investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2025-04-09
AUUD 2025-04-09 03:00:530.00 0.00 4.13%
AUUD 2025-04-09 05:00:484.47 3.66 4.13%
AUUD 2025-04-09 06:01:064.30 3.21 4.13%
AUUD 2025-04-09 07:00:504.30 3.62 4.13%
AUUD 2025-04-09 08:01:093.85 3.37 4.13%
AUUD 2025-04-09 09:00:534.09 3.60 -6.98%
AUUD 2025-04-09 10:01:094.08 3.75 -1.29%
AUUD 2025-04-09 11:00:453.88 3.66 -2.84%
AUUD 2025-04-09 12:01:363.75 3.65 -6.72%
AUUD 2025-04-09 13:00:513.83 3.68 -5.94%
AUUD 2025-04-09 14:01:064.00 3.86 -2.58%
AUUD 2025-04-09 15:00:534.01 3.88 -1.81%
AUUD 2025-04-09 16:01:114.08 3.95 2.84%
AUUD 2025-04-09 17:00:504.30 4.00 1.26%
AUUD 2025-04-09 19:00:524.30 4.05 2.02%
AUUD 2025-04-09 20:01:050.00 0.00 2.02%
2025-04-10
AUUD 2025-04-10 05:00:564.30 4.09 1.26%
AUUD 2025-04-10 06:01:124.30 3.70 -0.50%
AUUD 2025-04-10 08:01:104.30 3.70 -1.01%
AUUD 2025-04-10 09:00:544.49 3.76 -1.01%
AUUD 2025-04-10 10:01:184.18 3.85 -3.78%
AUUD 2025-04-10 11:01:023.85 3.79 -3.27%
AUUD 2025-04-10 12:01:124.17 3.99 -1.26%
AUUD 2025-04-10 13:01:004.19 4.04 -0.25%
AUUD 2025-04-10 14:01:154.19 3.97 -0.25%
AUUD 2025-04-10 15:00:534.13 3.97 -0.25%
AUUD 2025-04-10 16:01:094.08 3.96 -0.76%
AUUD 2025-04-10 17:00:524.08 3.95 -0.74%
AUUD 2025-04-10 18:01:074.15 3.85 -4.94%
AUUD 2025-04-10 19:00:544.15 3.85 -3.70%
AUUD 2025-04-10 20:01:110.00 0.00 -3.70%
2025-04-11
AUUD 2025-04-11 05:00:524.55 3.48 -3.70%
AUUD 2025-04-11 07:01:004.15 3.53 -3.70%
AUUD 2025-04-11 08:01:054.00 3.51 0.00%
AUUD 2025-04-11 09:00:584.00 3.48 0.00%
AUUD 2025-04-11 10:01:164.00 3.75 -0.74%
AUUD 2025-04-11 11:00:564.26 3.78 -0.25%
AUUD 2025-04-11 12:01:144.05 3.95 -0.49%
AUUD 2025-04-11 13:00:534.05 3.93 -0.74%
AUUD 2025-04-11 14:01:114.22 4.00 0.25%
AUUD 2025-04-11 15:00:534.11 4.09 1.98%
AUUD 2025-04-11 16:01:114.72 4.07 2.22%
AUUD 2025-04-11 17:00:484.55 3.85 1.24%
AUUD 2025-04-11 18:01:084.18 3.85 1.24%
AUUD 2025-04-11 19:00:504.55 3.85 1.24%
AUUD 2025-04-11 20:01:070.00 0.00 1.24%
2025-04-14
AUUD 2025-04-14 05:00:524.55 3.43 1.24%
AUUD 2025-04-14 07:00:464.55 3.53 1.24%
AUUD 2025-04-14 08:01:114.54 4.11 1.24%
AUUD 2025-04-14 09:00:534.54 3.53 0.00%
AUUD 2025-04-14 10:01:114.21 4.05 -0.25%
AUUD 2025-04-14 11:00:544.30 4.10 3.23%
AUUD 2025-04-14 12:01:094.20 4.13 1.00%
AUUD 2025-04-14 13:00:554.30 4.08 -0.75%
AUUD 2025-04-14 14:01:074.50 4.25 7.21%
AUUD 2025-04-14 15:00:534.40 4.25 6.72%
AUUD 2025-04-14 16:01:044.60 4.35 7.46%
