investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2025-05-26
AUUD 2025-05-26 00:09:560.00 0.00 2.53%
2025-05-27
AUUD 2025-05-27 05:02:355.31 3.57 2.53%
AUUD 2025-05-27 06:03:354.90 3.57 2.53%
AUUD 2025-05-27 07:02:294.88 3.57 2.53%
AUUD 2025-05-27 08:03:294.26 3.91 2.53%
AUUD 2025-05-27 09:02:304.55 3.91 -0.92%
AUUD 2025-05-27 10:03:344.37 4.15 -1.15%
AUUD 2025-05-27 11:02:384.50 4.15 1.84%
AUUD 2025-05-27 12:03:384.49 4.11 -1.15%
AUUD 2025-05-27 13:02:374.49 4.38 0.69%
AUUD 2025-05-27 14:03:334.40 4.19 1.61%
AUUD 2025-05-27 15:02:364.40 4.17 -0.23%
AUUD 2025-05-27 16:03:364.40 4.15 -0.23%
AUUD 2025-05-27 20:03:280.00 0.00 -0.23%
2025-05-28
AUUD 2025-05-28 05:02:325.31 3.57 -0.23%
AUUD 2025-05-28 07:02:364.88 3.73 -0.23%
AUUD 2025-05-28 09:02:394.88 3.80 -0.23%
AUUD 2025-05-28 10:03:394.49 4.21 -0.46%
AUUD 2025-05-28 11:02:284.39 4.20 0.00%
AUUD 2025-05-28 12:03:324.24 4.16 -0.70%
AUUD 2025-05-28 13:02:284.24 4.09 -0.70%
AUUD 2025-05-28 14:03:304.24 4.09 -2.55%
AUUD 2025-05-28 15:02:274.24 4.11 -2.55%
AUUD 2025-05-28 16:03:334.40 4.03 -3.48%
AUUD 2025-05-28 17:02:174.40 4.03 -3.54%
AUUD 2025-05-28 18:03:104.40 4.04 -0.94%
AUUD 2025-05-28 19:02:154.40 4.03 -0.94%
AUUD 2025-05-28 20:03:110.00 0.00 -0.94%
2025-05-29
AUUD 2025-05-29 04:03:285.00 0.00 -0.94%
AUUD 2025-05-29 05:02:265.00 3.57 -0.94%
AUUD 2025-05-29 07:02:304.88 3.66 -0.94%
AUUD 2025-05-29 08:03:274.20 3.66 -0.94%
AUUD 2025-05-29 09:02:264.71 4.05 -0.94%
AUUD 2025-05-29 10:03:294.39 4.11 -0.94%
AUUD 2025-05-29 11:02:264.17 4.00 -0.47%
AUUD 2025-05-29 12:03:274.17 4.11 0.00%
AUUD 2025-05-29 13:02:244.17 4.00 -0.94%
AUUD 2025-05-29 14:03:234.16 4.09 -0.94%
AUUD 2025-05-29 15:02:254.16 4.05 -0.47%
AUUD 2025-05-29 16:03:254.14 4.09 -2.59%
AUUD 2025-05-29 17:02:214.14 4.09 -0.73%
AUUD 2025-05-29 18:03:214.14 4.00 -0.73%
AUUD 2025-05-29 20:03:160.00 0.00 -0.73%
2025-05-30
AUUD 2025-05-30 04:03:254.40 0.00 -0.73%
AUUD 2025-05-30 05:02:254.40 3.57 -0.73%
AUUD 2025-05-30 06:03:244.40 3.60 -0.73%
AUUD 2025-05-30 07:02:234.40 3.66 -0.73%
AUUD 2025-05-30 08:03:264.09 3.71 -0.73%
AUUD 2025-05-30 09:02:264.40 3.71 0.00%
AUUD 2025-05-30 10:03:254.22 3.96 0.00%
AUUD 2025-05-30 11:02:264.22 4.03 0.00%
