investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2026-03-20
AUUD 2026-03-20 09:03:150.80 0.76 1.19%
AUUD 2026-03-20 10:04:090.78 0.75 -2.38%
AUUD 2026-03-20 11:03:120.79 0.75 -1.19%
AUUD 2026-03-20 12:04:120.78 0.75 -1.19%
AUUD 2026-03-20 13:03:140.82 0.77 -1.19%
AUUD 2026-03-20 15:03:240.78 0.75 -1.19%
AUUD 2026-03-20 16:04:180.83 0.76 4.76%
AUUD 2026-03-20 17:03:200.89 0.76 -1.25%
AUUD 2026-03-20 19:03:260.89 0.74 -1.25%
AUUD 2026-03-20 20:04:180.00 0.00 -1.25%
2026-03-23
AUUD 2026-03-23 04:04:180.94 0.69 -1.25%
AUUD 2026-03-23 05:03:110.83 0.71 -1.25%
AUUD 2026-03-23 07:03:040.83 0.69 -1.25%
AUUD 2026-03-23 08:04:170.83 0.70 -1.25%
AUUD 2026-03-23 10:04:180.80 0.78 -2.50%
AUUD 2026-03-23 11:03:160.82 0.78 -2.50%
AUUD 2026-03-23 12:04:280.79 0.77 -2.50%
AUUD 2026-03-23 13:03:080.80 0.77 -3.75%
AUUD 2026-03-23 14:04:210.80 0.77 -5.00%
AUUD 2026-03-23 15:03:140.79 0.77 -5.00%
AUUD 2026-03-23 16:04:420.83 0.75 -3.61%
AUUD 2026-03-23 20:05:240.00 0.00 -3.61%
2026-03-24
AUUD 2026-03-24 04:05:040.84 0.71 -3.61%
AUUD 2026-03-24 10:04:230.78 0.74 1.20%
AUUD 2026-03-24 11:03:050.79 0.76 -1.20%
AUUD 2026-03-24 12:04:110.78 0.76 -1.20%
AUUD 2026-03-24 13:03:310.78 0.74 -1.20%
AUUD 2026-03-24 14:04:270.76 0.74 -3.61%
AUUD 2026-03-24 15:03:070.78 0.73 -3.61%
AUUD 2026-03-24 16:04:150.79 0.72 -3.85%
AUUD 2026-03-24 20:04:210.00 0.00 -5.13%
2026-03-25
AUUD 2026-03-25 04:04:420.85 0.68 -5.13%
AUUD 2026-03-25 06:04:320.96 0.68 8.97%
AUUD 2026-03-25 07:03:070.80 0.72 8.97%
AUUD 2026-03-25 09:03:030.80 0.72 3.85%
AUUD 2026-03-25 10:04:420.76 0.72 1.28%
AUUD 2026-03-25 11:03:280.74 0.72 1.28%
AUUD 2026-03-25 12:04:110.74 0.72 -1.28%
AUUD 2026-03-25 13:03:090.76 0.72 0.00%
AUUD 2026-03-25 14:04:230.78 0.76 6.41%
AUUD 2026-03-25 15:03:160.81 0.78 8.97%
AUUD 2026-03-25 16:04:260.83 0.75 12.16%
AUUD 2026-03-25 19:03:330.86 0.78 12.16%
AUUD 2026-03-25 20:04:320.00 0.00 12.16%
2026-03-26
AUUD 2026-03-26 04:04:170.91 0.73 12.16%
AUUD 2026-03-26 06:04:330.90 0.73 12.16%
AUUD 2026-03-26 07:03:210.83 0.74 12.16%
AUUD 2026-03-26 08:04:140.83 0.73 12.16%
AUUD 2026-03-26 09:05:120.83 0.62 12.16%
AUUD 2026-03-26 10:04:190.83 0.80 1.35%
AUUD 2026-03-26 11:03:360.89 0.82 1.35%
AUUD 2026-03-26 12:04:430.85 0.82 1.35%
AUUD 2026-03-26 14:04:570.83 0.81 1.35%
AUUD 2026-03-26 15:03:440.83 0.79 1.35%
AUUD 2026-03-26 16:05:060.89 0.73 0.00%
