$AUUD: Auddia Inc. - Common Stock
2024-12-09 AUUD 2024-12-09 12:03:47 0.66 0.61 0% AUUD 2024-12-09 13:02:43 0.63 0.61 0% AUUD 2024-12-09 14:03:47 0.61 0.59 0% AUUD 2024-12-09 15:02:50 0.63 0.58 0% AUUD 2024-12-09 16:03:48 0.64 0.60 0% AUUD 2024-12-09 17:02:47 0.63 0.60 0% AUUD 2024-12-09 18:03:46 0.64 0.62 1.67% AUUD 2024-12-09 19:02:53 0.64 0.62 3.33% AUUD 2024-12-09 20:03:47 0.64 0.59 3.33% 2024-12-10 AUUD 2024-12-10 06:03:35 0.66 0.54 3.33% AUUD 2024-12-10 09:02:48 0.66 0.54 0.00% AUUD 2024-12-10 11:02:50 0.62 0.58 -1.67% AUUD 2024-12-10 12:03:47 0.58 0.57 -6.67% AUUD 2024-12-10 13:02:50 0.57 0.55 -8.33% AUUD 2024-12-10 14:03:40 0.57 0.55 -6.67% AUUD 2024-12-10 15:02:45 0.56 0.56 -6.67% AUUD 2024-12-10 16:03:48 0.56 0.55 -6.67% AUUD 2024-12-10 17:02:49 0.56 0.55 -10.00% AUUD 2024-12-10 18:03:48 0.62 0.55 -6.56% 2024-12-11 AUUD 2024-12-11 06:03:41 0.63 0.50 3.28% AUUD 2024-12-11 07:02:35 0.63 0.56 3.28% AUUD 2024-12-11 09:02:41 0.63 0.56 0.00% AUUD 2024-12-11 10:03:38 0.57 0.56 0.00% AUUD 2024-12-11 11:02:33 0.57 0.55 0.00% AUUD 2024-12-11 12:03:26 0.57 0.55 1.64% AUUD 2024-12-11 14:03:23 0.57 0.55 -1.64% AUUD 2024-12-11 15:02:23 0.57 0.55 0.00% AUUD 2024-12-11 16:03:20 0.56 0.54 -1.64% AUUD 2024-12-11 17:02:25 0.57 0.55 1.64% AUUD 2024-12-11 18:03:14 0.58 0.55 1.79% 2024-12-12 AUUD 2024-12-12 09:02:49 0.58 0.52 0.00% AUUD 2024-12-12 10:03:30 0.62 0.52 0.00% AUUD 2024-12-12 11:02:35 0.58 0.54 0.00% AUUD 2024-12-12 12:03:18 0.58 0.54 -1.79% AUUD 2024-12-12 13:02:26 0.56 0.55 0.00% AUUD 2024-12-12 14:03:26 0.56 0.55 -1.79% AUUD 2024-12-12 15:02:27 0.58 0.55 -1.79% AUUD 2024-12-12 17:02:18 0.57 0.55 -1.79% AUUD 2024-12-12 18:03:29 0.61 0.55 0.00% AUUD 2024-12-12 19:02:38 0.63 0.55 0.00% AUUD 2024-12-12 20:03:32 0.62 0.55 0.00% 2024-12-13 AUUD 2024-12-13 06:03:42 0.63 0.50 0.00% AUUD 2024-12-13 09:02:43 0.63 0.55 1.75% AUUD 2024-12-13 11:02:33 0.57 0.55 0.00% AUUD 2024-12-13 13:02:24 0.57 0.56 -1.75% AUUD 2024-12-13 14:03:20 0.57 0.55 -1.75% AUUD 2024-12-13 18:03:14 0.62 0.55 -1.75% AUUD 2024-12-13 20:03:19 0.61 0.55 -1.75% AUUD 2024-12-13 21:02:26 0.60 0.48 -3.51% AUUD 2024-12-13 22:07:44 0.61 0.55 -1.75% 2024-12-16 AUUD 2024-12-16 11:02:49 0.56 0.55 0% AUUD 2024-12-16 14:03:29 0.55 0.53 0% AUUD 2024-12-16 15:02:29 0.55 0.52 0% AUUD 2024-12-16 17:02:35 0.55 0.54 0% AUUD 2024-12-16 18:03:35 