investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2026-06-11
AUUD 2026-06-11 19:02:361.38 1.30 6.20%
AUUD 2026-06-11 20:03:450.00 0.00 6.20%
2026-06-12
AUUD 2026-06-12 04:04:051.48 1.30 6.20%
AUUD 2026-06-12 05:02:351.37 1.30 0.00%
AUUD 2026-06-12 06:03:561.37 1.24 -1.55%
AUUD 2026-06-12 07:02:341.40 1.32 0.00%
AUUD 2026-06-12 08:03:451.35 1.30 -2.33%
AUUD 2026-06-12 10:03:431.31 1.30 -4.65%
AUUD 2026-06-12 11:02:411.33 1.31 -3.10%
AUUD 2026-06-12 12:03:521.30 1.29 -6.20%
AUUD 2026-06-12 13:02:351.31 1.30 -5.43%
AUUD 2026-06-12 14:03:441.31 1.29 -5.43%
AUUD 2026-06-12 15:02:351.31 1.30 -4.65%
AUUD 2026-06-12 16:03:411.33 1.30 -3.65%
AUUD 2026-06-12 18:03:401.40 1.30 -5.11%
AUUD 2026-06-12 20:03:410.00 0.00 -5.11%
2026-06-15
AUUD 2026-06-15 04:03:481.39 1.32 -5.11%
AUUD 2026-06-15 05:02:321.38 1.31 0.00%
AUUD 2026-06-15 06:03:501.38 1.31 -0.73%
AUUD 2026-06-15 07:02:361.33 1.31 -0.73%
AUUD 2026-06-15 08:03:451.33 1.32 0.00%
AUUD 2026-06-15 09:02:371.38 1.31 -0.73%
AUUD 2026-06-15 10:03:481.33 1.32 1.46%
AUUD 2026-06-15 11:02:441.35 1.32 2.92%
AUUD 2026-06-15 12:03:541.40 1.38 6.57%
AUUD 2026-06-15 13:02:481.39 1.36 5.11%
AUUD 2026-06-15 14:03:471.40 1.38 5.84%
AUUD 2026-06-15 15:02:341.39 1.38 5.84%
AUUD 2026-06-15 16:03:451.41 1.37 4.55%
AUUD 2026-06-15 17:02:401.42 1.38 5.30%
AUUD 2026-06-15 18:03:401.42 1.29 4.55%
AUUD 2026-06-15 20:03:360.00 0.00 4.55%
2026-06-16
AUUD 2026-06-16 04:03:431.55 1.27 4.55%
AUUD 2026-06-16 05:02:381.54 1.26 4.55%
AUUD 2026-06-16 06:03:431.55 1.29 4.55%
AUUD 2026-06-16 07:02:431.43 1.32 4.55%
AUUD 2026-06-16 08:03:471.45 1.32 4.55%
AUUD 2026-06-16 09:02:351.35 1.32 -3.03%
AUUD 2026-06-16 10:03:431.34 1.32 -2.27%
AUUD 2026-06-16 11:02:361.34 1.33 -2.27%
AUUD 2026-06-16 12:03:441.35 1.34 -2.27%
AUUD 2026-06-16 13:02:371.37 1.34 -0.76%
AUUD 2026-06-16 14:03:411.36 1.35 -0.76%
AUUD 2026-06-16 15:02:401.37 1.36 0.00%
AUUD 2026-06-16 16:03:441.38 1.33 0.72%
AUUD 2026-06-16 17:02:381.38 1.33 0.00%
AUUD 2026-06-16 19:02:301.37 1.33 0.00%
AUUD 2026-06-16 20:03:400.00 0.00 0.00%
2026-06-17
AUUD 2026-06-17 04:03:521.49 1.22 0.00%
AUUD 2026-06-17 05:02:321.49 1.32 0.00%
AUUD 2026-06-17 06:03:451.49 1.31 0.00%
AUUD 2026-06-17 08:03:401.45 1.31 0.00%
AUUD 2026-06-17 09:02:391.48 1.34 0.00%
AUUD 2026-06-17 10:03:421.38 1.36 0.00%
AUUD 2026-06-17 11:02:331.36 1.34 -1.45%