AUUD 2026-03-26 19:03:360.87 0.73 0.00%
AUUD 2026-03-26 20:04:250.00 0.00 0.00%
2026-03-27
AUUD 2026-03-27 04:04:350.82 0.72 0.00%
AUUD 2026-03-27 05:03:420.82 0.74 1.22%
AUUD 2026-03-27 06:05:050.82 0.72 1.22%
AUUD 2026-03-27 10:04:580.79 0.75 -4.88%
AUUD 2026-03-27 11:03:330.78 0.75 -4.88%
AUUD 2026-03-27 12:05:130.78 0.75 -3.66%
AUUD 2026-03-27 15:03:380.78 0.75 -6.10%
AUUD 2026-03-27 16:04:350.83 0.65 -16.05%
AUUD 2026-03-27 17:03:420.77 0.69 -13.58%
AUUD 2026-03-27 18:04:080.76 0.72 -6.17%
AUUD 2026-03-27 20:03:580.00 0.00 -6.17%
2026-03-30
AUUD 2026-03-30 04:04:290.78 0.69 -6.17%
AUUD 2026-03-30 06:04:120.79 0.69 4.94%
AUUD 2026-03-30 07:02:590.80 0.74 4.94%
AUUD 2026-03-30 08:04:160.80 0.69 4.94%
AUUD 2026-03-30 09:03:470.80 0.73 4.94%
AUUD 2026-03-30 10:04:130.71 0.70 -6.17%
AUUD 2026-03-30 11:02:590.71 0.69 -7.41%
AUUD 2026-03-30 12:04:140.71 0.69 -6.17%
AUUD 2026-03-30 13:03:010.71 0.70 -6.17%
AUUD 2026-03-30 14:04:130.70 0.68 -7.41%
AUUD 2026-03-30 15:03:050.70 0.68 -8.64%
AUUD 2026-03-30 16:04:130.67 0.66 -11.69%
AUUD 2026-03-30 18:04:000.76 0.66 1.30%
AUUD 2026-03-30 19:03:060.70 0.66 -10.39%
AUUD 2026-03-30 20:04:240.00 0.00 -7.79%
2026-03-31
AUUD 2026-03-31 04:05:010.70 0.60 2.60%
AUUD 2026-03-31 05:03:520.70 0.62 5.19%
AUUD 2026-03-31 06:04:160.70 0.62 3.90%
AUUD 2026-03-31 10:04:120.67 0.65 0.00%
AUUD 2026-03-31 11:03:110.62 0.60 -6.49%
AUUD 2026-03-31 12:04:270.67 0.62 -3.90%
AUUD 2026-03-31 13:03:100.63 0.62 -3.90%
AUUD 2026-03-31 14:04:250.61 0.60 -6.49%
AUUD 2026-03-31 15:03:210.52 0.51 -18.18%
AUUD 2026-03-31 16:04:320.63 0.53 -13.64%
AUUD 2026-03-31 18:04:190.58 0.53 -13.64%
AUUD 2026-03-31 19:03:150.58 0.53 -12.12%
2026-04-01
AUUD 2026-04-01 09:03:474.65 4.37 -12.12%
AUUD 2026-04-01 10:05:064.56 4.34 9.09%
AUUD 2026-04-01 11:03:154.64 4.53 21.21%
AUUD 2026-04-01 12:04:594.84 4.76 66.67%
AUUD 2026-04-01 13:03:025.29 5.16 127.27%
AUUD 2026-04-01 14:04:125.05 4.96 93.94%
AUUD 2026-04-01 15:03:065.21 5.01 93.94%
AUUD 2026-04-01 16:04:235.30 4.98 109.61%
AUUD 2026-04-01 17:03:055.10 4.99 16.70%
AUUD 2026-04-01 18:04:205.09 4.75 14.42%
AUUD 2026-04-01 19:03:005.28 4.75 17.85%
AUUD 2026-04-01 20:04:230.00 0.00 17.85%
2026-04-02
AUUD 2026-04-02 04:04:134.97 4.32 17.85%
AUUD 2026-04-02 05:02:594.64 4.48 -21.05%
AUUD 2026-04-02 06:04:055.49 4.63 -21.51%
AUUD 2026-04-02 07:02:495.62 4.63 -21.51%
AUUD 2026-04-02 08:04:485.44 4.71 -7.55%
