investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2026-01-26
AUUD 2026-01-26 16:03:481.03 1.00 -7.07%
AUUD 2026-01-26 17:02:331.09 0.99 -8.08%
AUUD 2026-01-26 18:03:381.07 0.99 -7.41%
AUUD 2026-01-26 21:05:360.00 0.00 -7.41%
2026-01-27
AUUD 2026-01-27 05:02:371.60 0.68 -7.41%
AUUD 2026-01-27 06:03:541.09 0.90 -7.41%
AUUD 2026-01-27 07:02:321.16 0.90 -7.41%
AUUD 2026-01-27 08:03:441.13 1.00 0.00%
AUUD 2026-01-27 11:02:411.01 0.95 0.00%
AUUD 2026-01-27 12:03:431.00 0.97 0.00%
AUUD 2026-01-27 14:03:411.02 0.98 0.00%
AUUD 2026-01-27 15:02:431.00 0.98 -0.93%
AUUD 2026-01-27 17:02:371.04 0.97 0.00%
AUUD 2026-01-27 19:02:311.08 0.97 0.00%
AUUD 2026-01-27 21:04:050.00 0.00 0.00%
AUUD 2026-01-27 22:07:051.08 0.97 0.00%
2026-01-28
AUUD 2026-01-28 05:02:461.00 0.43 0.00%
AUUD 2026-01-28 06:03:441.00 0.90 0.00%
AUUD 2026-01-28 07:02:381.00 0.92 0.00%
AUUD 2026-01-28 09:02:331.10 0.92 0.00%
AUUD 2026-01-28 10:03:361.10 1.00 0.00%
AUUD 2026-01-28 11:02:341.03 0.97 0.00%
AUUD 2026-01-28 12:03:401.03 0.96 0.00%
AUUD 2026-01-28 13:02:331.01 0.96 0.00%
AUUD 2026-01-28 14:03:341.01 0.97 -1.00%
AUUD 2026-01-28 15:02:351.03 0.99 2.00%
AUUD 2026-01-28 16:04:001.03 0.97 2.00%
AUUD 2026-01-28 17:02:511.01 0.92 0.00%
AUUD 2026-01-28 18:03:481.07 0.96 5.00%
AUUD 2026-01-28 20:03:421.07 0.99 5.00%
AUUD 2026-01-28 21:05:340.00 0.00 5.00%
2026-01-29
AUUD 2026-01-29 05:02:391.55 0.68 5.00%
AUUD 2026-01-29 06:03:491.08 0.87 5.00%
AUUD 2026-01-29 08:03:391.08 0.89 5.00%
AUUD 2026-01-29 09:02:481.13 0.90 5.00%
AUUD 2026-01-29 11:02:361.02 0.95 -1.00%
AUUD 2026-01-29 12:03:431.00 0.96 -2.00%
AUUD 2026-01-29 14:03:421.00 0.93 -3.00%
AUUD 2026-01-29 15:03:070.99 0.95 -3.00%
AUUD 2026-01-29 16:03:410.97 0.93 -3.00%
AUUD 2026-01-29 17:02:420.97 0.93 -4.00%
AUUD 2026-01-29 18:03:501.02 0.93 -4.00%
AUUD 2026-01-29 19:02:390.98 0.93 -4.00%
AUUD 2026-01-29 21:04:500.00 0.00 -4.00%
2026-01-30
AUUD 2026-01-30 05:02:361.52 0.40 -4.00%
AUUD 2026-01-30 06:03:501.07 0.85 -4.00%
AUUD 2026-01-30 08:03:491.07 0.93 -4.00%
AUUD 2026-01-30 11:02:351.00 0.93 0.00%
AUUD 2026-01-30 12:03:390.96 0.92 0.00%
AUUD 2026-01-30 13:02:390.97 0.90 -3.00%
AUUD 2026-01-30 15:02:390.98 0.91 -2.00%
AUUD 2026-01-30 16:03:360.98 0.93 -2.00%
AUUD 2026-01-30 17:02:410.98 0.90 0.00%
AUUD 2026-01-30 18:03:411.00 0.90 -3.16%
AUUD 2026-01-30 21:06:250.00 0.00 -3.16%
2026-02-02