AUUD 2025-05-30 12:03:224.22 4.01 2.18%
AUUD 2025-05-30 13:02:244.20 4.00 -0.49%
AUUD 2025-05-30 14:03:224.21 4.00 -0.49%
AUUD 2025-05-30 15:02:184.21 3.96 -0.24%
AUUD 2025-05-30 16:03:184.30 3.96 -1.94%
AUUD 2025-05-30 17:02:204.30 3.96 -2.93%
AUUD 2025-05-30 20:03:190.00 0.00 -2.93%
2025-06-02
AUUD 2025-06-02 04:09:366.41 1.72 -2.93%
AUUD 2025-06-02 05:02:304.99 3.57 -2.93%
AUUD 2025-06-02 07:02:274.59 3.57 -2.93%
AUUD 2025-06-02 09:02:254.35 3.57 -2.93%
AUUD 2025-06-02 10:03:294.21 4.00 2.93%
AUUD 2025-06-02 11:02:314.30 4.11 5.13%
AUUD 2025-06-02 12:03:234.39 4.12 6.11%
AUUD 2025-06-02 13:02:274.42 4.24 9.29%
AUUD 2025-06-02 14:03:564.35 4.21 9.29%
AUUD 2025-06-02 16:03:284.60 4.00 9.78%
AUUD 2025-06-02 17:02:254.60 4.00 9.98%
AUUD 2025-06-02 20:03:240.00 0.00 9.98%
2025-06-03
AUUD 2025-06-03 04:03:250.00 4.00 9.98%
AUUD 2025-06-03 05:02:295.31 4.00 9.98%
AUUD 2025-06-03 07:02:234.88 4.00 9.98%
AUUD 2025-06-03 08:03:284.88 4.30 9.98%
AUUD 2025-06-03 09:02:284.88 4.00 -2.49%
AUUD 2025-06-03 10:03:274.72 4.50 3.24%
AUUD 2025-06-03 11:02:214.72 4.40 4.24%
AUUD 2025-06-03 12:03:284.66 4.45 5.24%
AUUD 2025-06-03 13:02:284.72 4.61 5.49%
AUUD 2025-06-03 14:03:244.71 4.50 5.49%
AUUD 2025-06-03 16:03:214.67 0.00 9.48%
AUUD 2025-06-03 17:02:244.67 3.66 8.64%
AUUD 2025-06-03 18:03:204.66 4.08 8.64%
AUUD 2025-06-03 19:02:204.67 4.08 8.64%
AUUD 2025-06-03 20:03:180.00 0.00 6.14%
2025-06-04
AUUD 2025-06-04 05:02:274.96 4.30 6.14%
AUUD 2025-06-04 08:03:274.74 4.30 6.14%
AUUD 2025-06-04 09:02:284.84 4.71 1.82%
AUUD 2025-06-04 10:03:224.70 4.59 0.00%
AUUD 2025-06-04 11:02:234.70 4.49 -2.73%
AUUD 2025-06-04 12:03:224.64 4.50 -2.73%
AUUD 2025-06-04 13:02:264.64 4.40 -3.86%
AUUD 2025-06-04 14:03:234.84 4.67 3.64%
AUUD 2025-06-04 15:02:244.82 4.61 3.64%
AUUD 2025-06-04 16:03:234.84 4.50 2.95%
AUUD 2025-06-04 17:02:214.70 4.50 2.78%
AUUD 2025-06-04 19:02:214.86 4.50 4.07%
AUUD 2025-06-04 20:03:310.00 0.00 4.07%
2025-06-05
AUUD 2025-06-05 05:02:284.90 3.66 4.07%
AUUD 2025-06-05 07:02:264.85 3.66 4.07%
AUUD 2025-06-05 08:03:265.24 4.45 3.64%
AUUD 2025-06-05 09:02:265.16 4.44 3.64%
AUUD 2025-06-05 10:03:314.95 4.63 -3.00%
AUUD 2025-06-05 11:02:234.74 4.54 -4.07%