AUUD 2026-04-02 08:19:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316826002594/0001683168-26-002594-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2026-04-02 09:02:545.44 4.71 -14.19%
AUUD 2026-04-02 10:04:084.74 4.59 -18.99%
AUUD 2026-04-02 11:02:494.87 4.74 -16.25%
AUUD 2026-04-02 12:04:044.87 4.69 -14.42%
AUUD 2026-04-02 13:02:535.29 4.98 -6.18%
AUUD 2026-04-02 14:04:015.23 5.13 -6.18%
AUUD 2026-04-02 15:02:585.17 5.12 -6.64%
AUUD 2026-04-02 16:03:595.52 5.03 -4.59%
AUUD 2026-04-02 17:02:545.52 5.04 -4.59%
AUUD 2026-04-02 18:04:045.52 5.03 -3.85%
AUUD 2026-04-02 19:03:005.52 5.04 -3.85%
AUUD 2026-04-02 20:04:080.00 0.00 -3.85%
2026-04-06
AUUD 2026-04-06 04:04:095.18 4.57 -3.85%
AUUD 2026-04-06 05:02:495.00 4.57 -3.85%
AUUD 2026-04-06 06:04:035.18 4.57 -3.85%
AUUD 2026-04-06 08:03:575.18 4.76 -7.71%
AUUD 2026-04-06 09:02:555.18 4.80 -7.71%
AUUD 2026-04-06 10:04:145.10 4.78 -6.24%
AUUD 2026-04-06 11:02:594.85 4.71 -7.71%
AUUD 2026-04-06 12:04:084.85 4.75 -6.79%
AUUD 2026-04-06 13:03:024.85 4.75 -7.71%
AUUD 2026-04-06 14:04:164.85 4.78 -8.07%
AUUD 2026-04-06 15:02:534.93 4.79 -7.52%
AUUD 2026-04-06 16:04:275.06 4.55 -8.46%
AUUD 2026-04-06 17:02:584.99 4.75 -8.46%
AUUD 2026-04-06 19:03:014.99 4.55 -8.65%
AUUD 2026-04-06 20:04:130.00 0.00 -8.65%
2026-04-07
AUUD 2026-04-07 04:04:074.75 4.50 -8.65%
AUUD 2026-04-07 05:03:044.75 4.57 -3.46%
AUUD 2026-04-07 06:04:104.74 4.57 -3.27%
AUUD 2026-04-07 07:03:024.74 4.59 -3.08%
AUUD 2026-04-07 08:04:274.74 4.65 -1.54%
AUUD 2026-04-07 09:02:534.74 4.59 -1.54%
AUUD 2026-04-07 10:04:094.75 4.54 -3.27%
AUUD 2026-04-07 11:03:004.75 4.59 -2.31%
AUUD 2026-04-07 12:04:184.74 4.59 -2.88%
AUUD 2026-04-07 14:04:114.70 4.55 -3.85%
AUUD 2026-04-07 15:03:004.70 4.51 -3.65%
AUUD 2026-04-07 16:04:094.80 4.46 -6.09%
AUUD 2026-04-07 17:21:15
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316826002724/0001683168-26-002724-index.htm
S-1/A - AUDDIA INC. (0001554818) (Filer)
AUUD 2026-04-07 18:03:524.53 4.00 -14.92%
AUUD 2026-04-07 20:04:050.00 0.00 -14.92%
2026-04-08
AUUD 2026-04-08 04:04:094.55 4.13 -14.92%
AUUD 2026-04-08 05:03:054.77 4.17 -14.92%
AUUD 2026-04-08 07:03:134.65 4.17 -5.88%
AUUD 2026-04-08 08:04:134.65 4.09 -5.25%
AUUD 2026-04-08 09:03:034.40 4.09 -5.25%
AUUD 2026-04-08 10:04:264.28 4.11 -5.88%
AUUD 2026-04-08 11:03:114.24 4.05 -8.19%
AUUD 2026-04-08 12:04:104.28 4.00 -8.61%