AUUD 2026-06-17 12:03:421.36 1.35 -1.45%
AUUD 2026-06-17 13:02:391.36 1.35 -0.72%
AUUD 2026-06-17 14:03:481.35 1.34 -1.45%
AUUD 2026-06-17 16:03:431.36 1.32 -2.17%
AUUD 2026-06-17 20:03:390.00 0.00 -2.17%
2026-06-18
AUUD 2026-06-18 04:03:441.46 1.18 -2.17%
AUUD 2026-06-18 05:02:351.46 1.31 -2.17%
AUUD 2026-06-18 06:03:441.44 1.31 -2.17%
AUUD 2026-06-18 07:02:351.34 1.30 -2.17%
AUUD 2026-06-18 10:03:451.34 1.33 0.00%
AUUD 2026-06-18 11:02:411.35 1.33 0.00%
AUUD 2026-06-18 12:03:491.39 1.37 3.62%
AUUD 2026-06-18 13:02:411.40 1.39 5.07%
AUUD 2026-06-18 14:03:541.40 1.39 4.35%
AUUD 2026-06-18 16:03:471.40 1.34 3.73%
AUUD 2026-06-18 17:02:311.40 1.35 3.73%
AUUD 2026-06-18 18:03:461.40 1.33 3.73%
AUUD 2026-06-18 20:03:550.00 0.00 3.73%
2026-06-22
AUUD 2026-06-22 04:04:021.38 1.36 -0.75%
AUUD 2026-06-22 05:02:281.39 1.37 0.00%
AUUD 2026-06-22 06:03:421.39 1.37 1.49%
AUUD 2026-06-22 07:02:331.37 1.35 -1.49%
AUUD 2026-06-22 08:03:421.40 1.35 -1.49%
AUUD 2026-06-22 09:02:361.41 1.36 0.00%
AUUD 2026-06-22 10:03:451.40 1.39 2.24%
AUUD 2026-06-22 11:02:371.38 1.37 1.49%
AUUD 2026-06-22 12:03:491.41 1.40 2.99%
AUUD 2026-06-22 13:02:381.40 1.38 2.24%
AUUD 2026-06-22 14:03:441.42 1.41 3.73%
AUUD 2026-06-22 15:05:351.41 1.40 2.99%
AUUD 2026-06-22 16:03:441.40 1.36 0.72%
AUUD 2026-06-22 17:02:371.41 1.36 0.72%
AUUD 2026-06-22 18:03:431.41 1.36 -0.72%
AUUD 2026-06-22 19:02:331.40 1.33 -0.72%
AUUD 2026-06-22 20:03:400.00 0.00 -0.72%
2026-06-23
AUUD 2026-06-23 04:03:431.44 1.29 -0.72%
AUUD 2026-06-23 05:02:401.46 1.32 -0.72%
AUUD 2026-06-23 06:03:461.36 1.31 -0.72%
AUUD 2026-06-23 07:02:351.48 1.29 -0.72%
AUUD 2026-06-23 08:03:481.36 1.29 -2.17%
AUUD 2026-06-23 09:02:411.36 1.08 -2.17%
AUUD 2026-06-23 10:03:461.32 1.30 -3.62%
AUUD 2026-06-23 11:02:401.31 1.30 -4.35%
AUUD 2026-06-23 12:03:491.33 1.31 -3.62%
AUUD 2026-06-23 14:03:381.33 1.30 -3.62%
AUUD 2026-06-23 15:02:411.31 1.30 -4.35%
AUUD 2026-06-23 16:03:441.36 1.27 -4.35%
AUUD 2026-06-23 17:02:391.40 1.29 -4.35%
AUUD 2026-06-23 19:02:361.35 1.29 -4.35%
AUUD 2026-06-23 20:04:050.00 0.00 -4.35%
2026-06-24
AUUD 2026-06-24 04:03:541.42 1.18 -4.35%
AUUD 2026-06-24 05:02:351.35 1.18 -4.35%
AUUD 2026-06-24 06:03:481.35 1.30 -4.35%
AUUD 2026-06-24 07:02:311.35 1.18 -4.35%
AUUD 2026-06-24 08:03:431.43 1.22 -4.35%
AUUD 2026-06-24 10:03:431.31 1.30 0.00%