AUUD 2025-06-05 12:03:304.83 4.71 -1.93%
AUUD 2025-06-05 13:02:264.81 4.61 -1.93%
AUUD 2025-06-05 15:02:284.81 4.42 -6.21%
AUUD 2025-06-05 16:03:314.84 4.34 0.00%
AUUD 2025-06-05 18:03:324.84 4.34 -1.88%
AUUD 2025-06-05 20:03:290.00 0.00 -1.88%
2025-06-06
AUUD 2025-06-06 04:03:294.90 4.71 -1.25%
AUUD 2025-06-06 05:02:244.90 3.21 -1.25%
AUUD 2025-06-06 06:03:324.89 3.21 -1.25%
AUUD 2025-06-06 07:02:264.89 3.43 -1.25%
AUUD 2025-06-06 08:03:254.89 4.12 -1.25%
AUUD 2025-06-06 09:02:344.89 4.45 -1.25%
AUUD 2025-06-06 10:03:324.99 4.80 0.42%
AUUD 2025-06-06 11:02:304.99 4.82 1.04%
AUUD 2025-06-06 12:03:294.99 4.96 3.75%
AUUD 2025-06-06 13:02:285.00 4.98 4.38%
AUUD 2025-06-06 14:03:305.08 4.94 3.96%
AUUD 2025-06-06 15:02:285.08 4.87 2.08%
AUUD 2025-06-06 16:03:285.17 4.59 7.92%
AUUD 2025-06-06 17:02:245.08 4.59 4.39%
AUUD 2025-06-06 20:03:240.00 0.00 4.39%
2025-06-09
AUUD 2025-06-09 05:02:335.08 4.30 4.39%
AUUD 2025-06-09 08:03:295.24 4.50 0.00%
AUUD 2025-06-09 09:02:275.24 4.30 -1.05%
AUUD 2025-06-09 10:03:265.15 5.05 -1.26%
AUUD 2025-06-09 11:02:295.25 5.18 2.51%
AUUD 2025-06-09 12:03:225.25 5.03 -0.42%
AUUD 2025-06-09 13:02:275.15 5.04 -0.84%
AUUD 2025-06-09 14:03:275.25 5.03 1.05%
AUUD 2025-06-09 15:02:255.25 5.03 3.14%
AUUD 2025-06-09 16:03:255.25 4.90 1.05%
AUUD 2025-06-09 17:02:205.24 4.90 0.98%
AUUD 2025-06-09 19:02:235.24 4.59 -3.54%
AUUD 2025-06-09 20:03:190.00 0.00 -3.54%
2025-06-10
AUUD 2025-06-10 04:03:275.60 0.00 -3.54%
AUUD 2025-06-10 05:02:235.50 5.19 -3.54%
AUUD 2025-06-10 06:03:205.39 4.30 3.73%
AUUD 2025-06-10 07:02:265.30 4.30 3.73%
AUUD 2025-06-10 08:03:295.30 4.58 3.73%
AUUD 2025-06-10 10:03:305.30 5.05 -0.20%
AUUD 2025-06-10 11:02:265.29 5.08 2.16%
AUUD 2025-06-10 12:03:295.25 5.05 2.36%
AUUD 2025-06-10 15:02:235.25 5.07 0.00%
AUUD 2025-06-10 16:03:215.25 5.00 -1.57%
AUUD 2025-06-10 17:02:195.28 5.00 -1.56%
AUUD 2025-06-10 18:03:215.28 4.90 -1.56%
AUUD 2025-06-10 19:02:255.40 4.90 -1.56%
AUUD 2025-06-10 20:03:190.00 0.00 -1.56%
2025-06-11
AUUD 2025-06-11 05:02:266.29 4.21 -1.56%
AUUD 2025-06-11 07:02:226.02 4.21 -1.56%
AUUD 2025-06-11 08:03:255.92 4.90 -1.56%
AUUD 2025-06-11 09:02:245.44 4.26 0.39%
AUUD 2025-06-11 10:03:295.36 5.05 2.72%