AUUD 2026-04-08 13:03:054.13 3.95 -11.34%
AUUD 2026-04-08 14:04:114.13 3.90 -8.61%
AUUD 2026-04-08 15:04:224.03 3.79 -13.03%
AUUD 2026-04-08 16:04:123.70 0.00 -17.26%
AUUD 2026-04-08 17:02:554.12 3.21 -17.26%
AUUD 2026-04-08 18:04:054.29 3.43 -17.26%
AUUD 2026-04-08 19:03:034.34 3.34 -17.26%
AUUD 2026-04-08 20:04:090.00 0.00 -17.26%
2026-04-09
AUUD 2026-04-09 04:04:235.42 3.37 -17.26%
AUUD 2026-04-09 06:04:125.42 3.37 2.91%
AUUD 2026-04-09 07:03:094.04 3.69 0.22%
AUUD 2026-04-09 08:04:304.04 3.43 0.22%
AUUD 2026-04-09 09:02:564.04 3.11 0.22%
AUUD 2026-04-09 10:04:163.72 3.56 -2.69%
AUUD 2026-04-09 11:02:583.45 3.37 -6.95%
AUUD 2026-04-09 12:04:033.68 3.58 -3.14%
AUUD 2026-04-09 13:02:593.67 3.61 -0.22%
AUUD 2026-04-09 14:04:113.70 3.63 0.00%
AUUD 2026-04-09 15:02:573.75 3.50 -1.12%
AUUD 2026-04-09 16:04:063.97 3.40 3.53%
AUUD 2026-04-09 17:02:583.97 3.70 4.35%
AUUD 2026-04-09 18:04:073.86 3.40 -4.35%
AUUD 2026-04-09 19:03:363.86 3.41 -4.35%
AUUD 2026-04-09 20:04:220.00 0.00 -4.35%
2026-04-10
AUUD 2026-04-10 04:04:084.75 3.33 -4.35%
AUUD 2026-04-10 05:03:044.34 3.33 -4.35%
AUUD 2026-04-10 06:04:214.20 3.33 -4.35%
AUUD 2026-04-10 07:03:334.00 3.40 -1.90%
AUUD 2026-04-10 08:04:164.00 3.72 -1.90%
AUUD 2026-04-10 09:03:034.00 3.40 -1.90%
AUUD 2026-04-10 10:04:063.73 3.70 -1.36%
AUUD 2026-04-10 11:02:593.75 3.58 -2.99%
AUUD 2026-04-10 12:05:523.69 3.59 -5.43%
AUUD 2026-04-10 13:03:103.69 3.50 -5.43%
AUUD 2026-04-10 14:04:133.90 3.71 0.27%
AUUD 2026-04-10 15:02:573.89 3.66 0.27%
AUUD 2026-04-10 16:04:104.29 3.73 -1.58%
AUUD 2026-04-10 17:02:554.00 3.75 -1.58%
AUUD 2026-04-10 18:04:074.29 3.75 -1.58%
AUUD 2026-04-10 20:04:240.00 0.00 -1.58%
2026-04-13
AUUD 2026-04-13 04:04:134.05 3.73 8.42%
AUUD 2026-04-13 05:02:494.03 3.73 7.11%
AUUD 2026-04-13 06:04:024.03 3.73 6.05%
AUUD 2026-04-13 07:02:544.02 3.73 6.05%
AUUD 2026-04-13 09:02:524.03 3.75 6.05%
AUUD 2026-04-13 10:04:043.83 3.77 0.00%
AUUD 2026-04-13 11:02:533.83 3.73 1.05%
AUUD 2026-04-13 12:04:053.80 3.75 1.32%
AUUD 2026-04-13 13:03:003.83 3.73 1.05%
AUUD 2026-04-13 14:03:593.79 3.73 1.05%
AUUD 2026-04-13 15:03:013.92 3.75 4.47%
AUUD 2026-04-13 16:04:153.98 3.72 7.24%
AUUD 2026-04-13 17:03:013.99 3.72 7.24%
AUUD 2026-04-13 20:04:360.00 0.00 7.24%
2026-04-14
AUUD 2026-04-14 04:04:054.37 3.52 7.24%
AUUD 2026-04-14 05:02:524.04 3.55 7.24%
AUUD 2026-04-14 07:03:044.01 3.55 7.24%
