investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2024-06-27
AUUD 2024-06-27 07:03:021.05 0.91 -2.02%
AUUD 2024-06-27 08:03:271.00 0.94 -2.02%
AUUD 2024-06-27 09:03:080.98 0.91 -2.02%
AUUD 2024-06-27 10:03:120.99 0.96 2.02%
AUUD 2024-06-27 11:03:080.99 0.97 0.00%
AUUD 2024-06-27 12:03:090.99 0.97 1.01%
AUUD 2024-06-27 13:03:040.99 0.96 1.01%
AUUD 2024-06-27 15:03:050.97 0.96 1.01%
AUUD 2024-06-27 16:03:110.97 0.94 -2.02%
AUUD 2024-06-27 17:03:100.97 0.94 -2.08%
AUUD 2024-06-27 19:03:280.97 0.91 -2.08%
AUUD 2024-06-27 20:03:290.00 0.00 -2.08%
2024-06-28
AUUD 2024-06-28 05:03:081.17 0.86 -2.08%
AUUD 2024-06-28 06:03:201.08 0.87 -2.08%
AUUD 2024-06-28 08:03:141.08 0.92 -2.08%
AUUD 2024-06-28 09:03:030.98 0.92 2.08%
AUUD 2024-06-28 10:03:190.98 0.94 -2.08%
AUUD 2024-06-28 12:03:200.99 0.97 2.08%
AUUD 2024-06-28 13:03:061.03 0.97 5.21%
AUUD 2024-06-28 14:03:121.03 0.98 1.04%
AUUD 2024-06-28 15:03:081.02 0.98 2.08%
AUUD 2024-06-28 16:03:161.00 0.97 1.04%
AUUD 2024-06-28 17:03:101.00 0.97 0.00%
AUUD 2024-06-28 18:03:111.00 0.95 1.04%
AUUD 2024-06-28 20:03:490.00 0.00 1.04%
2024-07-01
AUUD 2024-07-01 05:03:141.09 0.93 1.04%
AUUD 2024-07-01 06:03:221.09 0.80 1.04%
AUUD 2024-07-01 08:03:241.09 0.91 1.04%
AUUD 2024-07-01 09:03:201.06 0.92 1.04%
AUUD 2024-07-01 10:04:321.02 0.97 0.00%
AUUD 2024-07-01 11:03:101.02 0.99 2.08%
AUUD 2024-07-01 12:03:151.00 0.99 1.04%
AUUD 2024-07-01 14:03:181.02 1.00 2.08%
AUUD 2024-07-01 16:03:151.02 0.96 4.17%
AUUD 2024-07-01 17:03:021.02 0.96 4.08%
AUUD 2024-07-01 18:03:171.02 0.93 4.08%
AUUD 2024-07-01 21:13:240.00 0.00 4.08%
2024-07-02
AUUD 2024-07-02 05:03:171.10 0.80 4.08%
AUUD 2024-07-02 06:03:221.10 0.98 -3.06%
AUUD 2024-07-02 07:03:231.01 0.98 -3.06%
AUUD 2024-07-02 08:03:301.01 0.98 -2.04%
AUUD 2024-07-02 10:04:341.01 0.99 0.00%
AUUD 2024-07-02 11:03:091.01 0.98 -2.04%
AUUD 2024-07-02 12:03:201.03 0.99 0.00%
AUUD 2024-07-02 13:03:081.04 1.02 2.04%
AUUD 2024-07-02 14:03:171.04 1.00 1.02%
AUUD 2024-07-02 15:03:031.04 1.01 3.06%
AUUD 2024-07-02 16:03:201.04 0.99 1.02%
AUUD 2024-07-02 17:03:111.04 0.98 0.99%
AUUD 2024-07-02 20:04:030.00 0.00 0.99%
2024-07-03
AUUD 2024-07-03 10:03:151.02 1.01 0.99%
AUUD 2024-07-03 11:03:091.04 1.02 1.98%
AUUD 2024-07-03 13:03:091.03 1.00 0.00%
AUUD 2024-07-03 14:03:151.03 1.00 -0.99%
AUUD 2024-07-03 17:03:080.00 0.00 -0.99%
2024-07-05