AUUD 2026-02-02 05:02:321.15 0.40 -3.16%
AUUD 2026-02-02 06:03:381.05 0.82 -2.11%
AUUD 2026-02-02 07:02:391.05 0.93 -2.11%
AUUD 2026-02-02 08:03:441.02 0.93 -1.05%
AUUD 2026-02-02 09:02:371.02 0.86 -1.05%
AUUD 2026-02-02 10:03:441.04 0.94 1.05%
AUUD 2026-02-02 11:02:330.96 0.92 1.05%
AUUD 2026-02-02 12:03:400.98 0.95 1.05%
AUUD 2026-02-02 13:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316826000661/0001683168-26-000661-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2026-02-02 13:02:380.98 0.92 2.11%
AUUD 2026-02-02 14:03:370.97 0.92 4.21%
AUUD 2026-02-02 15:02:530.96 0.92 1.05%
AUUD 2026-02-02 17:02:330.97 0.92 1.05%
AUUD 2026-02-02 20:03:380.97 0.86 1.05%
AUUD 2026-02-02 21:07:070.00 0.00 0.00%
2026-02-03
AUUD 2026-02-03 05:02:341.35 0.68 0.00%
AUUD 2026-02-03 06:03:401.04 0.84 0.00%
AUUD 2026-02-03 08:03:351.02 0.84 0.00%
AUUD 2026-02-03 10:03:401.01 0.84 0.00%
AUUD 2026-02-03 11:02:320.94 0.89 -3.16%
AUUD 2026-02-03 12:03:380.93 0.89 -3.16%
AUUD 2026-02-03 13:02:460.88 0.85 -8.42%
AUUD 2026-02-03 14:03:470.87 0.85 -8.42%
AUUD 2026-02-03 15:02:390.89 0.85 -7.37%
AUUD 2026-02-03 16:03:440.89 0.86 -7.37%
AUUD 2026-02-03 17:02:370.92 0.84 -6.32%
AUUD 2026-02-03 18:03:430.92 0.85 -6.32%
AUUD 2026-02-03 21:07:390.00 0.00 -6.32%
2026-02-04
AUUD 2026-02-04 05:02:411.35 0.85 -6.32%
AUUD 2026-02-04 06:03:410.97 0.85 -6.32%
AUUD 2026-02-04 07:02:371.00 0.85 -6.32%
AUUD 2026-02-04 08:03:330.97 0.85 -6.32%
AUUD 2026-02-04 11:02:330.89 0.85 3.16%
AUUD 2026-02-04 12:03:550.87 0.85 0.00%
AUUD 2026-02-04 13:02:400.89 0.86 1.05%
AUUD 2026-02-04 14:04:000.87 0.86 3.16%
AUUD 2026-02-04 15:02:410.89 0.85 1.05%
AUUD 2026-02-04 16:03:420.87 0.85 0.00%
AUUD 2026-02-04 17:02:291.60 0.76 0.00%
AUUD 2026-02-04 18:03:380.97 0.77 0.00%
AUUD 2026-02-04 21:08:130.00 0.00 0.00%
2026-02-05
AUUD 2026-02-05 05:02:491.32 0.36 0.00%
AUUD 2026-02-05 06:03:440.93 0.76 0.00%
AUUD 2026-02-05 08:03:440.92 0.80 0.00%
2026-02-06
AUUD 2026-02-06 10:06:020.84 0.76 0.00%
AUUD 2026-02-06 11:02:340.77 0.74 0.00%
AUUD 2026-02-06 12:03:440.77 0.74 -1.18%
AUUD 2026-02-06 14:03:460.79 0.76 0.00%
AUUD 2026-02-06 15:02:410.80 0.78 3.53%
AUUD 2026-02-06 16:03:460.86 0.82 7.06%
AUUD 2026-02-06 17:02:380.83 0.75 5.88%
AUUD 2026-02-06 18:03:390.83 0.75 6.49%
AUUD 2026-02-06 21:03:100.00 0.00 6.49%
2026-02-09
AUUD 2026-02-09 05:02:411.28 0.33 6.49%
