$AUUD: Auddia Inc. - Common Stock
2025-06-06 AUUD 2025-06-06 18:03:26 5.08 4.59 4.39% AUUD 2025-06-06 20:03:24 0.00 0.00 4.39% 2025-06-09 AUUD 2025-06-09 05:02:33 5.08 4.30 4.39% AUUD 2025-06-09 08:03:29 5.24 4.50 0.00% AUUD 2025-06-09 09:02:27 5.24 4.30 -1.05% AUUD 2025-06-09 10:03:26 5.15 5.05 -1.26% AUUD 2025-06-09 11:02:29 5.25 5.18 2.51% AUUD 2025-06-09 12:03:22 5.25 5.03 -0.42% AUUD 2025-06-09 13:02:27 5.15 5.04 -0.84% AUUD 2025-06-09 14:03:27 5.25 5.03 1.05% AUUD 2025-06-09 15:02:25 5.25 5.03 3.14% AUUD 2025-06-09 16:03:25 5.25 4.90 1.05% AUUD 2025-06-09 17:02:20 5.24 4.90 0.98% AUUD 2025-06-09 19:02:23 5.24 4.59 -3.54% AUUD 2025-06-09 20:03:19 0.00 0.00 -3.54% 2025-06-10 AUUD 2025-06-10 04:03:27 5.60 0.00 -3.54% AUUD 2025-06-10 05:02:23 5.50 5.19 -3.54% AUUD 2025-06-10 06:03:20 5.39 4.30 3.73% AUUD 2025-06-10 07:02:26 5.30 4.30 3.73% AUUD 2025-06-10 08:03:29 5.30 4.58 3.73% AUUD 2025-06-10 10:03:30 5.30 5.05 -0.20% AUUD 2025-06-10 11:02:26 5.29 5.08 2.16% AUUD 2025-06-10 12:03:29 5.25 5.05 2.36% AUUD 2025-06-10 15:02:23 5.25 5.07 0.00% AUUD 2025-06-10 16:03:21 5.25 5.00 -1.57% AUUD 2025-06-10 17:02:19 5.28 5.00 -1.56% AUUD 2025-06-10 18:03:21 5.28 4.90 -1.56% AUUD 2025-06-10 19:02:25 5.40 4.90 -1.56% AUUD 2025-06-10 20:03:19 0.00 0.00 -1.56% 2025-06-11 AUUD 2025-06-11 05:02:26 6.29 4.21 -1.56% AUUD 2025-06-11 07:02:22 6.02 4.21 -1.56% AUUD 2025-06-11 08:03:25 5.92 4.90 -1.56% AUUD 2025-06-11 09:02:24 5.44 4.26 0.39% AUUD 2025-06-11 10:03:29 5.36 5.05 2.72% AUUD 2025-06-11 11:02:25 5.36 5.11 2.72% AUUD 2025-06-11 12:03:21 5.33 5.14 4.28% AUUD 2025-06-11 13:02:23 5.33 5.17 4.67% AUUD 2025-06-11 14:03:22 5.39 5.22 5.64% AUUD 2025-06-11 15:02:23 5.38 5.23 4.28% AUUD 2025-06-11 16:03:20 5.49 5.00 0.97% AUUD 2025-06-11 17:02:16 5.49 5.00 0.98% AUUD 2025-06-11 18:03:17 5.49 4.62 0.98% AUUD 2025-06-11 20:03:16 0.00 0.00 0.98% 2025-06-12 AUUD 2025-06-12 04:03:24 5.64 0.00 0.98% AUUD 2025-06-12 05:02:26 5.64 4.21 0.98% AUUD 2025-06-12 07:02:27 5.35 4.63 0.98% AUUD 2025-06-12 08:03:30 5.35 4.63 -0.78% AUUD 2025-06-12 09:02:26 5.35 4.21 -5.29% AUUD 2025-06-12 10:03:26 5.31 5.16 -2.35% AUUD 2025-06-12 11:02:24 5.31 5.23 0.78% AUUD 2025-06-12 12:03:28 5.26 5.14 -0.39% AUUD 2025-06-12 13:02:22 5.31 5.16 -0.39% AUUD 2025-06-12 14:03:22 5.30 5.20 -1.37% AUUD 2025-06-12 15:02:23 5.30 5.08 -1.57% AUUD 2025-06-12 16:03:17 5.41 5.00 -5.29% AUUD 2025-06-12 17:02:24 5.41 5.00 -5.11% AUUD 2025-06-12 18:03:20 5.41 4.34 -5.30% AUUD 2025-06-12 19:02:17 5.41 4.82 -5.30% AUUD 2025-06-12 20:03:18 0.00 0.00 -5.30% 2025-06-13 AUUD 2025-06-13 04:03:24 0.00 4.50 -5.30% AUUD 