AUUD 2024-07-05 04:03:203.96 0.00 -0.99%
AUUD 2024-07-05 05:03:071.11 0.92 -0.99%
AUUD 2024-07-05 07:03:171.11 0.92 0.99%
AUUD 2024-07-05 08:04:011.13 1.03 0.99%
AUUD 2024-07-05 09:03:521.06 1.03 0.99%
AUUD 2024-07-05 10:04:431.03 1.01 1.98%
AUUD 2024-07-05 11:03:091.03 1.00 0.00%
AUUD 2024-07-05 12:03:121.03 1.01 0.00%
AUUD 2024-07-05 14:03:081.02 1.01 0.00%
AUUD 2024-07-05 16:03:171.01 1.00 0.99%
AUUD 2024-07-05 17:03:071.03 1.00 1.98%
AUUD 2024-07-05 20:04:060.00 0.00 1.98%
2024-07-08
AUUD 2024-07-08 05:03:151.07 0.89 1.98%
AUUD 2024-07-08 07:03:181.06 0.98 -2.97%
AUUD 2024-07-08 08:04:021.06 0.99 -2.97%
AUUD 2024-07-08 09:03:171.02 0.99 -2.97%
AUUD 2024-07-08 10:05:041.03 0.98 -1.98%
AUUD 2024-07-08 11:03:051.02 0.98 -1.98%
AUUD 2024-07-08 12:03:181.00 0.98 -0.99%
AUUD 2024-07-08 13:03:161.02 0.99 -0.99%
AUUD 2024-07-08 15:03:071.04 1.02 1.98%
AUUD 2024-07-08 16:03:191.00 1.00 -1.98%
AUUD 2024-07-08 17:03:111.02 1.00 -1.98%
AUUD 2024-07-08 18:03:121.03 1.00 0.99%
AUUD 2024-07-08 20:03:550.00 0.00 0.99%
2024-07-09
AUUD 2024-07-09 04:03:204.00 0.00 0.99%
AUUD 2024-07-09 05:03:131.07 0.91 0.99%
AUUD 2024-07-09 07:03:521.07 0.91 4.95%
AUUD 2024-07-09 08:03:551.06 0.92 4.95%
AUUD 2024-07-09 09:03:461.05 0.94 4.95%
AUUD 2024-07-09 10:03:521.02 1.01 0.99%
AUUD 2024-07-09 11:03:421.03 1.00 -1.98%
AUUD 2024-07-09 12:03:421.05 1.03 0.99%
AUUD 2024-07-09 13:08:481.04 1.01 -1.98%
AUUD 2024-07-09 15:03:321.03 1.01 -1.98%
AUUD 2024-07-09 16:04:001.03 1.00 -1.98%
AUUD 2024-07-09 17:03:571.03 1.00 -1.96%
AUUD 2024-07-09 20:03:350.00 0.00 -1.96%
2024-07-10
AUUD 2024-07-10 05:03:371.06 0.91 -1.96%
AUUD 2024-07-10 09:03:401.03 0.72 1.96%
AUUD 2024-07-10 10:03:401.03 1.00 0.00%
AUUD 2024-07-10 11:03:321.01 0.97 0.00%
AUUD 2024-07-10 12:03:511.01 0.98 -2.94%
AUUD 2024-07-10 13:03:421.01 0.98 -1.96%
AUUD 2024-07-10 14:04:281.01 0.98 -0.98%
AUUD 2024-07-10 15:03:161.02 1.00 -0.98%
AUUD 2024-07-10 16:04:011.08 1.06 4.90%
AUUD 2024-07-10 17:03:521.12 1.07 7.92%
AUUD 2024-07-10 18:03:451.10 1.05 4.95%
AUUD 2024-07-10 19:17:431.10 1.05 7.92%
AUUD 2024-07-10 20:04:420.00 0.00 7.92%
2024-07-11
AUUD 2024-07-11 04:04:541.69 0.45 7.92%
AUUD 2024-07-11 05:03:451.20 1.00 7.92%
AUUD 2024-07-11 06:04:151.20 1.03 4.95%
AUUD 2024-07-11 07:03:421.05 1.00 -0.99%
AUUD 2024-07-11 08:04:231.12 1.00 6.93%
AUUD 2024-07-11 09:04:041.11 1.00 6.93%