0.53 0.53 -5.36% AUUD 2024-12-16 20:02:12 0.56 0.53 -5.36% 2024-12-17 AUUD 2024-12-17 06:02:45 0.55 0.48 -5.36% AUUD 2024-12-17 08:02:24 0.56 0.54 3.57% AUUD 2024-12-17 09:05:15 0.56 0.49 0.00% AUUD 2024-12-17 10:01:35 0.56 0.50 0.00% AUUD 2024-12-17 11:02:08 0.56 0.52 0.00% AUUD 2024-12-17 12:01:36 0.54 0.53 -1.79% AUUD 2024-12-17 13:02:01 0.52 0.50 -3.57% AUUD 2024-12-17 14:01:34 0.52 0.51 -3.57% AUUD 2024-12-17 15:02:06 0.51 0.51 -3.57% AUUD 2024-12-17 16:01:25 0.52 0.51 -5.36% AUUD 2024-12-17 17:01:57 0.53 0.51 -5.36% AUUD 2024-12-17 18:01:23 0.54 0.50 -3.70% 2024-12-18 AUUD 2024-12-18 06:01:40 0.60 0.46 -3.70% AUUD 2024-12-18 08:03:03 0.60 0.48 -3.70% AUUD 2024-12-18 09:02:14 0.60 0.48 0.00% AUUD 2024-12-18 11:02:05 0.54 0.52 3.70% AUUD 2024-12-18 12:01:29 0.55 0.52 5.56% AUUD 2024-12-18 13:01:50 0.54 0.52 3.70% AUUD 2024-12-18 14:01:24 0.55 0.52 1.85% AUUD 2024-12-18 15:02:01 0.55 0.52 3.70% AUUD 2024-12-18 16:01:43 0.54 0.52 1.85% AUUD 2024-12-18 18:01:27 0.52 0.49 -3.85% 2024-12-19 AUUD 2024-12-19 06:01:34 0.56 0.45 -3.85% AUUD 2024-12-19 09:02:33 0.56 0.50 0.00% AUUD 2024-12-19 10:01:35 0.55 0.50 0.00% AUUD 2024-12-19 11:02:18 0.53 0.50 1.92% AUUD 2024-12-19 12:01:19 0.55 0.51 3.85% AUUD 2024-12-19 13:02:15 0.53 0.51 7.69% AUUD 2024-12-19 14:01:22 0.53 0.51 3.85% AUUD 2024-12-19 15:02:10 0.54 0.52 7.69% AUUD 2024-12-19 16:01:14 0.52 0.52 3.85% AUUD 2024-12-19 17:02:11 0.53 0.52 5.77% AUUD 2024-12-19 18:01:17 0.54 0.50 0.00% 2024-12-20 AUUD 2024-12-20 06:01:21 0.60 0.47 0.00% AUUD 2024-12-20 09:02:39 0.59 0.47 0.00% AUUD 2024-12-20 10:01:30 0.55 0.48 0.00% AUUD 2024-12-20 11:02:16 0.52 0.48 -6.00% AUUD 2024-12-20 12:02:04 0.50 0.48 -6.00% AUUD 2024-12-20 15:02:10 0.52 0.48 -6.00% AUUD 2024-12-20 16:01:22 0.50 0.48 -8.00% AUUD 2024-12-20 17:02:07 0.51 0.48 -8.00% AUUD 2024-12-20 18:01:18 0.52 0.47 -7.69% AUUD 2024-12-20 20:01:22 0.52 0.46 -7.69% 2024-12-23 AUUD 2024-12-23 00:06:46 0.00 0.00 -7.69% AUUD 2024-12-23 12:02:26 0.47 0.46 0% AUUD 2024-12-23 13:01:26 0.49 0.46 0% AUUD 2024-12-23 14:02:17 0.49 0.47 0% AUUD 2024-12-23 16:02:09 0.48 0.46 0% AUUD 2024-12-23 18:02:27 0.49 0.46 0.00% AUUD 2024-12-23 19:01:25 0.49 0.46 -4.17% AUUD 2024-12-23 21:01:34 0.58 0.52 14.58% AUUD 2024-12-23 22:08:02 0.61 0.54 8.33% 2024-12-24 AUUD 2024-12-24 06:02:19 0.72 0.68 41.67% AUUD 2024-12-24 