2025-06-13 05:22:10 5.91 4.50 -5.30% AUUD 2025-06-13 07:31:26 5.48 4.50 -5.30% AUUD 2025-06-13 08:31:56 5.27 4.50 -5.30% AUUD 2025-06-13 09:31:39 5.26 5.04 -0.19% AUUD 2025-06-13 12:03:22 5.14 4.84 -3.22% AUUD 2025-06-13 13:02:26 4.84 4.73 -3.98% AUUD 2025-06-13 14:03:26 4.80 4.50 -6.63% AUUD 2025-06-13 15:02:27 4.68 4.53 -6.63% AUUD 2025-06-13 16:03:28 4.90 4.50 -7.58% AUUD 2025-06-13 17:02:20 4.90 4.50 -7.91% AUUD 2025-06-13 20:03:25 0.00 0.00 -7.91% 2025-06-16 AUUD 2025-06-16 05:02:26 5.59 3.94 -7.91% AUUD 2025-06-16 07:02:26 5.59 4.12 -7.91% AUUD 2025-06-16 09:02:26 5.59 4.50 -7.91% AUUD 2025-06-16 10:03:33 5.00 4.50 2.57% AUUD 2025-06-16 11:02:23 5.00 4.51 4.74% AUUD 2025-06-16 12:03:23 4.90 4.59 4.74% AUUD 2025-06-16 13:02:25 4.91 4.59 1.78% AUUD 2025-06-16 14:03:25 4.79 4.53 2.17% AUUD 2025-06-16 15:02:23 4.79 4.55 -1.58% AUUD 2025-06-16 16:03:23 4.90 4.50 4.94% AUUD 2025-06-16 17:02:18 4.90 4.50 -0.86% AUUD 2025-06-16 20:03:17 0.00 0.00 5.16% 2025-06-17 AUUD 2025-06-17 05:02:51 5.59 3.39 5.16% AUUD 2025-06-17 06:03:22 5.59 3.21 5.16% AUUD 2025-06-17 07:02:23 5.59 4.12 5.16% AUUD 2025-06-17 08:03:20 5.52 4.12 5.16% AUUD 2025-06-17 10:03:22 4.80 4.50 -4.30% AUUD 2025-06-17 11:02:19 4.77 4.51 -4.30% AUUD 2025-06-17 12:03:23 4.82 4.65 -1.72% AUUD 2025-06-17 13:02:23 4.77 4.59 -0.86% AUUD 2025-06-17 14:03:22 4.72 4.59 -1.08% AUUD 2025-06-17 15:02:26 4.72 4.63 -1.94% AUUD 2025-06-17 16:03:18 5.35 0.00 -2.58% AUUD 2025-06-17 17:02:18 5.13 4.15 -2.52% AUUD 2025-06-17 20:03:20 0.00 0.00 -2.52% 2025-06-18 AUUD 2025-06-18 05:02:29 5.59 3.21 -2.52% AUUD 2025-06-18 07:02:26 5.59 4.12 -2.52% AUUD 2025-06-18 08:03:24 5.02 4.12 -2.52% AUUD 2025-06-18 09:02:26 5.02 4.32 -2.52% AUUD 2025-06-18 10:03:24 4.80 4.63 -1.47% AUUD 2025-06-18 12:03:20 4.80 4.65 0.42% AUUD 2025-06-18 13:02:22 4.80 4.65 1.68% AUUD 2025-06-18 14:03:23 4.91 4.67 1.05% AUUD 2025-06-18 15:02:29 4.91 4.71 1.05% AUUD 2025-06-18 16:03:29 5.20 4.59 1.26% AUUD 2025-06-18 17:02:22 4.85 4.59 1.28% AUUD 2025-06-18 20:03:23 0.00 0.00 1.28% 2025-06-20 AUUD 2025-06-20 05:02:17 5.59 3.66 1.28% AUUD 2025-06-20 07:02:25 5.51 4.12 1.28% AUUD 2025-06-20 08:03:18 5.51 4.53 1.28% AUUD 2025-06-20 09:02:20 5.51 4.51 1.28% AUUD 2025-06-20 10:03:24 4.95 4.62 -2.98% AUUD 2025-06-20 11:02:23 4.95 4.62 0.00% AUUD 2025-06-20 13:02:20 4.95 4.69 0.00% AUUD 2025-06-20 15:02:20 4.75 4.58 -0.21% AUUD 2025-06-20 16:19:00 5.00 4.59 -3.36% AUUD 2025-06-20 17:17:52 4.99 4.59 -3.36% AUUD 2025-06-20 19:02:49 4.96 4.59 -3.36% AUUD 2025-06-20 20:03:15 0.00 0.00 -3.15% 2025-06-23 AUUD 2025-06-23 05:02:18 5.59 3.04 -3.15% AUUD 