investment & stocks ideas Favourites Have ideas? Sign in / Register

$AUUD: Auddia Inc. - Common Stock

2026-04-27
AUUD	2026-04-27 00:10:15		0.00	0.00	-65.22%
AUUD	2026-04-27 04:04:25		1.94	1.75	-2.37%
AUUD	2026-04-27 05:03:00		1.73	1.71	-1.98%
AUUD	2026-04-27 06:04:06		1.80	1.72	-2.17%
AUUD	2026-04-27 07:03:06		1.75	1.72	-1.58%
AUUD	2026-04-27 07:04:51	8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316826003225/0001683168-26-003225-index.htm 8-K - AUDDIA INC. (0001554818) (Filer)
AUUD	2026-04-27 08:04:05		1.78	1.70	-2.17%
AUUD	2026-04-27 09:02:55		1.70	1.68	-2.57%
AUUD	2026-04-27 10:04:02		1.66	1.64	-3.36%
AUUD	2026-04-27 11:02:54		1.58	1.57	-5.14%
AUUD	2026-04-27 12:04:08		1.58	1.55	-5.53%
AUUD	2026-04-27 13:02:48		1.52	1.50	-6.32%
AUUD	2026-04-27 14:04:05		1.52	1.51	-6.13%
AUUD	2026-04-27 15:02:55		1.50	1.48	-6.72%
AUUD	2026-04-27 16:04:09		1.56	1.49	-18.03%
AUUD	2026-04-27 17:02:51		1.53	1.50	-16.94%
AUUD	2026-04-27 18:03:44		1.53	1.50	-16.39%
AUUD	2026-04-27 19:02:52		1.56	1.50	-15.85%
AUUD	2026-04-27 20:03:51		0.00	0.00	-15.85%
2026-04-28
AUUD	2026-04-28 04:04:05		1.56	1.50	3.28%
AUUD	2026-04-28 05:02:48		1.72	1.63	9.29%
AUUD	2026-04-28 06:03:58		1.73	1.62	7.65%
AUUD	2026-04-28 07:02:52		1.74	1.69	8.74%
AUUD	2026-04-28 08:04:06		1.65	1.56	5.46%
AUUD	2026-04-28 09:02:50		1.63	1.57	7.10%
AUUD	2026-04-28 10:03:54		1.67	1.65	8.74%
AUUD	2026-04-28 11:02:47		1.74	1.64	9.84%
AUUD	2026-04-28 12:03:56		1.70	1.66	9.84%
AUUD	2026-04-28 13:03:01		1.68	1.66	9.84%
AUUD	2026-04-28 14:03:59		1.69	1.65	9.84%
AUUD	2026-04-28 15:02:51		1.74	1.68	13.11%
AUUD	2026-04-28 16:04:01		1.76	1.68	13.33%
AUUD	2026-04-28 17:02:57		1.75	1.68	12.67%
AUUD	2026-04-28 18:05:09		1.70	1.65	11.33%
AUUD	2026-04-28 19:03:03		1.70	1.65	12.00%
AUUD	2026-04-28 20:04:05		0.00	0.00	9.33%
2026-04-29
AUUD	2026-04-29 04:04:18		1.76	1.69	-1.33%
AUUD	2026-04-29 05:02:57		1.72	1.64	-1.33%
AUUD	2026-04-29 06:04:06		1.70	1.64	-7.33%
AUUD	2026-04-29 07:02:58		1.66	1.65	-4.00%
AUUD	2026-04-29 08:04:05		1.66	1.63	-4.67%
AUUD	2026-04-29 09:02:58		1.67	1.64	-4.67%
AUUD	2026-04-29 10:04:06		1.68	1.64	-4.00%
AUUD	2026-04-29 11:02:55		1.73	1.69	-1.33%
AUUD	2026-04-29 12:04:05		1.71	1.67	-2.67%