AUUD 2026-02-09 06:03:470.91 0.69 6.49%
AUUD 2026-02-09 07:02:410.88 0.69 6.49%
AUUD 2026-02-09 08:03:420.87 0.69 6.49%
AUUD 2026-02-09 09:02:370.87 0.73 6.49%
AUUD 2026-02-09 11:02:360.82 0.78 -1.30%
AUUD 2026-02-09 12:03:420.83 0.79 1.30%
AUUD 2026-02-09 13:02:400.82 0.79 0.00%
AUUD 2026-02-09 17:02:310.81 0.73 0.00%
AUUD 2026-02-09 18:03:320.88 0.73 0.00%
2026-02-10
AUUD 2026-02-10 05:02:451.27 0.34 0.00%
AUUD 2026-02-10 06:03:430.87 0.72 0.00%
AUUD 2026-02-10 10:03:501.04 0.55 0.00%
AUUD 2026-02-10 11:02:370.80 0.79 0.00%
AUUD 2026-02-10 12:03:380.82 0.79 0.00%
AUUD 2026-02-10 15:02:570.82 0.79 3.75%
AUUD 2026-02-10 17:02:390.90 0.75 0.00%
AUUD 2026-02-10 21:08:550.00 0.00 0.00%
2026-02-11
AUUD 2026-02-11 05:02:381.27 0.34 0.00%
AUUD 2026-02-11 06:03:400.91 0.72 0.00%
AUUD 2026-02-11 08:03:370.87 0.72 0.00%
AUUD 2026-02-11 11:02:530.78 0.75 -1.25%
AUUD 2026-02-11 12:03:400.78 0.74 -5.00%
AUUD 2026-02-11 13:02:340.78 0.76 0.00%
AUUD 2026-02-11 14:03:410.76 0.73 -3.75%
AUUD 2026-02-11 16:03:450.75 0.73 -5.00%
AUUD 2026-02-11 17:02:340.79 0.72 -6.25%
AUUD 2026-02-11 19:02:400.87 0.72 -6.25%
AUUD 2026-02-11 21:04:360.00 0.00 -6.25%
2026-02-12
AUUD 2026-02-12 05:02:421.17 0.31 -6.25%
AUUD 2026-02-12 06:03:530.87 0.65 -6.25%
AUUD 2026-02-12 08:03:400.87 0.66 -6.25%
AUUD 2026-02-12 10:03:410.78 0.66 -6.25%
AUUD 2026-02-12 11:03:030.76 0.73 1.25%
AUUD 2026-02-12 12:04:060.80 0.75 7.50%
AUUD 2026-02-12 13:08:340.70 0.67 -5.00%
AUUD 2026-02-12 14:03:390.68 0.66 -7.50%
AUUD 2026-02-12 15:02:550.68 0.67 -6.25%
AUUD 2026-02-12 16:03:420.71 0.66 -7.50%
AUUD 2026-02-12 17:03:120.73 0.66 -6.25%
AUUD 2026-02-12 18:03:300.70 0.66 -6.76%
AUUD 2026-02-12 21:07:170.00 0.00 -6.76%
2026-02-13
AUUD 2026-02-13 05:04:040.88 0.61 2.70%
AUUD 2026-02-13 07:02:380.81 0.67 2.70%
AUUD 2026-02-13 10:03:480.76 0.67 2.70%
AUUD 2026-02-13 11:03:140.71 0.67 4.05%
AUUD 2026-02-13 12:03:360.71 0.69 4.05%
AUUD 2026-02-13 13:03:170.71 0.68 2.70%
AUUD 2026-02-13 14:04:020.70 0.67 4.05%
AUUD 2026-02-13 15:02:370.70 0.66 4.05%
AUUD 2026-02-13 16:03:350.69 0.67 2.70%
AUUD 2026-02-13 17:02:310.71 0.60 1.35%
AUUD 2026-02-13 18:03:290.71 0.61 1.49%
AUUD 2026-02-13 21:05:230.00 0.00 1.49%
2026-02-17
AUUD 2026-02-17 05:02:421.07 0.58 1.49%
AUUD 2026-02-17 06:03:410.81 0.61 1.49%
AUUD 2026-02-17 07:02:360.81 0.60 1.49%
AUUD 2026-02-17 08:03:440.74 0.60 1.49%