AUUD 2025-04-14 17:00:504.40 4.32 5.84%
AUUD 2025-04-14 18:01:074.40 4.10 5.84%
AUUD 2025-04-14 19:00:514.71 4.10 5.84%
AUUD 2025-04-14 20:01:010.00 0.00 5.84%
2025-04-15
AUUD 2025-04-15 05:00:485.64 3.68 -1.22%
AUUD 2025-04-15 07:00:575.53 4.03 -1.22%
AUUD 2025-04-15 09:00:504.98 4.03 9.49%
AUUD 2025-04-15 10:01:124.58 4.35 0.97%
AUUD 2025-04-15 11:00:565.05 4.98 15.57%
AUUD 2025-04-15 12:01:095.25 5.03 18.00%
AUUD 2025-04-15 13:00:544.96 4.78 9.00%
AUUD 2025-04-15 14:01:055.15 5.00 13.38%
AUUD 2025-04-15 15:00:495.11 4.87 11.44%
AUUD 2025-04-15 16:01:054.89 4.77 11.19%
AUUD 2025-04-15 17:00:574.79 4.44 2.04%
AUUD 2025-04-15 18:01:044.79 4.36 2.04%
AUUD 2025-04-15 20:01:020.00 0.00 2.04%
2025-04-16
AUUD 2025-04-16 05:00:485.64 4.45 2.04%
AUUD 2025-04-16 06:01:085.10 4.45 2.04%
AUUD 2025-04-16 08:01:064.89 4.45 2.04%
AUUD 2025-04-16 09:00:505.10 4.03 2.04%
AUUD 2025-04-16 10:01:094.65 4.51 -6.58%
AUUD 2025-04-16 11:00:514.60 4.50 -7.03%
AUUD 2025-04-16 12:01:074.69 4.57 -4.08%
AUUD 2025-04-16 13:00:464.68 4.50 -4.99%
AUUD 2025-04-16 14:01:024.66 4.39 -5.67%
AUUD 2025-04-16 15:00:504.66 4.46 -7.03%
AUUD 2025-04-16 16:01:034.58 4.50 -7.03%
AUUD 2025-04-16 17:00:494.59 4.49 -6.44%
AUUD 2025-04-16 18:01:034.59 3.98 -8.32%
AUUD 2025-04-16 19:00:484.59 4.04 -8.32%
AUUD 2025-04-16 20:01:060.00 0.00 -8.32%
2025-04-17
AUUD 2025-04-17 05:00:525.31 3.75 -8.32%
AUUD 2025-04-17 06:01:095.10 3.77 -8.32%
AUUD 2025-04-17 07:00:514.89 4.13 -8.32%
AUUD 2025-04-17 09:00:484.89 4.54 -8.32%
AUUD 2025-04-17 10:01:084.60 4.24 -2.29%
AUUD 2025-04-17 11:00:494.37 4.09 -7.48%
AUUD 2025-04-17 12:01:044.30 3.97 -11.02%
AUUD 2025-04-17 13:00:474.17 4.15 -7.28%
AUUD 2025-04-17 14:01:034.38 4.35 -4.78%
AUUD 2025-04-17 15:00:444.32 4.25 -4.99%
AUUD 2025-04-17 16:01:054.39 4.00 -7.07%
AUUD 2025-04-17 17:00:484.39 4.01 -7.56%
AUUD 2025-04-17 18:01:004.39 4.00 -7.56%
AUUD 2025-04-17 20:01:050.00 0.00 -2.67%
2025-04-21
AUUD 2025-04-21 05:00:494.59 3.66 -2.67%
AUUD 2025-04-21 07:00:434.59 4.26 0.44%
AUUD 2025-04-21 08:01:124.87 4.11 1.33%
AUUD 2025-04-21 09:00:504.89 4.50 12.22%
AUUD 2025-04-21 10:01:086.18 6.05 42.22%
AUUD 2025-04-21 11:00:543.28 3.21 -21.11%
AUUD 2025-04-21 12:01:073.38 3.24 -19.56%
AUUD 2025-04-21 13:00:503.73 3.54 -13.33%
AUUD 2025-04-21 14:01:093.64 3.50 -15.56%
AUUD 2025-04-21 15:00:553.34 3.24 -21.11%
AUUD 2025-04-21 16:01:093.34 3.15 -20.89%
