investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2025-12-15
AUUD 2025-12-15 00:09:120.00 0.00 -2.63%
AUUD 2025-12-15 05:02:531.75 0.47 -2.63%
AUUD 2025-12-15 06:03:581.18 1.07 -2.63%
AUUD 2025-12-15 07:02:551.18 1.03 -2.63%
AUUD 2025-12-15 08:04:011.08 1.03 -1.75%
AUUD 2025-12-15 09:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316825009126/0001683168-25-009126-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2025-12-15 09:02:571.17 1.00 -1.75%
AUUD 2025-12-15 10:04:071.17 1.04 -1.75%
AUUD 2025-12-15 11:02:541.05 1.03 -3.51%
AUUD 2025-12-15 12:03:561.05 1.03 -6.14%
AUUD 2025-12-15 13:02:481.03 1.02 -6.14%
AUUD 2025-12-15 14:04:021.05 1.02 -6.14%
AUUD 2025-12-15 16:04:111.05 1.02 -5.26%
AUUD 2025-12-15 17:02:551.06 1.04 -7.02%
AUUD 2025-12-15 18:03:521.06 1.04 -5.45%
AUUD 2025-12-15 19:03:161.15 1.04 -5.45%
AUUD 2025-12-15 20:04:061.13 1.00 -5.45%
AUUD 2025-12-15 21:06:170.00 0.00 -5.45%
2025-12-16
AUUD 2025-12-16 06:04:001.21 0.92 -5.45%
AUUD 2025-12-16 11:02:521.03 1.01 0.00%
AUUD 2025-12-16 12:03:531.06 1.01 2.73%
AUUD 2025-12-16 13:02:471.05 1.01 2.73%
AUUD 2025-12-16 14:03:531.05 1.01 3.64%
AUUD 2025-12-16 15:02:501.04 1.01 3.64%
AUUD 2025-12-16 17:02:491.30 1.01 2.73%
AUUD 2025-12-16 18:03:461.13 1.01 2.94%
AUUD 2025-12-16 19:03:121.10 1.01 2.94%
AUUD 2025-12-16 20:03:511.16 1.01 2.94%
AUUD 2025-12-16 21:05:260.00 0.00 2.94%
2025-12-17
AUUD 2025-12-17 05:02:591.63 0.90 2.94%
AUUD 2025-12-17 06:04:101.20 0.96 2.94%
AUUD 2025-12-17 07:03:001.16 0.93 2.94%
AUUD 2025-12-17 08:04:041.15 0.93 2.94%
AUUD 2025-12-17 09:02:561.16 0.93 2.94%
AUUD 2025-12-17 10:03:561.12 0.93 2.94%
AUUD 2025-12-17 11:03:141.03 1.00 -1.96%
AUUD 2025-12-17 12:04:061.05 1.01 -1.96%
AUUD 2025-12-17 13:02:501.03 1.01 -1.96%
AUUD 2025-12-17 14:04:021.04 1.02 -1.96%
AUUD 2025-12-17 16:04:111.04 1.01 0.00%
AUUD 2025-12-17 17:03:131.02 0.99 -0.98%
AUUD 2025-12-17 21:05:510.00 0.00 -0.98%
2025-12-18
AUUD 2025-12-18 05:02:551.40 0.43 -0.98%
AUUD 2025-12-18 06:04:001.21 0.90 -0.98%
AUUD 2025-12-18 08:04:011.16 0.90 -0.98%
AUUD 2025-12-18 09:02:511.07 0.90 -0.98%
AUUD 2025-12-18 10:03:551.07 0.99 -0.98%
AUUD 2025-12-18 11:02:561.01 0.99 3.92%
AUUD 2025-12-18 12:04:001.00 0.99 0.00%
AUUD 2025-12-18 13:02:481.00 0.98 -0.98%
AUUD 2025-12-18 15:02:591.02 0.98 0.00%
AUUD 2025-12-18 16:04:051.02 0.98 -0.98%
AUUD 2025-12-18 17:02:521.01 0.96 -0.98%
AUUD 2025-12-18 18:03:520.98 0.96 -0.99%
AUUD 2025-12-18 21:06:210.00 0.00 -0.99%
2025-12-19
AUUD 2025-12-19 05:03:061.57 0.97 -0.99%
AUUD 2025-12-19 06:03:561.16 0.97 -0.99%
AUUD 2025-12-19 09:02:511.07 0.97 -0.99%