2025-06-23 06:03:20 4.76 3.60 -3.15% AUUD 2025-06-23 07:02:20 4.76 3.62 -3.15% AUUD 2025-06-23 09:13:32 4.90 3.60 -3.15% AUUD 2025-06-23 10:05:36 4.52 4.21 -8.82% AUUD 2025-06-23 11:03:09 4.52 4.17 -8.82% AUUD 2025-06-23 12:02:35 4.35 4.23 -6.93% AUUD 2025-06-23 13:03:10 4.35 4.20 -7.14% AUUD 2025-06-23 14:02:39 4.34 4.21 -7.14% AUUD 2025-06-23 15:03:07 4.34 4.19 -6.93% AUUD 2025-06-23 16:02:38 4.90 4.28 -7.98% AUUD 2025-06-23 17:03:03 4.72 4.00 -9.19% AUUD 2025-06-23 20:02:32 0.00 0.00 -9.19% 2025-06-24 AUUD 2025-06-24 05:02:26 5.31 3.48 -9.19% AUUD 2025-06-24 07:02:33 4.72 3.48 -9.19% AUUD 2025-06-24 08:03:18 4.72 3.84 -9.19% AUUD 2025-06-24 09:02:25 4.72 3.49 -9.19% AUUD 2025-06-24 10:03:19 4.80 4.30 5.13% AUUD 2025-06-24 11:02:29 4.70 4.29 1.07% AUUD 2025-06-24 12:03:19 4.70 4.25 1.07% AUUD 2025-06-24 13:02:35 4.60 4.30 1.07% AUUD 2025-06-24 14:03:19 4.66 4.30 2.99% AUUD 2025-06-24 15:02:26 4.67 4.29 2.99% AUUD 2025-06-24 16:03:22 4.54 4.32 3.63% AUUD 2025-06-24 17:02:30 4.54 4.25 3.96% AUUD 2025-06-24 20:03:11 0.00 0.00 3.96% 2025-06-25 AUUD 2025-06-25 05:02:29 5.31 3.49 3.96% AUUD 2025-06-25 06:03:15 5.31 3.53 3.96% AUUD 2025-06-25 07:02:25 5.31 3.66 3.96% AUUD 2025-06-25 08:03:22 5.20 4.00 3.96% AUUD 2025-06-25 09:02:29 4.85 3.66 3.96% AUUD 2025-06-25 10:03:25 4.40 4.34 -1.86% AUUD 2025-06-25 12:03:25 4.39 4.34 -2.33% AUUD 2025-06-25 14:03:21 4.39 4.34 -1.63% AUUD 2025-06-25 15:02:27 4.40 4.34 -1.17% AUUD 2025-06-25 16:03:17 4.60 4.34 1.17% AUUD 2025-06-25 17:02:27 4.60 4.19 -3.59% AUUD 2025-06-25 19:02:34 4.45 3.49 -7.40% AUUD 2025-06-25 20:03:13 0.00 0.00 -7.40% 2025-06-26 AUUD 2025-06-26 05:02:35 5.28 3.48 -7.40% AUUD 2025-06-26 08:03:12 5.20 4.05 -7.40% AUUD 2025-06-26 09:02:37 5.16 3.49 -7.40% AUUD 2025-06-26 10:03:14 4.34 4.12 -4.71% AUUD 2025-06-26 11:02:32 4.57 4.24 1.79% AUUD 2025-06-26 12:03:15 4.67 4.34 0.90% AUUD 2025-06-26 13:02:37 4.60 4.40 3.81% AUUD 2025-06-26 14:03:13 4.60 4.38 3.81% AUUD 2025-06-26 15:02:32 4.60 4.45 3.81% AUUD 2025-06-26 16:03:09 4.70 4.46 8.07% AUUD 2025-06-26 17:02:29 4.70 4.34 7.29% AUUD 2025-06-26 19:02:35 4.70 4.36 7.29% AUUD 2025-06-26 20:03:11 0.00 0.00 7.29% 2025-06-27 AUUD 2025-06-27 05:00:51 5.59 3.66 7.29% AUUD 2025-06-27 08:01:00 5.35 5.00 7.06% AUUD 2025-06-27 09:00:46 5.14 4.90 7.74% AUUD 2025-06-27 10:00:56 5.28 5.18 11.62% AUUD 2025-06-27 11:00:46 5.24 5.09 12.53% AUUD 2025-06-27 12:00:55 5.39 5.24 12.76% AUUD 2025-06-27 13:00:45 5.40 5.33 14.35% AUUD 2025-06-27 14:00:54 6.07 5.93 30.07% AUUD 2025-06-27 15:00:56 5.83 5.70 25.97% AUUD 2025-06-27 16:00:53 6.12 6.12 33.71% AUUD 2025-06-27 17:00:44 