AUUD	2026-04-29 13:02:58		1.73	1.65	-2.67%
AUUD	2026-04-29 14:04:18		1.67	1.66	-4.00%
AUUD	2026-04-29 15:02:54		1.68	1.65	-4.00%
AUUD	2026-04-29 16:04:08		1.75	1.63	-2.31%
AUUD	2026-04-29 17:00:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316826003298/0001683168-26-003298-index.htm 8-K - AUDDIA INC. (0001554818) (Filer)
AUUD	2026-04-29 17:03:04		1.75	1.65	-2.31%
AUUD	2026-04-29 18:04:07		1.72	1.62	-5.20%
AUUD	2026-04-29 20:04:12		0.00	0.00	-5.78%
2026-04-30
AUUD	2026-04-30 04:04:04		1.76	1.65	0.00%
AUUD	2026-04-30 05:02:56		1.75	1.65	-1.73%
AUUD	2026-04-30 06:04:08		1.75	1.67	-1.73%
AUUD	2026-04-30 07:03:00		1.71	1.67	-1.73%
AUUD	2026-04-30 08:04:05		1.70	1.65	-1.16%
AUUD	2026-04-30 09:02:57		1.69	1.65	-1.16%
AUUD	2026-04-30 10:04:02		1.72	1.66	1.16%
AUUD	2026-04-30 11:02:57		1.71	1.65	-1.16%
AUUD	2026-04-30 12:04:05		1.69	1.67	-1.16%
AUUD	2026-04-30 13:02:48		1.72	1.67	1.16%
AUUD	2026-04-30 14:04:06		1.71	1.70	1.16%
AUUD	2026-04-30 15:03:15		1.78	1.77	5.78%
AUUD	2026-04-30 16:04:11		1.76	1.72	4.14%
AUUD	2026-04-30 18:04:12		1.76	1.72	4.73%
AUUD	2026-04-30 19:03:09		1.78	1.75	4.73%
AUUD	2026-04-30 20:04:16		0.00	0.00	4.73%
2026-05-01
AUUD	2026-05-01 04:04:13		1.77	1.73	3.55%
AUUD	2026-05-01 05:02:59		1.81	1.73	1.18%
AUUD	2026-05-01 06:04:06		1.80	1.73	1.18%
AUUD	2026-05-01 07:03:05		1.80	1.77	2.37%
AUUD	2026-05-01 08:04:11		1.81	1.76	3.55%
AUUD	2026-05-01 09:02:54		1.82	1.76	4.14%
AUUD	2026-05-01 10:04:08		1.78	1.76	1.18%
AUUD	2026-05-01 11:03:58		1.80	1.78	3.55%
AUUD	2026-05-01 12:04:10		1.88	1.85	8.28%
AUUD	2026-05-01 13:03:04		1.86	1.80	4.73%
AUUD	2026-05-01 14:04:10		1.81	1.80	4.14%
AUUD	2026-05-01 15:02:59		1.84	1.83	5.33%
AUUD	2026-05-01 16:04:28		1.90	1.80	5.14%
AUUD	2026-05-01 17:02:47		1.83	1.81	5.71%
AUUD	2026-05-01 18:04:00		1.89	1.82	4.57%
AUUD	2026-05-01 19:03:21		1.88	1.81	5.14%
AUUD	2026-05-01 20:04:05		0.00	0.00	4.00%
2026-05-04
AUUD	2026-05-04 04:04:14		1.84	1.78	2.86%
AUUD	2026-05-04 05:02:50		1.92	1.83	2.86%
AUUD	2026-05-04 06:04:11		1.89	1.81	1.14%
AUUD	2026-05-04 07:02:56		1.87	1.79	-1.14%
AUUD	2026-05-04 08:04:02		1.84	1.78	-2.29%
AUUD	2026-05-04 09:03:09		1.85	1.79	-2.29%
AUUD	2026-05-04 10:04:59		1.82	1.78	0.00%