AUUD 2025-12-19 10:03:581.05 0.87 0.00%
AUUD 2025-12-19 11:03:540.99 0.97 0.99%
AUUD 2025-12-19 12:04:180.97 0.96 -0.99%
AUUD 2025-12-19 14:04:170.99 0.96 -0.99%
AUUD 2025-12-19 16:04:020.97 0.96 -0.99%
AUUD 2025-12-19 17:04:171.20 0.97 0.99%
AUUD 2025-12-19 18:03:481.05 0.96 -1.01%
AUUD 2025-12-19 21:06:590.00 0.00 -1.01%
2025-12-22
AUUD 2025-12-22 05:02:571.20 0.42 -1.01%
AUUD 2025-12-22 06:04:051.10 0.87 -1.01%
AUUD 2025-12-22 07:02:531.06 0.87 -1.01%
AUUD 2025-12-22 08:04:061.10 0.92 -1.01%
AUUD 2025-12-22 10:03:571.08 0.90 -1.01%
AUUD 2025-12-22 11:02:511.13 1.10 15.15%
AUUD 2025-12-22 12:04:011.13 1.10 14.14%
AUUD 2025-12-22 13:02:551.13 1.11 14.14%
AUUD 2025-12-22 14:04:141.12 1.10 12.12%
AUUD 2025-12-22 15:02:571.12 1.10 13.13%
AUUD 2025-12-22 16:04:091.13 1.11 15.15%
AUUD 2025-12-22 17:02:571.20 1.00 18.18%
AUUD 2025-12-22 18:04:001.16 1.03 15.31%
AUUD 2025-12-22 21:06:040.00 0.00 15.31%
2025-12-23
AUUD 2025-12-23 05:03:481.19 1.01 15.31%
AUUD 2025-12-23 06:03:521.19 1.05 15.31%
AUUD 2025-12-23 07:02:511.19 1.12 15.31%
AUUD 2025-12-23 08:03:531.13 1.09 15.31%
AUUD 2025-12-23 09:03:011.19 1.09 -3.06%
AUUD 2025-12-23 10:04:051.19 1.12 -1.02%
AUUD 2025-12-23 11:02:521.13 1.08 -3.06%
AUUD 2025-12-23 12:04:081.05 1.03 -13.27%
AUUD 2025-12-23 13:02:511.04 1.03 -12.24%
AUUD 2025-12-23 14:03:531.01 1.00 -16.33%
AUUD 2025-12-23 15:02:561.01 0.99 -15.31%
AUUD 2025-12-23 16:04:001.02 1.00 -17.35%
AUUD 2025-12-23 17:02:491.04 1.00 -12.24%
AUUD 2025-12-23 18:04:041.04 1.00 -10.26%
AUUD 2025-12-23 19:03:141.03 1.00 -10.26%
AUUD 2025-12-23 21:05:270.00 0.00 -10.26%
2025-12-24
AUUD 2025-12-24 05:02:501.15 0.42 -10.26%
AUUD 2025-12-24 06:03:561.15 0.98 -10.26%
AUUD 2025-12-24 07:02:551.13 0.98 -10.26%
AUUD 2025-12-24 08:03:541.13 0.91 -10.26%
AUUD 2025-12-24 10:03:541.13 0.92 -10.26%
AUUD 2025-12-24 11:03:001.04 1.01 -1.71%
AUUD 2025-12-24 12:03:531.02 1.01 -1.71%
AUUD 2025-12-24 14:03:501.04 1.00 0.00%
AUUD 2025-12-24 16:03:461.04 1.01 0.00%
AUUD 2025-12-24 18:03:400.00 0.00 0.00%
2025-12-26
AUUD 2025-12-26 05:03:351.15 0.43 0.00%
AUUD 2025-12-26 06:04:141.13 0.91 0.00%
AUUD 2025-12-26 10:04:021.30 1.01 0.00%
AUUD 2025-12-26 11:02:551.05 1.02 -0.96%
AUUD 2025-12-26 12:04:051.02 1.01 -1.92%
AUUD 2025-12-26 13:03:391.02 1.00 -3.85%
AUUD 2025-12-26 14:04:361.01 1.00 -2.88%
AUUD 2025-12-26 15:03:191.02 0.99 -3.85%
AUUD 2025-12-26 17:11:421.02 0.99 -2.88%
AUUD 2025-12-26 18:03:351.02 0.99 -3.85%
AUUD 2025-12-26 21:06:060.00 0.00 -3.85%
AUUD 2025-12-26 22:09:341.02 0.99 -3.85%
2025-12-29
AUUD 2025-12-29 00:09:240.00 0.00 -3.85%
AUUD 2025-12-29 05:02:501.15 0.43 -3.85%