AUUD 2024-07-11 10:04:341.09 1.06 1.98%
AUUD 2024-07-11 11:04:041.09 1.05 2.97%
AUUD 2024-07-11 12:04:391.11 1.07 2.97%
AUUD 2024-07-11 13:03:571.11 1.10 3.96%
AUUD 2024-07-11 14:05:121.13 1.12 7.92%
AUUD 2024-07-11 15:04:031.15 1.12 5.94%
AUUD 2024-07-11 16:04:561.13 1.09 5.94%
AUUD 2024-07-11 17:03:591.12 1.09 2.83%
AUUD 2024-07-11 18:04:211.13 1.09 6.60%
AUUD 2024-07-11 20:03:290.00 0.00 6.60%
2024-07-12
AUUD 2024-07-12 05:02:561.19 0.93 6.60%
AUUD 2024-07-12 06:03:281.19 1.03 6.60%
AUUD 2024-07-12 07:02:561.18 1.03 6.60%
AUUD 2024-07-12 08:03:341.14 1.03 6.60%
AUUD 2024-07-12 09:02:531.14 1.09 6.60%
AUUD 2024-07-12 10:03:251.13 1.10 0.00%
AUUD 2024-07-12 11:02:571.13 1.11 -1.89%
AUUD 2024-07-12 12:03:221.12 1.09 -1.89%
AUUD 2024-07-12 13:02:571.13 1.09 -1.89%
AUUD 2024-07-12 15:02:581.12 1.10 -1.89%
AUUD 2024-07-12 16:03:261.15 1.09 -1.89%
AUUD 2024-07-12 17:02:581.15 1.09 -1.79%
AUUD 2024-07-12 18:03:231.15 1.09 2.68%
AUUD 2024-07-12 20:03:270.00 0.00 2.68%
2024-07-15
AUUD 2024-07-15 04:03:330.00 1.02 2.68%
AUUD 2024-07-15 05:02:461.18 1.03 -8.04%
AUUD 2024-07-15 06:03:401.09 1.03 -5.36%
AUUD 2024-07-15 08:03:371.09 1.03 -4.46%
AUUD 2024-07-15 09:02:461.09 1.04 -5.36%
AUUD 2024-07-15 10:03:401.12 1.05 -1.79%
AUUD 2024-07-15 11:02:441.15 1.12 0.89%
AUUD 2024-07-15 12:03:341.15 1.12 2.68%
AUUD 2024-07-15 13:02:451.13 1.09 0.89%
AUUD 2024-07-15 14:03:341.12 1.09 -1.79%
AUUD 2024-07-15 16:03:301.12 1.06 -4.46%
AUUD 2024-07-15 17:02:431.15 1.07 -4.50%
AUUD 2024-07-15 18:03:371.15 1.04 -4.50%
AUUD 2024-07-15 19:03:001.15 1.03 -4.50%
AUUD 2024-07-15 20:03:380.00 0.00 -4.50%
2024-07-16
AUUD 2024-07-16 04:03:314.00 0.00 -4.50%
AUUD 2024-07-16 05:02:551.24 0.91 -4.50%
AUUD 2024-07-16 06:03:351.15 1.01 -4.50%
AUUD 2024-07-16 07:02:531.09 1.01 -4.50%
AUUD 2024-07-16 08:03:271.09 1.01 0.00%
AUUD 2024-07-16 10:03:361.13 1.09 0.90%
AUUD 2024-07-16 11:02:521.12 1.08 0.90%
AUUD 2024-07-16 12:03:371.14 1.10 2.70%
AUUD 2024-07-16 13:02:501.13 1.09 0.90%
AUUD 2024-07-16 15:02:471.13 1.09 1.80%
AUUD 2024-07-16 16:03:311.25 1.17 10.81%
AUUD 2024-07-16 17:02:541.28 1.15 12.84%
AUUD 2024-07-16 18:03:401.28 1.15 14.68%
AUUD 2024-07-16 20:03:360.00 0.00 14.68%
2024-07-17
AUUD 2024-07-17 05:02:551.28 1.11 14.68%
AUUD 2024-07-17 06:03:341.28 1.06 14.68%
AUUD 2024-07-17 07:02:511.25 1.09 14.68%
AUUD 2024-07-17 08:03:361.25 1.09 0.00%