AUUD	2026-05-04 11:02:59		1.92	1.85	4.00%
AUUD	2026-05-04 12:04:14		1.89	1.84	4.57%
AUUD	2026-05-04 13:03:07		1.90	1.84	4.57%
AUUD	2026-05-04 14:04:56		1.87	1.85	2.86%
AUUD	2026-05-04 15:03:01		1.90	1.89	4.57%
AUUD	2026-05-04 16:04:06		1.90	1.83	2.20%
AUUD	2026-05-04 17:03:05		1.89	1.85	2.20%
AUUD	2026-05-04 20:04:14		0.00	0.00	2.20%
2026-05-05
AUUD	2026-05-05 04:04:37		2.04	1.70	3.30%
AUUD	2026-05-05 05:03:23		1.89	1.71	3.30%
AUUD	2026-05-05 06:04:04		1.90	1.72	2.20%
AUUD	2026-05-05 07:02:59		1.90	1.86	1.65%
AUUD	2026-05-05 08:04:07		1.90	1.86	1.10%
AUUD	2026-05-05 09:02:59		1.90	1.85	1.10%
AUUD	2026-05-05 10:04:06		1.80	1.76	-4.95%
AUUD	2026-05-05 11:02:58		1.77	1.75	-4.95%
AUUD	2026-05-05 12:04:22		1.75	1.73	-6.59%
AUUD	2026-05-05 13:03:06		1.69	1.67	-9.89%
AUUD	2026-05-05 14:04:09		1.68	1.62	-10.99%
AUUD	2026-05-05 15:02:59		1.66	1.65	-9.89%
AUUD	2026-05-05 16:04:10		1.75	1.66	-8.11%
AUUD	2026-05-05 17:02:50		1.71	1.66	-8.11%
AUUD	2026-05-05 18:03:59		1.72	1.66	-9.19%
AUUD	2026-05-05 19:03:05		1.69	1.68	-8.65%
AUUD	2026-05-05 20:04:20		0.00	0.00	-9.73%
2026-05-06
AUUD	2026-05-06 04:04:39		1.84	1.67	-9.73%
AUUD	2026-05-06 05:02:37		1.73	1.59	-9.73%
AUUD	2026-05-06 06:03:49		1.74	1.60	2.16%
AUUD	2026-05-06 07:02:41		1.88	1.74	2.16%
AUUD	2026-05-06 08:03:50		1.88	1.59	2.16%
AUUD	2026-05-06 09:02:40		1.74	1.72	2.16%
AUUD	2026-05-06 10:03:50		1.69	1.66	-1.62%
AUUD	2026-05-06 11:02:42		1.68	1.66	-1.62%
AUUD	2026-05-06 13:02:41		1.69	1.67	-1.08%
AUUD	2026-05-06 14:04:07		1.70	1.67	-1.62%
AUUD	2026-05-06 15:02:57		1.73	1.70	1.08%
AUUD	2026-05-06 16:03:53		1.74	1.67	-1.18%
AUUD	2026-05-06 17:02:48		1.73	1.65	-1.76%
AUUD	2026-05-06 18:04:59		1.74	1.65	-1.76%
AUUD	2026-05-06 19:02:33		1.74	1.65	-2.35%
AUUD	2026-05-06 20:03:47		0.00	0.00	-2.35%
2026-05-07
AUUD	2026-05-07 04:03:49		1.74	1.62	-2.35%
AUUD	2026-05-07 05:02:39		1.73	1.62	-2.35%
AUUD	2026-05-07 06:04:36		1.67	1.62	-0.59%
AUUD	2026-05-07 07:02:49		1.66	1.58	-2.94%
AUUD	2026-05-07 08:03:53		1.66	1.63	-2.94%
AUUD	2026-05-07 09:02:38		1.66	1.58	-4.12%
AUUD	2026-05-07 10:03:44		1.55	1.52	-10.00%
AUUD	2026-05-07 11:02:38		1.59	1.56	-5.88%
AUUD	2026-05-07 12:03:44		1.60	1.58	-4.71%
AUUD	2026-05-07 13:02:44		1.61	1.58	-4.71%