5.99 5.61 26.01% AUUD 2025-06-27 18:00:45 6.40 5.85 27.72% AUUD 2025-06-27 19:00:38 6.40 5.80 24.95% AUUD 2025-06-27 20:00:56 6.40 5.80 26.23% AUUD 2025-06-27 21:00:44 0.00 0.00 26.23% 2025-06-30 AUUD 2025-06-30 05:00:49 6.45 5.19 3.41% AUUD 2025-06-30 06:00:52 6.10 5.45 -1.07% AUUD 2025-06-30 07:00:48 6.00 5.92 2.35% AUUD 2025-06-30 08:00:54 6.19 5.71 -1.92% AUUD 2025-06-30 09:00:49 6.10 5.50 -6.18% AUUD 2025-06-30 10:00:53 6.25 6.06 2.35% AUUD 2025-06-30 11:00:47 5.89 5.75 -3.84% AUUD 2025-06-30 12:00:51 6.15 5.85 0.00% AUUD 2025-06-30 13:00:48 6.00 5.90 -1.92% AUUD 2025-06-30 14:01:00 6.09 5.81 -1.92% AUUD 2025-06-30 15:00:47 6.08 5.85 -0.85% AUUD 2025-06-30 16:00:59 5.95 5.65 -6.82% AUUD 2025-06-30 16:59:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316825004838/0001683168-25-004838-index.htm 8-K - AUDDIA INC. (0001554818) (Filer) AUUD 2025-06-30 17:00:50 5.95 5.50 -7.83% AUUD 2025-06-30 20:00:52 5.77 5.00 -8.33% AUUD 2025-06-30 21:00:43 0.00 0.00 -8.33% 2025-07-01 AUUD 2025-07-01 05:00:49 5.73 4.80 -8.33% AUUD 2025-07-01 08:00:56 5.73 4.86 -8.33% AUUD 2025-07-01 10:00:50 5.49 5.32 -4.67% AUUD 2025-07-01 11:00:49 5.30 5.07 -9.00% AUUD 2025-07-01 12:00:51 5.21 5.07 -8.00% AUUD 2025-07-01 13:00:49 5.02 4.67 -15.17% AUUD 2025-07-01 14:01:02 4.83 4.61 -17.00% AUUD 2025-07-01 15:00:50 4.82 4.62 -15.17% AUUD 2025-07-01 16:00:53 4.63 4.58 -17.67% AUUD 2025-07-01 17:00:51 4.90 4.50 -19.82% AUUD 2025-07-01 18:00:52 4.79 4.50 -19.82% AUUD 2025-07-01 21:00:45 0.00 0.00 -19.82% 2025-07-02 AUUD 2025-07-02 05:00:50 4.53 4.13 -19.82% AUUD 2025-07-02 06:00:55 5.31 4.13 0.00% AUUD 2025-07-02 08:00:55 5.31 4.25 0.00% AUUD 2025-07-02 09:00:49 4.78 4.16 0.00% AUUD 2025-07-02 10:00:55 4.87 4.63 3.72% AUUD 2025-07-02 11:00:45 4.85 4.63 3.89% AUUD 2025-07-02 12:00:52 4.71 4.55 3.89% AUUD 2025-07-02 13:00:49 4.76 4.67 3.36% AUUD 2025-07-02 14:01:01 4.79 4.61 3.01% AUUD 2025-07-02 15:00:46 4.77 4.61 3.01% AUUD 2025-07-02 16:00:54 4.74 4.63 3.19% AUUD 2025-07-02 17:00:53 4.90 4.55 2.43% AUUD 2025-07-02 21:00:57 0.00 0.00 2.43% 2025-07-03 AUUD 2025-07-03 05:00:51 5.31 4.25 2.43% AUUD 2025-07-03 06:00:59 5.31 4.13 2.43% AUUD 2025-07-03 07:00:53 5.20 4.13 2.43% AUUD 2025-07-03 08:01:03 5.20 4.61 5.52% AUUD 2025-07-03 09:00:53 5.20 4.59 -0.44% AUUD 2025-07-03 10:00:56 5.62 5.33 16.56% AUUD 2025-07-03 11:00:52 4.43 4.36 -5.52% AUUD 2025-07-03 12:00:55 4.66 4.50 -3.09% AUUD 2025-07-03 13:00:48 4.84 4.55 4.19% AUUD 2025-07-03 14:00:51 4.89 4.50 -1.94% AUUD 2025-07-03 15:00:50 4.70 4.50 -1.94% AUUD 2025-07-03 16:00:57 4.89 4.50 -1.94% AUUD 2025-07-03 18:00:54 0.00 0.00 -1.94%