AUUD 2025-04-21 17:00:493.26 3.05 -22.38%
AUUD 2025-04-21 18:01:063.40 3.00 -27.38%
AUUD 2025-04-21 19:00:513.25 3.00 -27.38%
AUUD 2025-04-21 20:01:040.00 0.00 -27.14%
2025-04-22
AUUD 2025-04-22 04:01:100.00 3.00 -27.14%
AUUD 2025-04-22 05:00:523.20 3.05 -1.67%
AUUD 2025-04-22 06:01:083.29 3.05 -1.67%
AUUD 2025-04-22 08:01:123.29 3.02 -1.90%
AUUD 2025-04-22 09:00:523.20 3.02 -2.62%
AUUD 2025-04-22 10:01:103.15 3.04 -4.52%
AUUD 2025-04-22 11:00:543.69 3.57 10.00%
AUUD 2025-04-22 12:01:083.60 3.50 6.90%
AUUD 2025-04-22 13:00:583.78 3.64 13.33%
AUUD 2025-04-22 14:01:123.92 3.60 9.05%
AUUD 2025-04-22 15:00:533.84 3.70 13.57%
AUUD 2025-04-22 16:01:034.10 3.84 17.62%
AUUD 2025-04-22 17:00:534.30 4.06 24.85%
AUUD 2025-04-22 18:01:094.00 3.41 14.11%
AUUD 2025-04-22 19:00:593.80 3.72 15.95%
AUUD 2025-04-22 20:01:150.00 0.00 11.04%
2025-04-23
AUUD 2025-04-23 04:01:150.00 3.00 11.04%
AUUD 2025-04-23 05:00:583.89 3.50 -8.28%
AUUD 2025-04-23 06:01:173.89 3.62 -9.20%
AUUD 2025-04-23 07:00:573.89 3.40 -14.11%
AUUD 2025-04-23 08:01:104.07 3.73 0.61%
AUUD 2025-04-23 09:00:563.80 3.40 -4.29%
AUUD 2025-04-23 10:01:143.62 3.56 -8.28%
AUUD 2025-04-23 11:00:513.49 3.45 -12.88%
AUUD 2025-04-23 12:01:163.58 3.43 -11.96%
AUUD 2025-04-23 13:00:563.56 3.50 -10.12%
AUUD 2025-04-23 14:01:153.53 3.41 -12.88%
AUUD 2025-04-23 15:00:583.40 3.34 -16.26%
AUUD 2025-04-23 16:01:183.38 3.30 -15.64%
AUUD 2025-04-23 17:00:513.60 3.30 -13.18%
AUUD 2025-04-23 18:01:013.59 3.25 -14.73%
AUUD 2025-04-23 19:00:523.59 3.20 -14.73%
AUUD 2025-04-23 20:01:070.00 0.00 -14.73%
2025-04-24
AUUD 2025-04-24 04:01:080.00 3.00 -14.73%
AUUD 2025-04-24 05:00:473.59 3.02 -14.73%
AUUD 2025-04-24 06:01:113.59 3.06 -14.73%
AUUD 2025-04-24 07:00:543.55 3.30 4.65%
AUUD 2025-04-24 08:01:093.54 3.19 -0.26%
AUUD 2025-04-24 09:00:553.43 3.19 -1.29%
AUUD 2025-04-24 10:01:113.55 3.41 0.52%
AUUD 2025-04-24 11:00:583.40 3.30 -1.03%
AUUD 2025-04-24 12:01:083.40 3.31 -0.78%
AUUD 2025-04-24 13:00:553.42 3.32 1.03%
AUUD 2025-04-24 14:01:073.49 3.33 1.55%
AUUD 2025-04-24 15:00:523.53 3.40 1.55%
AUUD 2025-04-24 16:01:093.58 3.44 2.58%
AUUD 2025-04-24 17:01:023.59 3.23 2.38%
AUUD 2025-04-24 18:01:103.55 3.23 2.38%
AUUD 2025-04-24 20:01:080.00 0.00 0.30%
2025-04-25
AUUD 2025-04-25 05:00:533.90 3.03 0.30%
AUUD 2025-04-25 07:00:573.90 3.30 0.30%
AUUD 2025-04-25 08:01:133.60 3.33 0.30%
AUUD 2025-04-25 09:00:543.60 3.33 1.19%
AUUD 2025-04-25 10:01:073.44 3.33 -3.27%