AUUD 2025-12-29 06:03:501.09 0.90 -3.85%
AUUD 2025-12-29 10:03:491.10 0.71 -3.85%
AUUD 2025-12-29 11:02:421.01 1.00 -0.96%
AUUD 2025-12-29 12:03:481.00 0.95 -0.96%
AUUD 2025-12-29 13:03:010.99 0.94 -3.85%
AUUD 2025-12-29 14:04:521.00 0.95 -3.85%
AUUD 2025-12-29 15:02:500.99 0.93 -4.81%
AUUD 2025-12-29 16:03:530.98 0.93 -4.81%
AUUD 2025-12-29 17:02:471.00 0.93 -4.81%
AUUD 2025-12-29 18:03:411.00 0.93 -4.95%
AUUD 2025-12-29 21:05:230.00 0.00 -4.95%
2025-12-30
AUUD 2025-12-30 05:02:431.15 0.40 -4.95%
AUUD 2025-12-30 06:03:471.04 0.93 -4.95%
AUUD 2025-12-30 07:02:481.10 0.85 -1.98%
AUUD 2025-12-30 08:03:541.02 0.91 -1.98%
AUUD 2025-12-30 09:02:501.01 0.91 -1.98%
AUUD 2025-12-30 11:02:470.99 0.93 -0.99%
AUUD 2025-12-30 12:03:470.98 0.93 -0.99%
AUUD 2025-12-30 13:02:450.97 0.94 -0.99%
AUUD 2025-12-30 15:02:470.96 0.95 0.00%
AUUD 2025-12-30 17:02:430.97 0.94 0.99%
AUUD 2025-12-30 18:03:440.97 0.94 1.04%
AUUD 2025-12-30 21:04:340.00 0.00 1.04%
2025-12-31
AUUD 2025-12-31 05:02:471.15 0.88 1.04%
AUUD 2025-12-31 06:03:461.03 0.88 1.04%
AUUD 2025-12-31 08:03:531.03 0.86 1.04%
AUUD 2025-12-31 09:02:451.09 0.86 1.04%
AUUD 2025-12-31 11:02:440.95 0.92 -1.04%
AUUD 2025-12-31 12:03:481.01 0.93 4.17%
AUUD 2025-12-31 13:02:461.00 0.94 4.17%
AUUD 2025-12-31 14:03:460.98 0.94 2.08%
AUUD 2025-12-31 15:02:470.98 0.95 2.08%
AUUD 2025-12-31 17:02:450.98 0.93 1.04%
AUUD 2025-12-31 18:03:430.98 0.93 1.03%
AUUD 2025-12-31 21:07:140.00 0.00 1.03%
2026-01-01
AUUD 2026-01-01 19:03:090.98 0.93 1.03%
AUUD 2026-01-01 22:10:180.00 0.00 1.03%
2026-01-02
AUUD 2026-01-02 05:02:431.52 0.94 1.03%
AUUD 2026-01-02 06:03:431.05 0.94 1.03%
AUUD 2026-01-02 07:02:431.05 0.92 1.03%
AUUD 2026-01-02 11:02:470.98 0.93 2.06%
AUUD 2026-01-02 12:03:460.99 0.95 2.06%
AUUD 2026-01-02 13:02:581.01 0.96 2.06%
AUUD 2026-01-02 15:02:551.03 0.99 5.15%
AUUD 2026-01-02 16:03:501.03 1.00 5.15%
AUUD 2026-01-02 17:02:511.02 0.94 6.19%
AUUD 2026-01-02 21:06:430.00 0.00 6.19%
2026-01-05
AUUD 2026-01-05 05:02:531.63 0.96 6.19%
AUUD 2026-01-05 06:03:531.16 0.99 6.19%
AUUD 2026-01-05 07:02:501.10 0.99 6.19%
AUUD 2026-01-05 10:03:551.30 0.99 6.19%
AUUD 2026-01-05 11:02:471.05 1.01 0.00%
AUUD 2026-01-05 12:03:531.05 1.03 3.09%
AUUD 2026-01-05 13:02:551.05 1.02 3.09%
AUUD 2026-01-05 14:03:551.04 1.00 2.06%
AUUD 2026-01-05 16:03:531.03 1.00 2.06%
AUUD 2026-01-05 17:02:471.03 1.01 -1.03%
AUUD 2026-01-05 18:03:451.13 1.01 -0.98%
AUUD 2026-01-05 19:03:131.14 1.01 -0.98%
2026-01-06
AUUD 2026-01-06 05:02:551.61 0.43 -0.98%
AUUD 2026-01-06 06:03:561.16 0.90 -0.98%
AUUD 2026-01-06 07:02:491.09 0.90 -0.98%
AUUD 2026-01-06 11:02:471.05 1.02 1.96%