AUUD 2025-06-11 11:02:255.36 5.11 2.72%
AUUD 2025-06-11 12:03:215.33 5.14 4.28%
AUUD 2025-06-11 13:02:235.33 5.17 4.67%
AUUD 2025-06-11 14:03:225.39 5.22 5.64%
AUUD 2025-06-11 15:02:235.38 5.23 4.28%
AUUD 2025-06-11 16:03:205.49 5.00 0.97%
AUUD 2025-06-11 17:02:165.49 5.00 0.98%
AUUD 2025-06-11 18:03:175.49 4.62 0.98%
AUUD 2025-06-11 20:03:160.00 0.00 0.98%
2025-06-12
AUUD 2025-06-12 04:03:245.64 0.00 0.98%
AUUD 2025-06-12 05:02:265.64 4.21 0.98%
AUUD 2025-06-12 07:02:275.35 4.63 0.98%
AUUD 2025-06-12 08:03:305.35 4.63 -0.78%
AUUD 2025-06-12 09:02:265.35 4.21 -5.29%
AUUD 2025-06-12 10:03:265.31 5.16 -2.35%
AUUD 2025-06-12 11:02:245.31 5.23 0.78%
AUUD 2025-06-12 12:03:285.26 5.14 -0.39%
AUUD 2025-06-12 13:02:225.31 5.16 -0.39%
AUUD 2025-06-12 14:03:225.30 5.20 -1.37%
AUUD 2025-06-12 15:02:235.30 5.08 -1.57%
AUUD 2025-06-12 16:03:175.41 5.00 -5.29%
AUUD 2025-06-12 17:02:245.41 5.00 -5.11%
AUUD 2025-06-12 18:03:205.41 4.34 -5.30%
AUUD 2025-06-12 19:02:175.41 4.82 -5.30%
AUUD 2025-06-12 20:03:180.00 0.00 -5.30%
2025-06-13
AUUD 2025-06-13 04:03:240.00 4.50 -5.30%
AUUD 2025-06-13 05:22:105.91 4.50 -5.30%
AUUD 2025-06-13 07:31:265.48 4.50 -5.30%
AUUD 2025-06-13 08:31:565.27 4.50 -5.30%
AUUD 2025-06-13 09:31:395.26 5.04 -0.19%
AUUD 2025-06-13 12:03:225.14 4.84 -3.22%
AUUD 2025-06-13 13:02:264.84 4.73 -3.98%
AUUD 2025-06-13 14:03:264.80 4.50 -6.63%
AUUD 2025-06-13 15:02:274.68 4.53 -6.63%
AUUD 2025-06-13 16:03:284.90 4.50 -7.58%
AUUD 2025-06-13 17:02:204.90 4.50 -7.91%
AUUD 2025-06-13 20:03:250.00 0.00 -7.91%
2025-06-16
AUUD 2025-06-16 05:02:265.59 3.94 -7.91%
AUUD 2025-06-16 07:02:265.59 4.12 -7.91%
AUUD 2025-06-16 09:02:265.59 4.50 -7.91%
AUUD 2025-06-16 10:03:335.00 4.50 2.57%
AUUD 2025-06-16 11:02:235.00 4.51 4.74%
AUUD 2025-06-16 12:03:234.90 4.59 4.74%
AUUD 2025-06-16 13:02:254.91 4.59 1.78%
AUUD 2025-06-16 14:03:254.79 4.53 2.17%
AUUD 2025-06-16 15:02:234.79 4.55 -1.58%
AUUD 2025-06-16 16:03:234.90 4.50 4.94%
AUUD 2025-06-16 17:02:184.90 4.50 -0.86%
AUUD 2025-06-16 20:03:170.00 0.00 5.16%
2025-06-17
AUUD 2025-06-17 05:02:515.59 3.39 5.16%
AUUD 2025-06-17 06:03:225.59 3.21 5.16%
AUUD 2025-06-17 07:02:235.59 4.12 5.16%
AUUD 2025-06-17 08:03:205.52 4.12 5.16%