AUUD 2026-02-17 10:03:420.95 0.58 1.49%
AUUD 2026-02-17 11:02:360.74 0.68 1.49%
AUUD 2026-02-17 12:03:460.70 0.67 1.49%
AUUD 2026-02-17 13:02:370.70 0.67 4.48%
AUUD 2026-02-17 14:03:400.73 0.71 4.48%
AUUD 2026-02-17 15:02:370.72 0.71 7.46%
AUUD 2026-02-17 16:03:430.81 0.77 20.90%
AUUD 2026-02-17 17:02:330.86 0.78 22.39%
AUUD 2026-02-17 18:03:350.86 0.80 26.87%
AUUD 2026-02-17 18:11:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316826001114/0001683168-26-001114-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2026-02-17 19:02:301.39 1.37 107.46%
AUUD 2026-02-17 20:03:341.36 1.34 102.99%
AUUD 2026-02-17 21:06:480.00 0.00 110.45%
2026-02-18
AUUD 2026-02-18 05:02:361.36 1.35 77.61%
AUUD 2026-02-18 06:03:431.26 1.25 64.18%
AUUD 2026-02-18 07:02:351.25 1.24 62.69%
AUUD 2026-02-18 08:03:451.51 1.50 102.99%
AUUD 2026-02-18 09:02:401.55 1.54 105.97%
AUUD 2026-02-18 10:03:511.38 1.37 82.09%
AUUD 2026-02-18 11:02:361.26 1.25 64.18%
AUUD 2026-02-18 12:03:411.26 1.25 62.69%
AUUD 2026-02-18 13:02:391.24 1.23 59.70%
AUUD 2026-02-18 14:03:431.13 1.11 43.28%
AUUD 2026-02-18 15:02:391.12 1.10 41.79%
AUUD 2026-02-18 16:03:521.18 1.16 52.24%
AUUD 2026-02-18 17:02:331.18 1.15 49.25%
AUUD 2026-02-18 18:03:381.22 1.20 45.78%
AUUD 2026-02-18 19:02:401.26 1.24 51.81%
AUUD 2026-02-18 20:03:381.22 1.21 48.19%
AUUD 2026-02-18 21:07:450.00 0.00 44.58%
2026-02-19
AUUD 2026-02-19 05:02:381.18 1.12 2.41%
AUUD 2026-02-19 06:03:451.14 1.11 0.00%
AUUD 2026-02-19 07:02:501.13 1.10 -1.20%
AUUD 2026-02-19 08:03:421.12 1.10 -3.61%
AUUD 2026-02-19 09:02:391.17 1.13 2.41%
AUUD 2026-02-19 10:03:401.15 1.13 0.00%
AUUD 2026-02-19 11:02:341.04 1.02 -10.84%
AUUD 2026-02-19 12:03:461.00 0.98 -15.66%
AUUD 2026-02-19 13:02:361.00 0.98 -16.87%
AUUD 2026-02-19 14:03:381.03 1.01 -13.25%
AUUD 2026-02-19 15:02:351.04 1.03 -10.84%
AUUD 2026-02-19 16:03:421.03 1.02 -13.25%
AUUD 2026-02-19 17:02:341.10 1.03 -8.43%
AUUD 2026-02-19 17:05:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316826001187/0001683168-26-001187-index.htm
8-K/A - AUDDIA INC. (0001554818) (Filer)
AUUD 2026-02-19 18:03:371.08 1.03 -7.02%
AUUD 2026-02-19 19:02:271.13 1.05 -0.88%
AUUD 2026-02-19 20:03:351.12 1.08 -4.39%
AUUD 2026-02-19 21:07:200.00 0.00 -7.89%
2026-02-20
AUUD 2026-02-20 05:02:341.13 1.02 -7.89%
AUUD 2026-02-20 06:03:431.12 1.03 -6.14%
AUUD 2026-02-20 07:02:371.05 1.02 -5.26%