AUUD 2025-04-25 11:00:523.48 3.36 -1.79%
AUUD 2025-04-25 12:01:053.39 3.33 -2.38%
AUUD 2025-04-25 13:00:503.48 3.33 -1.79%
AUUD 2025-04-25 14:01:053.43 3.33 -5.65%
AUUD 2025-04-25 15:00:503.41 3.29 -1.79%
AUUD 2025-04-25 16:01:043.45 3.37 -2.38%
AUUD 2025-04-25 17:00:493.60 3.26 -4.34%
AUUD 2025-04-25 18:01:073.42 3.26 -4.34%
AUUD 2025-04-25 19:00:523.60 3.26 -4.34%
AUUD 2025-04-25 20:01:070.00 0.00 -4.34%
2025-04-29
AUUD 2025-04-29 11:05:493.40 3.25 2.37%
AUUD 2025-04-29 12:01:023.40 3.25 0.30%
AUUD 2025-04-29 13:01:123.34 3.26 -1.48%
AUUD 2025-04-29 14:00:513.27 3.18 -2.66%
AUUD 2025-04-29 15:01:153.34 3.18 -1.48%
AUUD 2025-04-29 16:00:513.31 3.19 -2.37%
AUUD 2025-04-29 17:01:053.34 3.18 -4.14%
AUUD 2025-04-29 18:00:463.34 3.10 -4.14%
AUUD 2025-04-29 19:01:073.34 3.19 -4.14%
AUUD 2025-04-29 20:00:480.00 0.00 -4.14%
2025-04-30
AUUD 2025-04-30 04:00:597.00 0.00 -4.14%
AUUD 2025-04-30 05:01:083.79 2.90 -4.14%
AUUD 2025-04-30 07:01:043.48 2.90 -4.14%
AUUD 2025-04-30 08:00:553.31 2.98 -4.14%
AUUD 2025-04-30 09:01:063.31 2.90 -4.14%
AUUD 2025-04-30 10:00:593.20 3.10 -4.14%
AUUD 2025-04-30 11:01:033.20 3.10 -1.48%
AUUD 2025-04-30 12:01:003.20 3.10 -2.66%
AUUD 2025-04-30 13:00:573.20 3.11 -2.66%
AUUD 2025-04-30 15:01:033.29 3.17 1.48%
AUUD 2025-04-30 16:00:573.37 3.25 -1.78%
AUUD 2025-04-30 17:00:583.37 3.10 -5.86%
AUUD 2025-04-30 20:01:020.00 0.00 4.01%
2025-05-01
AUUD 2025-05-01 04:04:583.50 0.00 4.01%
AUUD 2025-05-01 05:00:513.50 3.00 4.01%
AUUD 2025-05-01 06:01:113.50 3.09 4.01%
AUUD 2025-05-01 07:00:483.50 3.15 4.01%
AUUD 2025-05-01 09:00:523.36 3.15 4.01%
AUUD 2025-05-01 10:01:093.68 3.50 10.49%
AUUD 2025-05-01 11:00:513.55 3.44 7.41%
AUUD 2025-05-01 12:01:123.65 3.51 11.42%
AUUD 2025-05-01 13:00:503.54 3.37 4.63%
AUUD 2025-05-01 14:01:103.53 3.39 4.63%
AUUD 2025-05-01 15:00:503.55 3.41 8.64%
AUUD 2025-05-01 16:01:083.54 3.40 5.86%
AUUD 2025-05-01 17:00:483.60 3.40 5.83%
AUUD 2025-05-01 20:01:060.00 0.00 4.91%
2025-05-02
AUUD 2025-05-02 04:01:120.00 3.50 4.91%
AUUD 2025-05-02 05:00:523.84 3.50 4.91%
AUUD 2025-05-02 06:01:223.79 3.50 4.91%
AUUD 2025-05-02 08:01:103.49 3.09 1.53%
AUUD 2025-05-02 09:00:533.49 3.46 1.53%
AUUD 2025-05-02 10:01:083.53 3.30 -4.29%
AUUD 2025-05-02 12:01:123.54 3.30 -1.53%
AUUD 2025-05-02 13:00:573.52 3.32 -1.53%
AUUD 2025-05-02 14:01:093.52 3.32 -2.76%
AUUD 2025-05-02 15:00:533.53 3.32 -1.53%
AUUD 2025-05-02 16:01:103.49 3.30 -1.53%