AUUD 2025-06-17 10:03:224.80 4.50 -4.30%
AUUD 2025-06-17 11:02:194.77 4.51 -4.30%
AUUD 2025-06-17 12:03:234.82 4.65 -1.72%
AUUD 2025-06-17 13:02:234.77 4.59 -0.86%
AUUD 2025-06-17 14:03:224.72 4.59 -1.08%
AUUD 2025-06-17 15:02:264.72 4.63 -1.94%
AUUD 2025-06-17 16:03:185.35 0.00 -2.58%
AUUD 2025-06-17 17:02:185.13 4.15 -2.52%
AUUD 2025-06-17 20:03:200.00 0.00 -2.52%
2025-06-18
AUUD 2025-06-18 05:02:295.59 3.21 -2.52%
AUUD 2025-06-18 07:02:265.59 4.12 -2.52%
AUUD 2025-06-18 08:03:245.02 4.12 -2.52%
AUUD 2025-06-18 09:02:265.02 4.32 -2.52%
AUUD 2025-06-18 10:03:244.80 4.63 -1.47%
AUUD 2025-06-18 12:03:204.80 4.65 0.42%
AUUD 2025-06-18 13:02:224.80 4.65 1.68%
AUUD 2025-06-18 14:03:234.91 4.67 1.05%
AUUD 2025-06-18 15:02:294.91 4.71 1.05%
AUUD 2025-06-18 16:03:295.20 4.59 1.26%
AUUD 2025-06-18 17:02:224.85 4.59 1.28%
AUUD 2025-06-18 20:03:230.00 0.00 1.28%
2025-06-20
AUUD 2025-06-20 05:02:175.59 3.66 1.28%
AUUD 2025-06-20 07:02:255.51 4.12 1.28%
AUUD 2025-06-20 08:03:185.51 4.53 1.28%
AUUD 2025-06-20 09:02:205.51 4.51 1.28%
AUUD 2025-06-20 10:03:244.95 4.62 -2.98%
AUUD 2025-06-20 11:02:234.95 4.62 0.00%
AUUD 2025-06-20 13:02:204.95 4.69 0.00%
AUUD 2025-06-20 15:02:204.75 4.58 -0.21%
AUUD 2025-06-20 16:19:005.00 4.59 -3.36%
AUUD 2025-06-20 17:17:524.99 4.59 -3.36%
AUUD 2025-06-20 19:02:494.96 4.59 -3.36%
AUUD 2025-06-20 20:03:150.00 0.00 -3.15%
2025-06-23
AUUD 2025-06-23 05:02:185.59 3.04 -3.15%
AUUD 2025-06-23 06:03:204.76 3.60 -3.15%
AUUD 2025-06-23 07:02:204.76 3.62 -3.15%
AUUD 2025-06-23 09:13:324.90 3.60 -3.15%
AUUD 2025-06-23 10:05:364.52 4.21 -8.82%
AUUD 2025-06-23 11:03:094.52 4.17 -8.82%
AUUD 2025-06-23 12:02:354.35 4.23 -6.93%
AUUD 2025-06-23 13:03:104.35 4.20 -7.14%
AUUD 2025-06-23 14:02:394.34 4.21 -7.14%
AUUD 2025-06-23 15:03:074.34 4.19 -6.93%
AUUD 2025-06-23 16:02:384.90 4.28 -7.98%
AUUD 2025-06-23 17:03:034.72 4.00 -9.19%
AUUD 2025-06-23 20:02:320.00 0.00 -9.19%
2025-06-24
AUUD 2025-06-24 05:02:265.31 3.48 -9.19%
AUUD 2025-06-24 07:02:334.72 3.48 -9.19%
AUUD 2025-06-24 08:03:184.72 3.84 -9.19%
AUUD 2025-06-24 09:02:254.72 3.49 -9.19%
AUUD 2025-06-24 10:03:194.80 4.30 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.