AUUD 2026-04-14 08:04:164.02 3.91 7.24%
AUUD 2026-04-14 09:02:544.02 3.92 -1.07%
AUUD 2026-04-14 10:04:084.15 3.97 2.41%
AUUD 2026-04-14 11:03:094.02 3.95 1.34%
AUUD 2026-04-14 12:04:084.00 3.97 0.00%
AUUD 2026-04-14 13:03:094.03 3.95 2.14%
AUUD 2026-04-14 14:04:094.07 4.03 3.22%
AUUD 2026-04-14 15:02:584.43 4.34 11.53%
AUUD 2026-04-14 16:03:574.75 4.17 21.97%
AUUD 2026-04-14 18:04:294.75 4.42 21.97%
AUUD 2026-04-14 20:04:160.00 0.00 21.97%
2026-04-15
AUUD 2026-04-15 04:04:085.30 4.17 21.97%
AUUD 2026-04-15 05:02:514.92 4.55 1.01%
AUUD 2026-04-15 06:04:064.99 4.44 0.00%
AUUD 2026-04-15 07:02:524.74 4.38 -4.04%
AUUD 2026-04-15 08:03:584.74 4.37 -4.04%
AUUD 2026-04-15 09:02:544.99 4.37 -4.04%
AUUD 2026-04-15 10:08:354.52 4.41 -2.02%
AUUD 2026-04-15 11:03:024.65 4.45 0.00%
AUUD 2026-04-15 12:04:124.70 4.50 0.00%
AUUD 2026-04-15 13:03:014.66 4.40 0.00%
AUUD 2026-04-15 14:04:024.63 4.50 -1.77%
AUUD 2026-04-15 15:03:024.60 4.50 -0.76%
AUUD 2026-04-15 16:04:154.66 4.46 2.64%
AUUD 2026-04-15 17:03:104.65 4.46 2.64%
AUUD 2026-04-15 18:04:074.65 4.40 -1.54%
AUUD 2026-04-15 19:03:154.64 4.49 -1.54%
AUUD 2026-04-15 20:04:150.00 0.00 -1.54%
2026-04-16
AUUD 2026-04-16 04:04:295.02 4.17 -0.88%
AUUD 2026-04-16 05:03:015.02 4.58 -0.88%
AUUD 2026-04-16 06:04:135.02 4.00 -0.88%
AUUD 2026-04-16 08:04:124.99 4.40 -0.88%
AUUD 2026-04-16 09:02:594.89 4.40 -0.88%
AUUD 2026-04-16 10:04:004.74 4.49 -3.30%
AUUD 2026-04-16 11:03:064.66 4.49 -3.30%
AUUD 2026-04-16 12:04:074.64 4.50 -3.30%
AUUD 2026-04-16 13:02:564.63 4.46 -3.30%
AUUD 2026-04-16 14:04:034.63 4.46 -3.96%
AUUD 2026-04-16 15:03:204.63 4.50 -2.64%
AUUD 2026-04-16 16:04:044.68 4.46 0.65%
AUUD 2026-04-16 20:04:350.00 0.00 1.94%
2026-04-17
AUUD 2026-04-17 04:04:195.11 4.17 1.94%
AUUD 2026-04-17 05:03:075.10 4.19 1.94%
AUUD 2026-04-17 06:04:065.10 4.55 1.94%
AUUD 2026-04-17 07:03:145.10 4.57 -1.72%
AUUD 2026-04-17 08:04:135.10 4.58 -1.72%
AUUD 2026-04-17 09:02:586.01 4.57 -1.72%
AUUD 2026-04-17 10:04:245.09 4.82 5.16%
AUUD 2026-04-17 11:03:114.90 4.67 0.65%
AUUD 2026-04-17 12:04:234.89 4.67 0.00%
AUUD 2026-04-17 13:03:434.97 4.51 0.00%
AUUD 2026-04-17 14:04:284.80 4.57 0.65%
AUUD 2026-04-17 15:03:094.80 4.50 -0.86%
AUUD 2026-04-17 16:04:174.91 4.46 -1.50%
AUUD 2026-04-17 17:03:104.91 4.55 -1.50%
AUUD 2026-04-17 20:04:490.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.