07:01:37 0.53 0.52 10.42% AUUD 2024-12-24 08:02:15 0.58 0.57 18.75% AUUD 2024-12-24 09:01:41 0.61 0.58 20.83% AUUD 2024-12-24 10:02:24 0.57 0.56 0% AUUD 2024-12-24 11:01:21 0.50 0.49 0% AUUD 2024-12-24 12:02:20 0.52 0.49 0% AUUD 2024-12-24 14:02:25 0.50 0.48 0% AUUD 2024-12-24 15:01:26 0.49 0.46 -4.17% AUUD 2024-12-24 16:02:12 0.49 0.47 -4.17% AUUD 2024-12-24 17:01:19 0.48 0.47 -4.17% AUUD 2024-12-24 18:02:07 0.49 0.47 -2.08% AUUD 2024-12-24 19:01:36 0.00 0.00 -2.08% 2024-12-26 AUUD 2024-12-26 07:01:33 0.49 0.47 0% AUUD 2024-12-26 08:02:15 0.49 0.46 0% AUUD 2024-12-26 10:02:23 0.48 0.47 0% AUUD 2024-12-26 11:01:33 0.46 0.45 0% AUUD 2024-12-26 12:02:21 0.48 0.47 0% AUUD 2024-12-26 13:01:27 0.51 0.47 0% AUUD 2024-12-26 14:02:28 0.50 0.47 0% AUUD 2024-12-26 15:01:24 0.52 0.51 0% AUUD 2024-12-26 16:02:17 0.53 0.51 0% AUUD 2024-12-26 17:01:24 0.51 0.50 0% AUUD 2024-12-26 18:02:02 0.51 0.47 -2.04% AUUD 2024-12-26 19:01:23 0.52 0.49 0.00% AUUD 2024-12-26 21:01:22 0.52 0.50 2.04% AUUD 2024-12-26 22:07:43 0.52 0.49 0.00% 2024-12-27 AUUD 2024-12-27 06:02:13 0.53 0.46 0.00% AUUD 2024-12-27 07:01:24 0.55 0.47 -6.12% AUUD 2024-12-27 08:02:11 0.54 0.48 -6.12% AUUD 2024-12-27 09:01:26 0.55 0.47 -6.12% AUUD 2024-12-27 10:02:17 0.50 0.47 -6.12% AUUD 2024-12-27 11:01:22 0.51 0.49 -4.08% AUUD 2024-12-27 13:01:10 0.55 0.55 8.16% AUUD 2024-12-27 14:02:03 0.54 0.50 0.00% AUUD 2024-12-27 15:01:07 0.54 0.52 2.04% AUUD 2024-12-27 16:02:03 0.55 0.51 4.08% AUUD 2024-12-27 17:01:16 0.53 0.52 4.08% AUUD 2024-12-27 18:02:00 0.55 0.49 1.96% AUUD 2024-12-27 19:01:11 0.55 0.50 1.96% AUUD 2024-12-27 21:01:07 0.55 0.50 -1.96% AUUD 2024-12-27 22:06:04 0.55 0.50 1.96% 2024-12-30 AUUD 2024-12-30 00:05:30 0.00 0.00 -1.96% AUUD 2024-12-30 07:01:01 0.57 0.49 0% AUUD 2024-12-30 08:01:14 0.56 0.51 0% AUUD 2024-12-30 11:01:16 0.51 0.49 0% AUUD 2024-12-30 13:01:00 0.53 0.49 0% AUUD 2024-12-30 14:01:16 0.53 0.50 0% AUUD 2024-12-30 15:00:59 0.54 0.51 0% AUUD 2024-12-30 16:01:21 0.54 0.50 0% AUUD 2024-12-30 17:01:01 0.52 0.51 0% AUUD 2024-12-30 18:01:17 0.55 0.50 -5.66% AUUD 2024-12-30 19:00:57 0.55 0.49 -5.66% 2024-12-31 AUUD 2024-12-31 06:01:12 0.55 0.45 -5.66% AUUD 2024-12-31 07:00:49 0.55 0.46 -5.66% AUUD 2024-12-31 08:01:14 0.58 0.51 3.77% AUUD 2024-12-31 09:00:48 0.55 0.51 1.89% AUUD 2024-12-31 10:01:13 0.54 0.52 3.77% AUUD 