AUUD	2026-05-07 14:03:49		1.59	1.56	-6.47%
AUUD	2026-05-07 15:02:37		1.59	1.57	-6.47%
AUUD	2026-05-07 16:03:48		1.61	1.56	-6.55%
AUUD	2026-05-07 17:02:37		1.60	1.56	-5.95%
AUUD	2026-05-07 18:03:38		1.60	1.52	-6.55%
AUUD	2026-05-07 19:02:39		1.57	1.52	-6.55%
AUUD	2026-05-07 20:03:42		0.00	0.00	-6.55%
2026-05-08
AUUD	2026-05-08 04:03:52		1.70	1.52	-6.55%
AUUD	2026-05-08 05:02:51		1.68	1.52	0.00%
AUUD	2026-05-08 06:03:49		1.58	1.52	1.79%
AUUD	2026-05-08 07:02:49		1.59	1.56	1.79%
AUUD	2026-05-08 10:03:46		1.55	1.53	-1.79%
AUUD	2026-05-08 11:02:58		1.48	1.46	-5.95%
AUUD	2026-05-08 12:03:51		1.49	1.46	-5.95%
AUUD	2026-05-08 14:03:48		1.47	1.46	-5.95%
AUUD	2026-05-08 15:02:41		1.48	1.46	-5.95%
AUUD	2026-05-08 16:03:48		1.50	1.46	-7.01%
AUUD	2026-05-08 17:00:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316826003611/0001683168-26-003611-index.htm 8-K - AUDDIA INC. (0001554818) (Filer)
AUUD	2026-05-08 17:02:38		1.50	1.45	-7.01%
AUUD	2026-05-08 19:02:36		1.50	1.43	-7.64%
AUUD	2026-05-08 20:03:47		0.00	0.00	-8.28%
2026-05-11
AUUD	2026-05-11 04:03:52		1.47	1.44	0.00%
AUUD	2026-05-11 05:02:35		1.47	1.35	1.27%
AUUD	2026-05-11 06:03:45		1.47	1.32	-1.27%
AUUD	2026-05-11 08:03:42		1.44	1.42	-1.91%
AUUD	2026-05-11 09:02:37		1.44	1.42	-2.55%
AUUD	2026-05-11 10:03:44		1.32	1.31	-8.28%
AUUD	2026-05-11 11:02:35		1.32	1.30	-9.55%
AUUD	2026-05-11 12:03:52		1.26	1.25	-12.10%
AUUD	2026-05-11 13:02:42		1.29	1.26	-12.10%
AUUD	2026-05-11 14:03:39		1.28	1.24	-12.10%
AUUD	2026-05-11 15:02:50		1.23	1.22	-14.01%
AUUD	2026-05-11 16:03:37		1.28	1.22	-15.07%
AUUD	2026-05-11 17:02:40		1.32	1.20	-15.07%
AUUD	2026-05-11 18:03:45		1.32	1.20	-17.81%
AUUD	2026-05-11 19:02:44		1.31	1.23	-15.07%
AUUD	2026-05-11 20:03:40		0.00	0.00	-17.12%
2026-05-12
AUUD	2026-05-12 04:03:51		1.33	1.20	-1.37%
AUUD	2026-05-12 06:03:50		1.18	1.14	-4.79%
AUUD	2026-05-12 07:02:42		1.24	1.14	0.00%
AUUD	2026-05-12 08:03:50		1.24	1.21	-1.37%
AUUD	2026-05-12 09:02:44		1.23	1.13	0.00%
AUUD	2026-05-12 10:03:50		1.31	1.29	5.48%
AUUD	2026-05-12 11:02:34		1.31	1.27	6.16%
AUUD	2026-05-12 12:03:46		1.27	1.26	4.79%
AUUD	2026-05-12 13:02:38		1.31	1.26	4.79%
AUUD	2026-05-12 14:03:49		1.31	1.28	5.48%
AUUD	2026-05-12 15:02:39		1.31	1.29	5.48%