AUUD 2026-02-20 08:03:431.05 0.99 -9.65%
AUUD 2026-02-20 09:02:411.03 0.99 -7.89%
AUUD 2026-02-20 10:03:431.07 1.01 -7.89%
AUUD 2026-02-20 11:02:371.04 1.02 -7.89%
AUUD 2026-02-20 12:03:411.07 1.06 -5.26%
AUUD 2026-02-20 13:02:571.05 1.03 -5.26%
AUUD 2026-02-20 14:03:501.03 1.00 -8.77%
AUUD 2026-02-20 15:02:451.02 1.00 -9.65%
AUUD 2026-02-20 16:03:421.03 1.02 -7.89%
AUUD 2026-02-20 17:03:131.00 0.97 -9.65%
AUUD 2026-02-20 18:03:381.02 0.96 -11.71%
AUUD 2026-02-20 19:02:301.00 0.96 -12.61%
AUUD 2026-02-20 20:03:471.02 0.93 -14.41%
AUUD 2026-02-20 21:07:550.00 0.00 -14.41%
2026-02-23
AUUD 2026-02-23 00:10:450.00 0.00 -11.71%
AUUD 2026-02-23 05:02:420.97 0.92 -11.71%
AUUD 2026-02-23 06:03:380.98 0.92 -11.71%
AUUD 2026-02-23 07:02:290.98 0.92 -0.90%
AUUD 2026-02-23 08:03:380.98 0.92 -1.80%
AUUD 2026-02-23 09:02:290.98 0.92 -0.90%
AUUD 2026-02-23 10:03:390.97 0.92 0.00%
AUUD 2026-02-23 11:02:321.06 1.04 7.21%
AUUD 2026-02-23 12:03:501.02 0.97 3.60%
AUUD 2026-02-23 13:02:401.01 0.99 2.70%
AUUD 2026-02-23 14:03:501.05 1.03 5.41%
AUUD 2026-02-23 15:02:361.05 1.02 6.31%
AUUD 2026-02-23 16:03:431.01 0.99 3.60%
AUUD 2026-02-23 17:02:371.01 0.96 1.80%
AUUD 2026-02-23 18:03:341.01 0.96 2.04%
AUUD 2026-02-23 20:03:451.00 0.98 2.04%
AUUD 2026-02-23 21:08:310.00 0.00 2.04%
2026-02-24
AUUD 2026-02-24 05:02:411.02 0.99 2.04%
AUUD 2026-02-24 06:03:430.99 0.96 2.04%
AUUD 2026-02-24 07:02:350.99 0.96 0.00%
AUUD 2026-02-24 08:03:411.02 0.96 0.00%
AUUD 2026-02-24 09:02:420.99 0.96 0.00%
AUUD 2026-02-24 10:03:411.02 0.96 0.00%
AUUD 2026-02-24 11:02:361.03 1.00 3.06%
AUUD 2026-02-24 12:03:420.95 0.93 -6.12%
AUUD 2026-02-24 13:02:440.95 0.92 -5.10%
AUUD 2026-02-24 14:04:070.95 0.93 -3.06%
AUUD 2026-02-24 15:03:050.97 0.94 -5.10%
AUUD 2026-02-24 16:04:150.98 0.95 -1.02%
AUUD 2026-02-24 17:02:511.02 0.93 -1.02%
AUUD 2026-02-24 18:03:481.02 0.94 -3.03%
AUUD 2026-02-24 19:03:131.02 0.93 -3.03%
AUUD 2026-02-24 20:06:351.02 0.94 -3.03%
AUUD 2026-02-24 21:05:440.00 0.00 -3.03%
2026-02-25
AUUD 2026-02-25 05:02:320.95 0.89 -3.03%
AUUD 2026-02-25 06:03:561.04 0.92 -3.03%
AUUD 2026-02-25 07:02:350.98 0.90 -3.03%
AUUD 2026-02-25 08:03:510.97 0.90 -3.03%
AUUD 2026-02-25 11:02:410.97 0.93 -3.03%
AUUD 2026-02-25 12:03:510.94 0.93 -5.05%
AUUD 2026-02-25 13:02:460.94 0.90 -7.07%
AUUD 2026-02-25 14:03:500.94 0.91 -6.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.