AUUD 2024-07-17 09:02:531.23 1.21 0.00%
AUUD 2024-07-17 10:03:371.20 1.17 -3.67%
AUUD 2024-07-17 11:02:521.25 1.21 2.75%
AUUD 2024-07-17 12:03:361.24 1.23 0.92%
AUUD 2024-07-17 13:03:091.30 1.24 6.42%
AUUD 2024-07-17 14:03:331.33 1.27 9.17%
AUUD 2024-07-17 15:02:571.33 1.29 9.17%
AUUD 2024-07-17 16:03:291.39 1.31 16.51%
AUUD 2024-07-17 17:02:491.38 1.29 9.09%
AUUD 2024-07-17 18:03:321.36 1.30 9.09%
AUUD 2024-07-17 20:03:340.00 0.00 9.09%
2024-07-18
AUUD 2024-07-18 05:05:151.49 1.14 9.09%
AUUD 2024-07-18 06:08:161.38 1.25 9.09%
AUUD 2024-07-18 07:02:581.38 1.26 9.09%
AUUD 2024-07-18 08:03:241.38 1.26 0.00%
AUUD 2024-07-18 09:03:051.38 1.27 0.00%
AUUD 2024-07-18 10:03:271.37 1.30 -6.61%
AUUD 2024-07-18 11:03:011.37 1.30 -4.96%
AUUD 2024-07-18 12:03:231.30 1.23 -10.74%
AUUD 2024-07-18 13:03:041.23 1.19 -14.88%
AUUD 2024-07-18 14:03:271.23 1.18 -15.70%
AUUD 2024-07-18 15:03:041.15 1.11 -19.01%
AUUD 2024-07-18 16:03:291.17 1.12 -19.83%
AUUD 2024-07-18 17:03:061.18 1.12 -14.49%
AUUD 2024-07-18 18:03:261.18 1.12 -18.12%
AUUD 2024-07-18 19:03:141.18 1.12 -15.22%
AUUD 2024-07-18 20:03:250.00 0.00 -15.22%
2024-07-19
AUUD 2024-07-19 05:03:101.37 1.14 -15.22%
AUUD 2024-07-19 06:03:211.27 1.12 0.00%
AUUD 2024-07-19 10:03:211.26 1.15 8.70%
AUUD 2024-07-19 11:03:121.28 1.19 7.97%
AUUD 2024-07-19 12:03:171.26 1.24 8.70%
AUUD 2024-07-19 13:03:141.27 1.24 9.42%
AUUD 2024-07-19 14:03:211.26 1.25 8.70%
AUUD 2024-07-19 15:03:111.31 1.28 12.32%
AUUD 2024-07-19 16:03:151.44 1.36 18.12%
AUUD 2024-07-19 17:03:051.45 1.24 21.93%
AUUD 2024-07-19 18:03:151.45 1.34 21.93%
AUUD 2024-07-19 19:03:231.45 1.36 27.19%
AUUD 2024-07-19 20:03:200.00 0.00 27.19%
2024-07-22
AUUD 2024-07-22 04:03:211.41 0.00 27.19%
AUUD 2024-07-22 05:03:071.41 1.24 27.19%
AUUD 2024-07-22 08:03:261.41 1.31 -7.89%
AUUD 2024-07-22 09:02:571.40 1.31 -7.89%
AUUD 2024-07-22 10:03:271.40 1.36 0.00%
AUUD 2024-07-22 11:03:021.33 1.32 -5.26%
AUUD 2024-07-22 12:03:251.35 1.30 -5.26%
AUUD 2024-07-22 13:02:501.47 1.42 1.75%
AUUD 2024-07-22 14:03:221.42 1.38 -0.88%
AUUD 2024-07-22 15:02:571.45 1.39 2.63%
AUUD 2024-07-22 16:03:241.45 1.42 5.26%
AUUD 2024-07-22 17:02:591.45 1.42 4.32%
AUUD 2024-07-22 20:03:240.00 0.00 4.32%
2024-07-23
AUUD 2024-07-23 04:03:233.00 0.00 4.32%
AUUD 2024-07-23 05:02:591.63 1.21 4.32%
AUUD 2024-07-23 06:03:251.57 1.32 4.32%
AUUD 2024-07-23 07:03:041.55 1.33 4.32%