AUUD	2026-05-12 16:03:54		1.37	1.23	7.32%
AUUD	2026-05-12 17:02:38		1.30	1.23	6.50%
AUUD	2026-05-12 18:03:38		1.32	1.23	7.32%
AUUD	2026-05-12 19:02:39		1.32	1.23	5.69%
AUUD	2026-05-12 20:03:49		0.00	0.00	5.69%
2026-05-13
AUUD	2026-05-13 04:03:56		1.32	1.26	-0.81%
AUUD	2026-05-13 05:02:54		1.32	1.29	-0.81%
AUUD	2026-05-13 06:03:43		1.32	1.26	-0.81%
AUUD	2026-05-13 07:02:33		1.30	1.26	-0.81%
AUUD	2026-05-13 08:03:44		1.31	1.26	-0.81%
AUUD	2026-05-13 10:03:49		1.33	1.31	1.63%
AUUD	2026-05-13 11:02:34		1.33	1.29	-0.81%
AUUD	2026-05-13 13:02:42		1.30	1.29	-0.81%
AUUD	2026-05-13 14:03:41		1.35	1.32	4.07%
AUUD	2026-05-13 15:02:33		1.33	1.31	2.44%
AUUD	2026-05-13 16:03:47		1.34	1.30	3.05%
AUUD	2026-05-13 18:03:42		1.34	1.31	3.05%
AUUD	2026-05-13 19:02:38		1.34	1.30	2.29%
AUUD	2026-05-13 20:03:46		0.00	0.00	2.29%
2026-05-14
AUUD	2026-05-14 04:03:53		1.49	1.29	2.29%
AUUD	2026-05-14 05:02:41		1.49	1.30	2.29%
AUUD	2026-05-14 06:03:48		1.36	1.31	1.53%
AUUD	2026-05-14 07:02:42		1.37	1.33	3.05%
AUUD	2026-05-14 08:03:46		1.36	1.32	3.05%
AUUD	2026-05-14 09:02:46		1.36	1.34	0.00%
AUUD	2026-05-14 10:03:57		1.32	1.30	-3.82%
AUUD	2026-05-14 11:02:37		1.22	1.20	-9.16%
AUUD	2026-05-14 13:03:51		1.25	1.24	-6.87%
AUUD	2026-05-14 14:02:47		1.24	1.22	-8.40%
AUUD	2026-05-14 15:03:58		1.22	1.21	-9.16%
AUUD	2026-05-14 16:02:33		1.32	1.22	-8.96%
AUUD	2026-05-14 18:02:36		1.31	1.17	-10.45%
AUUD	2026-05-14 19:03:44		1.31	1.21	-9.70%
AUUD	2026-05-14 20:02:38		0.00	0.00	-9.70%
2026-05-15
AUUD	2026-05-15 04:02:37		1.25	1.12	-9.70%
AUUD	2026-05-15 06:02:35		1.46	1.45	17.91%
AUUD	2026-05-15 07:03:51		1.89	1.87	50.00%
AUUD	2026-05-15 08:02:40		2.21	2.20	73.88%
AUUD	2026-05-15 09:03:46		2.12	2.10	66.42%
AUUD	2026-05-15 10:02:42		1.98	1.97	55.97%
AUUD	2026-05-15 11:03:57		2.00	1.99	58.21%
AUUD	2026-05-15 12:02:34		1.91	1.90	51.49%
AUUD	2026-05-15 13:03:49		2.01	2.00	59.70%
AUUD	2026-05-15 14:02:34		1.98	1.97	55.22%
AUUD	2026-05-15 15:03:50		2.02	2.00	59.70%
AUUD	2026-05-15 16:02:40		1.86	1.84	53.28%
AUUD	2026-05-15 17:03:42		1.94	1.90	57.38%
AUUD	2026-05-15 18:02:42		1.89	1.87	54.92%
AUUD	2026-05-15 19:03:49		1.84	1.80	48.36%
AUUD	2026-05-15 20:02:43		0.00	0.00	58.20%
2026-05-18