2024-12-31 11:00:50 0.52 0.49 -1.89% AUUD 2024-12-31 12:01:12 0.52 0.50 -1.89% AUUD 2024-12-31 13:00:57 0.50 0.49 -3.77% AUUD 2024-12-31 14:01:14 0.52 0.49 -1.89% AUUD 2024-12-31 15:00:51 0.51 0.50 -3.77% AUUD 2024-12-31 16:01:11 0.50 0.50 -1.89% AUUD 2024-12-31 17:00:52 0.51 0.49 -1.89% AUUD 2024-12-31 18:01:09 0.52 0.49 0.00% AUUD 2024-12-31 22:06:50 0.52 0.00 0.00% 2025-01-01 AUUD 2025-01-01 19:00:47 0.52 0.49 0.00% AUUD 2025-01-01 22:07:33 0.00 0.00 0.00% 2025-01-02 AUUD 2025-01-02 11:01:06 0.52 0.49 0% AUUD 2025-01-02 13:01:00 0.52 0.51 0% AUUD 2025-01-02 14:01:22 0.51 0.49 0% AUUD 2025-01-02 15:01:00 0.50 0.48 0% AUUD 2025-01-02 16:01:20 0.51 0.49 0% AUUD 2025-01-02 17:01:02 0.51 0.50 0% AUUD 2025-01-02 18:01:19 0.52 0.49 -1.96% AUUD 2025-01-02 19:00:56 0.52 0.46 -1.96% 2025-01-03 AUUD 2025-01-03 06:01:08 0.53 0.50 0.00% AUUD 2025-01-03 07:00:55 0.54 0.43 -1.96% AUUD 2025-01-03 08:01:15 0.54 0.47 -1.96% AUUD 2025-01-03 09:00:52 0.55 0.47 0.00% AUUD 2025-01-03 11:00:52 0.51 0.49 -1.96% AUUD 2025-01-03 13:00:54 0.53 0.51 1.96% AUUD 2025-01-03 14:01:11 0.56 0.53 7.84% AUUD 2025-01-03 15:00:52 0.55 0.53 7.84% AUUD 2025-01-03 16:01:09 0.56 0.55 9.80% AUUD 2025-01-03 17:00:53 0.54 0.52 5.88% AUUD 2025-01-03 18:01:10 0.55 0.50 6.00% AUUD 2025-01-03 19:00:53 0.55 0.54 8.00% AUUD 2025-01-03 20:01:12 0.58 0.52 8.00% AUUD 2025-01-03 21:00:59 0.58 0.54 8.00% AUUD 2025-01-03 22:07:06 0.58 0.52 8.00% 2025-01-06 AUUD 2025-01-06 00:05:27 0.00 0.00 8.00% AUUD 2025-01-06 07:01:01 0.63 0.56 0% AUUD 2025-01-06 08:01:13 0.61 0.54 0% AUUD 2025-01-06 09:00:57 0.61 0.56 0% AUUD 2025-01-06 10:01:17 0.60 0.56 0% AUUD 2025-01-06 11:01:11 0.57 0.56 0% AUUD 2025-01-06 12:01:19 0.57 0.55 0% AUUD 2025-01-06 16:01:20 0.58 0.56 0% AUUD 2025-01-06 17:00:59 0.59 0.57 0% AUUD 2025-01-06 18:01:13 0.60 0.55 11.54% 2025-01-07 AUUD 2025-01-07 06:01:10 0.62 0.57 -7.69% AUUD 2025-01-07 07:00:54 0.62 0.58 -7.69% AUUD 2025-01-07 08:01:10 0.60 0.56 -3.85% AUUD 2025-01-07 09:00:52 0.60 0.55 -7.69% AUUD 2025-01-07 10:01:10 0.55 0.53 -15.38% AUUD 2025-01-07 11:01:00 0.56 0.54 -7.69% AUUD 2025-01-07 12:01:15 0.58 0.55 -9.62% AUUD 2025-01-07 13:00:56 0.57 0.55 -7.69% AUUD 2025-01-07 16:01:18 0.56 0.55 -5.77% AUUD 2025-01-07 17:00:57 0.57 0.55 -7.69% AUUD 2025-01-07 18:01:16 0.57 0.55 -5.00% AUUD 2025-01-07 19:00:54 0.58 0.55 -5.00%