AUUD 2026-06-24 11:02:391.30 1.29 -0.72%
AUUD 2026-06-24 12:03:501.31 1.29 -0.72%
AUUD 2026-06-24 13:02:491.29 1.27 -2.17%
AUUD 2026-06-24 14:03:501.28 1.27 -2.90%
AUUD 2026-06-24 15:02:411.27 1.26 -2.90%
AUUD 2026-06-24 16:03:501.31 1.26 -2.29%
AUUD 2026-06-24 17:02:371.31 1.27 -2.29%
AUUD 2026-06-24 20:03:460.00 0.00 -2.29%
2026-06-25
AUUD 2026-06-25 04:03:511.41 1.15 -2.29%
AUUD 2026-06-25 07:02:401.41 1.20 -2.29%
AUUD 2026-06-25 08:03:481.32 1.20 -2.29%
AUUD 2026-06-25 09:02:351.31 1.27 -2.29%
AUUD 2026-06-25 10:03:471.28 1.26 -1.53%
AUUD 2026-06-25 11:02:511.27 1.26 -2.29%
AUUD 2026-06-25 12:03:441.27 1.25 -2.29%
AUUD 2026-06-25 13:02:351.27 1.26 -2.29%
AUUD 2026-06-25 14:03:461.27 1.26 -1.53%
AUUD 2026-06-25 15:07:021.28 1.26 -1.53%
AUUD 2026-06-25 16:03:411.30 1.25 -2.33%
AUUD 2026-06-25 17:02:341.30 1.25 0.00%
AUUD 2026-06-25 18:03:421.32 1.25 -3.10%
AUUD 2026-06-25 19:02:351.32 1.25 -2.33%
AUUD 2026-06-25 20:03:450.00 0.00 -1.55%
2026-06-26
AUUD 2026-06-26 04:03:461.43 1.20 -1.55%
AUUD 2026-06-26 05:02:351.33 1.24 -1.55%
AUUD 2026-06-26 06:03:441.32 1.24 -1.55%
AUUD 2026-06-26 07:02:351.32 1.24 -0.78%
AUUD 2026-06-26 08:03:441.33 1.22 -1.55%
AUUD 2026-06-26 09:02:351.33 1.22 -0.78%
AUUD 2026-06-26 10:03:451.25 1.23 -1.55%
AUUD 2026-06-26 11:02:361.28 1.25 -0.78%
AUUD 2026-06-26 12:03:511.29 1.27 2.33%
AUUD 2026-06-26 13:02:401.28 1.26 3.10%
AUUD 2026-06-26 14:03:501.29 1.28 3.10%
AUUD 2026-06-26 15:02:461.29 1.27 2.33%
AUUD 2026-06-26 16:03:451.30 1.24 0.00%
AUUD 2026-06-26 17:02:411.30 1.24 -1.59%
AUUD 2026-06-26 19:02:471.34 1.24 -1.59%
AUUD 2026-06-26 20:03:480.00 0.00 -1.59%
2026-06-29
AUUD 2026-06-29 04:03:431.37 1.23 -1.59%
AUUD 2026-06-29 05:02:361.37 1.22 -1.59%
AUUD 2026-06-29 06:03:481.37 1.22 -0.79%
AUUD 2026-06-29 07:02:471.41 1.23 -0.79%
AUUD 2026-06-29 08:03:501.27 1.24 -0.79%
AUUD 2026-06-29 09:02:381.27 1.25 -0.79%
AUUD 2026-06-29 10:03:461.24 1.22 -3.97%
AUUD 2026-06-29 11:02:381.25 1.24 -2.38%
AUUD 2026-06-29 12:03:441.26 1.25 -1.59%
AUUD 2026-06-29 13:02:421.28 1.27 1.59%
AUUD 2026-06-29 14:04:051.27 1.26 0.00%
AUUD 2026-06-29 15:02:481.27 1.25 -0.79%
AUUD 2026-06-29 16:03:551.32 1.24 -0.79%
AUUD 2026-06-29 18:03:451.32 1.22 -3.15%
AUUD 2026-06-29 20:03:520.00 0.00 -3.15%
2026-06-30
AUUD 2026-06-30 04:04:121.41 1.23 -3.15%
AUUD 2026-06-30 05:02:421.40 1.24 -0.79%