AUUD	2026-05-18 04:03:54		1.84	1.83	-9.02%
AUUD	2026-05-18 05:02:49		1.82	1.81	-11.48%
AUUD	2026-05-18 06:03:59		1.83	1.81	-10.66%
AUUD	2026-05-18 07:02:37		1.80	1.79	-13.11%
AUUD	2026-05-18 08:03:54		1.80	1.78	-12.30%
AUUD	2026-05-18 09:02:50		2.03	2.02	5.74%
AUUD	2026-05-18 10:03:41		1.94	1.93	-2.46%
AUUD	2026-05-18 11:02:36		1.93	1.92	-3.28%
AUUD	2026-05-18 12:03:50		2.00	1.99	3.28%
AUUD	2026-05-18 13:02:44		2.04	2.02	7.38%
AUUD	2026-05-18 14:03:51		2.02	2.00	4.92%
AUUD	2026-05-18 15:02:37		2.33	2.31	29.51%
AUUD	2026-05-18 16:03:54		2.35	2.31	18.37%
AUUD	2026-05-18 17:02:39		2.25	2.21	15.82%
AUUD	2026-05-18 18:03:44		2.23	2.17	11.73%
AUUD	2026-05-18 19:02:39		2.28	2.25	15.82%
AUUD	2026-05-18 20:03:44		0.00	0.00	15.82%
2026-05-19
AUUD	2026-05-19 04:04:03		2.15	2.10	-11.22%
AUUD	2026-05-19 05:02:37		2.12	2.10	-12.24%
AUUD	2026-05-19 06:03:50		2.20	2.16	-9.18%
AUUD	2026-05-19 07:02:41		2.21	2.15	-10.20%
AUUD	2026-05-19 08:03:47		2.14	2.10	-11.22%
AUUD	2026-05-19 09:02:38		2.17	2.15	-11.22%
AUUD	2026-05-19 10:03:56		2.01	1.98	-19.90%
AUUD	2026-05-19 11:02:38		1.91	1.85	-25.51%
AUUD	2026-05-19 12:03:57		1.92	1.87	-24.49%
AUUD	2026-05-19 13:02:38		1.93	1.90	-23.47%
AUUD	2026-05-19 14:03:49		1.97	1.94	-21.94%
AUUD	2026-05-19 15:02:35		1.99	1.97	-19.39%
AUUD	2026-05-19 16:03:37		1.60	1.58	-32.91%
AUUD	2026-05-19 17:02:46		1.68	1.57	-31.22%
AUUD	2026-05-19 18:03:43		1.46	1.43	-40.51%
AUUD	2026-05-19 19:02:47		1.51	1.43	-38.82%
AUUD	2026-05-19 20:03:48		0.00	0.00	-38.40%
2026-05-20
AUUD	2026-05-20 04:03:54		1.54	1.50	-2.53%
AUUD	2026-05-20 05:02:41		1.55	1.53	-2.11%
AUUD	2026-05-20 06:03:46		1.55	1.54	-2.11%
AUUD	2026-05-20 07:02:38		1.52	1.50	-4.22%
AUUD	2026-05-20 08:03:45		1.50	1.47	-5.06%
AUUD	2026-05-20 09:02:39		1.49	1.47	-5.06%
AUUD	2026-05-20 10:03:44		1.51	1.46	-5.49%
AUUD	2026-05-20 11:02:36		1.55	1.52	-2.53%
AUUD	2026-05-20 12:03:49		1.54	1.52	-2.53%
AUUD	2026-05-20 13:02:36		1.53	1.48	-5.06%
AUUD	2026-05-20 14:03:44		1.45	1.41	-6.75%
AUUD	2026-05-20 15:02:43		1.46	1.44	-6.33%
AUUD	2026-05-20 16:03:48		1.42	1.40	-11.88%
AUUD	2026-05-20 17:00:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316826004179/0001683168-26-004179-index.htm 8-K - AUDDIA INC. (0001554818) (Filer)
