.77 2.73 -1.79%
AUUD 2021-06-18 20:02:082.78 2.75 -0.72%
AUUD 2021-06-18 21:02:142.70 2.68 -2.87%
AUUD 2021-06-18 22:02:122.68 2.66 -4.30%
AUUD 2021-06-18 22:48:39
AUUD ALEOXMRGPFMR DUOS
AUUD 2021-06-18 23:02:192.62 2.56 -8.24%
2021-06-19
AUUD 2021-06-19 01:23:33
AUUD LQJEOQ https://t.co/BM4zJ8HK1f
AUUD 2021-06-19 06:12:04
@calumminovio AUUD SUWBELIDNBS
AUUD 2021-06-19 08:06:11
@iloumille AUUD AQUEEEER
AUUD 2021-06-19 09:17:54
auud
2021-06-20
AUUD 2021-06-20 07:42:04
@ddanaluvv Si auud akfjwjf
2021-06-21
AUUD 2021-06-21 00:03:432.85 2.55 -7.94%
AUUD 2021-06-21 03:21:55
@hhavngi JULI ACAABO DE ENTRAR AL TUITER AUUD AGOOL) @)$)#))##
AUUD 2021-06-21 05:59:43
@H91ITM #TPHAs21Harry 106 auud
AUUD 2021-06-21 12:02:253.18 2.55 -7.94%
AUUD 2021-06-21 15:02:002.80 0.01 -7.94%
AUUD 2021-06-21 15:17:50
ほー

#Boxfresh https://t.co/iL1Ddd3dQV
AUUD 2021-06-21 16:02:242.57 2.55 -7.94%
AUUD 2021-06-21 17:10:26
$AUUD 2.69 low float $AUUD https://t.co/I0fi9cqHdM
AUUD 2021-06-21 19:02:302.68 2.61 5.10%
AUUD 2021-06-21 20:02:252.71 2.67 5.49%
AUUD 2021-06-21 21:02:022.70 2.67 5.49%
AUUD 2021-06-21 22:02:102.71 2.67 6.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.