AUUD 2024-07-23 08:03:251.52 1.33 0.00%
AUUD 2024-07-23 09:03:021.52 1.40 0.00%
AUUD 2024-07-23 10:03:261.47 1.43 -0.72%
AUUD 2024-07-23 11:03:051.45 1.38 -2.16%
AUUD 2024-07-23 12:03:231.43 1.38 -0.72%
AUUD 2024-07-23 13:03:021.41 1.38 -3.60%
AUUD 2024-07-23 14:03:241.39 1.32 -7.19%
AUUD 2024-07-23 15:03:051.36 1.32 -4.32%
AUUD 2024-07-23 16:03:231.42 1.33 -7.19%
AUUD 2024-07-23 17:03:031.42 1.35 -6.99%
AUUD 2024-07-23 18:03:201.42 1.33 -6.99%
AUUD 2024-07-23 19:03:121.42 1.33 -4.20%
AUUD 2024-07-23 20:03:210.00 0.00 -4.20%
2024-07-24
AUUD 2024-07-24 04:03:231.60 0.00 -4.20%
AUUD 2024-07-24 05:03:051.54 1.32 -4.20%
AUUD 2024-07-24 06:03:231.46 1.32 -4.20%
AUUD 2024-07-24 07:03:031.48 1.32 -2.10%
AUUD 2024-07-24 08:03:241.50 1.32 0.00%
AUUD 2024-07-24 09:03:071.60 1.32 -2.10%
AUUD 2024-07-24 10:03:271.31 1.30 -2.10%
AUUD 2024-07-24 11:03:171.35 1.31 -2.80%
AUUD 2024-07-24 12:03:291.30 1.27 -5.59%
AUUD 2024-07-24 13:03:081.30 1.26 -5.59%
AUUD 2024-07-24 14:03:281.33 1.32 -1.40%
AUUD 2024-07-24 15:03:051.31 1.27 -2.10%
AUUD 2024-07-24 16:03:341.33 1.28 -4.20%
AUUD 2024-07-24 17:03:101.33 1.28 -4.44%
AUUD 2024-07-24 19:03:231.33 1.30 -4.44%
AUUD 2024-07-24 20:03:250.00 0.00 -4.44%
2024-07-25
AUUD 2024-07-25 04:03:321.60 0.00 -4.44%
AUUD 2024-07-25 05:03:061.44 1.19 -4.44%
AUUD 2024-07-25 08:03:321.44 1.19 0.00%
AUUD 2024-07-25 10:03:281.32 1.29 0.74%
AUUD 2024-07-25 11:03:111.31 1.28 1.48%
AUUD 2024-07-25 12:03:271.39 1.37 5.19%
AUUD 2024-07-25 13:03:041.38 1.36 5.93%
AUUD 2024-07-25 14:03:241.42 1.38 9.63%
AUUD 2024-07-25 15:03:021.44 1.39 10.37%
AUUD 2024-07-25 16:03:271.44 1.39 9.63%
AUUD 2024-07-25 17:03:051.44 1.39 10.08%
AUUD 2024-07-25 18:03:251.45 1.39 7.75%
AUUD 2024-07-25 20:03:250.00 0.00 7.75%
2024-07-26
AUUD 2024-07-26 05:03:061.40 1.21 -1.55%
AUUD 2024-07-26 06:03:251.40 1.33 -1.55%
AUUD 2024-07-26 07:03:081.39 1.33 -1.55%
AUUD 2024-07-26 08:03:181.34 1.33 -5.43%
AUUD 2024-07-26 09:03:031.36 1.27 -6.20%
AUUD 2024-07-26 10:03:241.38 1.36 -3.88%
AUUD 2024-07-26 12:03:181.45 1.40 0.00%
AUUD 2024-07-26 13:03:041.42 1.40 0.00%
AUUD 2024-07-26 14:03:181.42 1.39 -0.78%
AUUD 2024-07-26 15:03:021.42 1.38 -0.78%
AUUD 2024-07-26 16:03:201.49 1.40 3.10%
AUUD 2024-07-26 17:03:011.48 1.41 2.84%
AUUD 2024-07-26 18:03:181.47 1.41 2.84%
AUUD 2024-07-26 20:03:250.00 0.00 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.