AUUD 2026-06-30 06:03:501.36 1.24 -1.57%
AUUD 2026-06-30 07:02:421.38 1.24 -1.57%
AUUD 2026-06-30 08:03:451.26 1.24 -1.57%
AUUD 2026-06-30 10:04:001.34 1.32 6.30%
AUUD 2026-06-30 11:02:381.34 1.32 7.09%
AUUD 2026-06-30 12:03:571.33 1.32 6.30%
AUUD 2026-06-30 13:02:411.33 1.30 4.72%
AUUD 2026-06-30 14:03:451.31 1.30 4.72%
AUUD 2026-06-30 16:03:501.35 1.25 7.94%
AUUD 2026-06-30 17:02:461.36 1.25 6.35%
AUUD 2026-06-30 18:03:431.33 1.25 5.56%
AUUD 2026-06-30 19:02:401.30 1.23 3.97%
AUUD 2026-06-30 20:03:490.00 0.00 3.97%
2026-07-01
AUUD 2026-07-01 04:03:521.35 1.21 3.97%
AUUD 2026-07-01 05:02:401.37 1.29 3.97%
AUUD 2026-07-01 06:03:441.37 1.18 0.00%
AUUD 2026-07-01 07:02:401.35 1.18 0.00%
AUUD 2026-07-01 08:03:461.35 1.25 0.00%
AUUD 2026-07-01 09:02:341.36 1.26 -0.79%
AUUD 2026-07-01 10:03:501.34 1.32 -0.79%
AUUD 2026-07-01 12:03:461.36 1.35 0.00%
AUUD 2026-07-01 13:02:361.35 1.34 0.00%
AUUD 2026-07-01 16:03:421.36 1.34 1.48%
AUUD 2026-07-01 17:02:451.36 1.34 0.00%
AUUD 2026-07-01 18:03:421.38 1.35 0.00%
AUUD 2026-07-01 19:02:361.40 1.34 0.00%
AUUD 2026-07-01 20:03:480.00 0.00 0.00%
2026-07-02
AUUD 2026-07-02 04:03:511.45 1.18 0.00%
AUUD 2026-07-02 05:02:361.43 1.18 0.00%
AUUD 2026-07-02 06:03:501.43 1.21 0.00%
AUUD 2026-07-02 07:02:371.43 1.31 0.00%
AUUD 2026-07-02 08:03:511.43 1.21 0.00%
AUUD 2026-07-02 09:02:391.43 1.07 0.00%
AUUD 2026-07-02 10:03:511.41 1.39 3.70%
AUUD 2026-07-02 11:02:391.39 1.37 2.96%
AUUD 2026-07-02 12:03:531.42 1.38 2.96%
AUUD 2026-07-02 13:02:451.43 1.41 4.44%
AUUD 2026-07-02 14:03:511.42 1.39 3.70%
AUUD 2026-07-02 15:02:401.42 1.41 4.44%
AUUD 2026-07-02 16:03:391.42 1.39 3.68%
AUUD 2026-07-02 17:02:391.41 1.30 2.94%
AUUD 2026-07-02 18:03:471.41 1.31 2.94%
AUUD 2026-07-02 20:03:500.00 0.00 3.68%
2026-07-06
AUUD 2026-07-06 04:03:361.51 1.26 3.68%
AUUD 2026-07-06 05:02:211.39 1.36 3.68%
AUUD 2026-07-06 06:03:381.51 1.36 0.00%
AUUD 2026-07-06 07:02:281.45 1.40 0.74%
AUUD 2026-07-06 09:02:291.40 1.25 0.00%
AUUD 2026-07-06 10:03:391.42 1.37 0.74%
AUUD 2026-07-06 11:02:291.43 1.42 2.94%
AUUD 2026-07-06 12:03:431.47 1.43 5.15%
AUUD 2026-07-06 13:02:261.47 1.44 5.15%
AUUD 2026-07-06 14:03:441.47 1.45 5.15%
AUUD 2026-07-06 15:02:361.45 1.44 4.41%
AUUD 2026-07-06 16:03:361.56 1.43 3.57%
AUUD 2026-07-06 17:02:401.59 1.45 3.57%
AUUD 2026-07-06 18:03:381.59 1.38 3.57%
AUUD 2026-07-06 20:03:430.00 0.00 3.57%