AUUD	2026-05-20 17:02:42		1.40	1.39	-12.50%
AUUD	2026-05-20 18:03:46		1.40	1.39	-11.88%
AUUD	2026-05-20 19:02:44		1.51	1.39	-11.88%
AUUD	2026-05-20 20:03:40		0.00	0.00	-11.25%
2026-05-21
AUUD	2026-05-21 04:03:57		1.43	1.39	-11.25%
AUUD	2026-05-21 05:02:43		1.43	1.42	1.25%
AUUD	2026-05-21 06:03:50		1.52	1.47	6.88%
AUUD	2026-05-21 07:02:38		1.58	1.56	10.63%
AUUD	2026-05-21 08:03:50		1.65	1.64	16.88%
AUUD	2026-05-21 09:02:40		1.66	1.65	16.25%
AUUD	2026-05-21 10:03:51		1.66	1.64	16.88%
AUUD	2026-05-21 11:02:39		1.62	1.61	14.38%
AUUD	2026-05-21 12:03:48		1.58	1.56	11.25%
AUUD	2026-05-21 13:02:43		1.61	1.58	12.50%
AUUD	2026-05-21 14:03:51		1.61	1.59	13.75%
AUUD	2026-05-21 15:02:39		1.63	1.61	15.00%
AUUD	2026-05-21 16:03:46		1.68	1.60	16.43%
AUUD	2026-05-21 17:02:43		1.64	1.60	16.43%
AUUD	2026-05-21 18:03:49		1.65	1.57	15.71%
AUUD	2026-05-21 19:02:43		1.62	1.57	15.71%
AUUD	2026-05-21 20:03:47		0.00	0.00	15.71%
2026-05-22
AUUD	2026-05-22 04:03:43		1.80	1.60	2.14%
AUUD	2026-05-22 05:02:53		1.64	1.60	0.00%
AUUD	2026-05-22 06:03:45		1.60	1.59	-0.71%
AUUD	2026-05-22 07:02:36		1.60	1.52	0.00%
AUUD	2026-05-22 08:03:57		1.66	1.60	2.14%
AUUD	2026-05-22 09:02:39		1.70	1.61	2.14%
AUUD	2026-05-22 10:03:48		1.60	1.59	0.00%
AUUD	2026-05-22 11:02:33		1.62	1.59	1.43%
AUUD	2026-05-22 12:03:51		1.52	1.48	-7.14%
AUUD	2026-05-22 13:03:06		1.47	1.46	-9.29%
AUUD	2026-05-22 14:03:47		1.49	1.47	-8.57%
AUUD	2026-05-22 15:02:43		1.55	1.52	-4.29%
AUUD	2026-05-22 16:03:47		1.49	1.48	-7.50%
AUUD	2026-05-22 17:02:30		1.49	1.48	-6.88%
AUUD	2026-05-22 18:03:55		1.50	1.49	-6.25%
AUUD	2026-05-22 19:02:38		1.59	1.50	-5.63%
AUUD	2026-05-22 20:03:42		0.00	0.00	-6.88%
2026-05-26
AUUD	2026-05-26 04:03:49		1.54	1.48	2.50%
AUUD	2026-05-26 05:02:37		1.54	1.52	2.50%
AUUD	2026-05-26 06:03:44		1.54	1.50	1.88%
AUUD	2026-05-26 07:02:49		1.54	1.50	1.25%
AUUD	2026-05-26 08:03:41		1.54	1.49	0.00%
AUUD	2026-05-26 09:02:42		1.54	1.50	1.25%
AUUD	2026-05-26 10:03:46		1.52	1.48	1.25%
AUUD	2026-05-26 11:02:39		1.52	1.50	1.88%
AUUD	2026-05-26 12:03:48		1.51	1.50	1.88%
AUUD	2026-05-26 13:02:40		1.50	1.47	1.25%
AUUD	2026-05-26 14:03:52		1.50	1.49	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.