AUUD 2026-01-06 12:03:471.04 1.02 2.94%
AUUD 2026-01-06 13:02:441.05 1.02 2.94%
AUUD 2026-01-06 14:03:491.02 1.01 1.96%
AUUD 2026-01-06 15:02:451.03 1.01 1.96%
AUUD 2026-01-06 16:03:521.03 1.02 1.96%
AUUD 2026-01-06 17:02:441.04 1.02 2.94%
AUUD 2026-01-06 18:03:511.04 1.00 0.00%
AUUD 2026-01-06 21:05:440.00 0.00 0.00%
2026-01-07
AUUD 2026-01-07 05:02:441.07 0.42 0.00%
AUUD 2026-01-07 06:03:481.07 0.88 0.00%
AUUD 2026-01-07 08:03:461.07 0.91 0.00%
AUUD 2026-01-07 09:02:461.07 0.98 0.00%
AUUD 2026-01-07 11:02:431.08 1.06 3.96%
AUUD 2026-01-07 12:03:461.05 1.03 0.00%
AUUD 2026-01-07 13:02:431.05 1.04 2.97%
AUUD 2026-01-07 14:03:491.05 1.03 0.00%
AUUD 2026-01-07 16:03:501.04 1.02 -0.99%
AUUD 2026-01-07 17:02:471.06 1.00 -1.98%
AUUD 2026-01-07 18:03:451.06 1.00 -1.94%
AUUD 2026-01-07 21:07:320.00 0.00 -1.94%
2026-01-08
AUUD 2026-01-08 05:02:471.59 0.43 -1.94%
AUUD 2026-01-08 06:03:471.10 0.90 -1.94%
AUUD 2026-01-08 09:02:441.07 0.87 -1.94%
AUUD 2026-01-08 10:03:471.07 0.84 -1.94%
AUUD 2026-01-08 11:02:471.03 1.00 0.00%
AUUD 2026-01-08 12:03:491.02 0.99 -1.94%
AUUD 2026-01-08 13:02:461.04 1.00 -0.97%
AUUD 2026-01-08 14:03:531.05 1.03 -0.97%
AUUD 2026-01-08 15:02:501.05 1.03 1.94%
AUUD 2026-01-08 17:02:471.05 1.00 0.00%
AUUD 2026-01-08 21:07:070.00 0.00 0.00%
2026-01-09
AUUD 2026-01-09 05:02:441.63 0.42 0.00%
AUUD 2026-01-09 06:03:381.16 0.89 0.00%
AUUD 2026-01-09 07:02:341.16 0.87 0.00%
AUUD 2026-01-09 08:03:311.13 0.87 0.00%
AUUD 2026-01-09 09:02:311.13 0.91 0.00%
AUUD 2026-01-09 10:03:361.13 0.93 0.00%
AUUD 2026-01-09 11:02:311.04 1.00 -1.96%
AUUD 2026-01-09 12:03:321.03 1.02 -1.96%
AUUD 2026-01-09 13:02:391.03 1.02 1.96%
AUUD 2026-01-09 14:03:331.02 1.00 0.00%
AUUD 2026-01-09 16:03:351.03 1.00 0.00%
AUUD 2026-01-09 17:02:321.02 0.96 -1.96%
AUUD 2026-01-09 18:03:241.02 0.88 -1.96%
AUUD 2026-01-09 20:03:291.04 0.88 0.00%
AUUD 2026-01-09 21:06:360.00 0.00 0.00%
2026-01-12
AUUD 2026-01-12 05:02:501.20 0.42 0.00%
AUUD 2026-01-12 06:03:431.13 0.87 0.00%
AUUD 2026-01-12 08:03:401.10 0.91 0.00%
AUUD 2026-01-12 09:02:331.10 0.87 0.00%
AUUD 2026-01-12 11:02:401.00 0.96 -1.96%
AUUD 2026-01-12 12:03:401.04 0.95 -3.92%
AUUD 2026-01-12 13:02:331.00 0.93 -3.92%
AUUD 2026-01-12 15:02:401.02 0.93 -3.92%
AUUD 2026-01-12 16:03:441.02 0.97 -3.92%
AUUD 2026-01-12 17:02:341.01 0.96 -2.94%
AUUD 2026-01-12 18:03:411.01 0.95 -3.00%
AUUD 2026-01-12 21:05:190.00 0.00 -3.00%
2026-01-13
AUUD 2026-01-13 05:02:371.04 0.40 -3.00%
AUUD 2026-01-13 06:03:431.04 0.85 -3.00%
AUUD 2026-01-13 07:02:391.04 0.90 -3.00%
AUUD 2026-01-13 11:02:340.98 0.95 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.