2026-07-07
AUUD 2026-07-07 04:03:411.55 1.40 3.57%
AUUD 2026-07-07 05:02:211.57 1.30 3.57%
AUUD 2026-07-07 07:02:301.50 1.30 -0.71%
AUUD 2026-07-07 09:02:261.42 1.39 -1.43%
AUUD 2026-07-07 10:03:431.35 1.32 -6.43%
AUUD 2026-07-07 11:02:261.32 1.30 -7.14%
AUUD 2026-07-07 12:03:281.32 1.30 -7.86%
AUUD 2026-07-07 13:02:281.33 1.30 -8.57%
AUUD 2026-07-07 14:03:411.29 1.28 -9.29%
AUUD 2026-07-07 15:02:271.28 1.26 -10.71%
AUUD 2026-07-07 16:03:301.34 1.25 -6.99%
AUUD 2026-07-07 17:02:181.35 1.25 -6.99%
AUUD 2026-07-07 19:02:431.35 1.28 -6.99%
AUUD 2026-07-07 20:03:410.00 0.00 -6.99%
2026-07-08
AUUD 2026-07-08 04:03:501.59 1.15 -6.99%
AUUD 2026-07-08 05:02:381.35 1.15 -6.99%
AUUD 2026-07-08 06:03:441.35 1.26 -6.99%
AUUD 2026-07-08 07:02:381.35 1.26 3.50%
AUUD 2026-07-08 08:03:401.35 1.24 3.50%
AUUD 2026-07-08 10:03:371.20 1.17 -2.80%
AUUD 2026-07-08 11:02:261.31 1.24 4.90%
AUUD 2026-07-08 12:03:311.33 1.32 6.29%
AUUD 2026-07-08 13:02:251.35 1.31 6.29%
AUUD 2026-07-08 14:03:431.29 1.28 2.80%
AUUD 2026-07-08 15:02:291.31 1.30 5.59%
AUUD 2026-07-08 16:03:361.33 1.30 6.45%
AUUD 2026-07-08 17:02:201.33 1.31 6.45%
AUUD 2026-07-08 18:03:291.33 1.22 6.45%
AUUD 2026-07-08 20:03:280.00 0.00 6.45%
2026-07-09
AUUD 2026-07-09 04:03:421.30 1.15 6.45%
AUUD 2026-07-09 05:02:291.41 1.15 6.45%
AUUD 2026-07-09 07:02:281.41 1.16 6.45%
AUUD 2026-07-09 08:03:361.42 1.28 6.45%
AUUD 2026-07-09 09:02:401.61 1.28 6.45%
AUUD 2026-07-09 10:03:331.33 1.30 0.00%
AUUD 2026-07-09 11:02:251.31 1.30 0.00%
AUUD 2026-07-09 14:03:381.33 1.32 1.61%
AUUD 2026-07-09 15:02:211.34 1.31 1.61%
AUUD 2026-07-09 16:03:321.34 1.31 3.05%
AUUD 2026-07-09 17:02:271.36 1.31 3.05%
AUUD 2026-07-09 18:03:341.36 1.33 4.58%
AUUD 2026-07-09 20:03:390.00 0.00 4.58%
2026-07-10
AUUD 2026-07-10 04:03:471.47 1.20 4.58%
AUUD 2026-07-10 06:03:381.48 1.22 4.58%
AUUD 2026-07-10 07:02:281.48 1.30 4.58%
AUUD 2026-07-10 08:03:331.45 1.32 4.58%
AUUD 2026-07-10 09:02:231.59 1.32 4.58%
AUUD 2026-07-10 10:03:291.34 1.32 -2.29%
AUUD 2026-07-10 11:02:271.33 1.31 -2.29%
AUUD 2026-07-10 12:03:311.34 1.33 -1.53%
AUUD 2026-07-10 14:03:391.34 1.32 -2.29%
AUUD 2026-07-10 15:03:291.34 1.33 -1.53%
AUUD 2026-07-10 16:03:321.39 1.30 -2.94%
AUUD 2026-07-10 17:02:291.35 1.31 -2.94%
AUUD 2026-07-10 20:03:360.00 0.00 -2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.