AUUD 2025-05-02 17:00:513.49 3.40 -1.45%
AUUD 2025-05-02 18:01:013.49 3.30 -1.45%
AUUD 2025-05-02 19:00:493.49 3.40 -1.45%
AUUD 2025-05-02 20:01:090.00 0.00 -1.45%
2025-05-05
AUUD 2025-05-05 04:01:100.00 3.14 -1.45%
AUUD 2025-05-05 05:00:523.89 3.16 -1.45%
AUUD 2025-05-05 06:01:064.00 3.16 -1.45%
AUUD 2025-05-05 07:00:583.79 3.16 -1.45%
AUUD 2025-05-05 10:01:123.49 3.20 -0.87%
AUUD 2025-05-05 11:00:493.49 3.36 -0.87%
AUUD 2025-05-05 12:01:093.49 3.40 -0.87%
AUUD 2025-05-05 13:00:493.49 3.41 -0.87%
AUUD 2025-05-05 14:01:093.67 3.53 5.51%
AUUD 2025-05-05 15:00:513.60 3.52 5.51%
AUUD 2025-05-05 16:01:083.60 3.54 5.22%
AUUD 2025-05-05 17:00:483.60 3.37 5.29%
AUUD 2025-05-05 18:01:023.60 3.36 5.29%
AUUD 2025-05-05 20:01:060.00 0.00 5.29%
2025-05-06
AUUD 2025-05-06 04:01:187.00 0.00 5.29%
AUUD 2025-05-06 05:00:513.90 3.16 5.29%
AUUD 2025-05-06 06:01:103.90 3.23 5.29%
AUUD 2025-05-06 07:00:523.69 3.23 5.29%
AUUD 2025-05-06 09:00:553.69 3.50 5.29%
AUUD 2025-05-06 10:01:183.58 3.40 -2.35%
AUUD 2025-05-06 12:01:133.58 3.51 -2.35%
AUUD 2025-05-06 13:00:513.58 3.46 -3.53%
AUUD 2025-05-06 14:01:133.57 3.47 -3.24%
AUUD 2025-05-06 15:00:513.56 3.49 -3.24%
AUUD 2025-05-06 16:01:103.56 3.33 -0.88%
AUUD 2025-05-06 17:00:513.52 3.33 -1.96%
AUUD 2025-05-06 20:01:040.00 0.00 -1.96%
2025-05-07
AUUD 2025-05-07 05:00:564.00 3.00 -1.96%
AUUD 2025-05-07 07:00:564.00 3.08 -1.96%
AUUD 2025-05-07 08:01:074.00 3.16 -1.96%
AUUD 2025-05-07 09:00:553.88 3.40 2.79%
AUUD 2025-05-07 10:01:043.70 3.58 4.75%
AUUD 2025-05-07 11:00:503.75 3.61 5.59%
AUUD 2025-05-07 12:01:013.68 3.61 3.35%
AUUD 2025-05-07 13:00:523.68 3.61 4.47%
AUUD 2025-05-07 14:00:573.70 3.61 4.47%
AUUD 2025-05-07 15:00:543.65 3.47 -0.84%
AUUD 2025-05-07 16:01:033.65 3.47 3.63%
AUUD 2025-05-07 17:00:503.68 3.47 3.63%
AUUD 2025-05-07 20:01:010.00 0.00 3.63%
2025-05-08
AUUD 2025-05-08 05:00:533.90 3.23 3.63%
AUUD 2025-05-08 08:00:573.90 3.30 3.63%
AUUD 2025-05-08 09:00:493.90 3.23 3.63%
AUUD 2025-05-08 10:01:083.65 3.52 0.00%
AUUD 2025-05-08 11:00:543.65 3.42 -4.47%
AUUD 2025-05-08 12:00:563.83 3.63 2.51%
AUUD 2025-05-08 13:01:063.81 3.59 3.07%
AUUD 2025-05-08 14:01:033.76 3.55 3.91%
AUUD 2025-05-08 15:00:533.85 3.67 2.23%
AUUD 2025-05-08 16:01:033.80 3.73 4.19%
AUUD 2025-05-08 17:00:453.80 3.46 2.48%
AUUD 2025-05-08 19:00:493.80 3.75 2.48%
AUUD 2025-05-08 20:00:580.00 0.00 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.