investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2025-06-18
AUUD 2025-06-18 20:03:230.00 0.00 1.28%
2025-06-20
AUUD 2025-06-20 05:02:175.59 3.66 1.28%
AUUD 2025-06-20 07:02:255.51 4.12 1.28%
AUUD 2025-06-20 08:03:185.51 4.53 1.28%
AUUD 2025-06-20 09:02:205.51 4.51 1.28%
AUUD 2025-06-20 10:03:244.95 4.62 -2.98%
AUUD 2025-06-20 11:02:234.95 4.62 0.00%
AUUD 2025-06-20 13:02:204.95 4.69 0.00%
AUUD 2025-06-20 15:02:204.75 4.58 -0.21%
AUUD 2025-06-20 16:19:005.00 4.59 -3.36%
AUUD 2025-06-20 17:17:524.99 4.59 -3.36%
AUUD 2025-06-20 19:02:494.96 4.59 -3.36%
AUUD 2025-06-20 20:03:150.00 0.00 -3.15%
2025-06-23
AUUD 2025-06-23 05:02:185.59 3.04 -3.15%
AUUD 2025-06-23 06:03:204.76 3.60 -3.15%
AUUD 2025-06-23 07:02:204.76 3.62 -3.15%
AUUD 2025-06-23 09:13:324.90 3.60 -3.15%
AUUD 2025-06-23 10:05:364.52 4.21 -8.82%
AUUD 2025-06-23 11:03:094.52 4.17 -8.82%
AUUD 2025-06-23 12:02:354.35 4.23 -6.93%
AUUD 2025-06-23 13:03:104.35 4.20 -7.14%
AUUD 2025-06-23 14:02:394.34 4.21 -7.14%
AUUD 2025-06-23 15:03:074.34 4.19 -6.93%
AUUD 2025-06-23 16:02:384.90 4.28 -7.98%
AUUD 2025-06-23 17:03:034.72 4.00 -9.19%
AUUD 2025-06-23 20:02:320.00 0.00 -9.19%
2025-06-24
AUUD 2025-06-24 05:02:265.31 3.48 -9.19%
AUUD 2025-06-24 07:02:334.72 3.48 -9.19%
AUUD 2025-06-24 08:03:184.72 3.84 -9.19%
AUUD 2025-06-24 09:02:254.72 3.49 -9.19%
AUUD 2025-06-24 10:03:194.80 4.30 5.13%
AUUD 2025-06-24 11:02:294.70 4.29 1.07%
AUUD 2025-06-24 12:03:194.70 4.25 1.07%
AUUD 2025-06-24 13:02:354.60 4.30 1.07%
AUUD 2025-06-24 14:03:194.66 4.30 2.99%
AUUD 2025-06-24 15:02:264.67 4.29 2.99%
AUUD 2025-06-24 16:03:224.54 4.32 3.63%
AUUD 2025-06-24 17:02:304.54 4.25 3.96%
AUUD 2025-06-24 20:03:110.00 0.00 3.96%
2025-06-25
AUUD 2025-06-25 05:02:295.31 3.49 3.96%
AUUD 2025-06-25 06:03:155.31 3.53 3.96%
AUUD 2025-06-25 07:02:255.31 3.66 3.96%
AUUD 2025-06-25 08:03:225.20 4.00 3.96%
AUUD 2025-06-25 09:02:294.85 3.66 3.96%
AUUD 2025-06-25 10:03:254.40 4.34 -1.86%
AUUD 2025-06-25 12:03:254.39 4.34 -2.33%
AUUD 2025-06-25 14:03:214.39 4.34 -1.63%
AUUD 2025-06-25 15:02:274.40 4.34 -1.17%
AUUD 2025-06-25 16:03:174.60 4.34 1.17%
AUUD 2025-06-25 17:02:274.60 4.19 -3.59%
AUUD 2025-06-25 19:02:344.45 3.49 -7.40%
AUUD 2025-06-25 20:03:130.00 0.00 -7.40%
2025-06-26
AUUD 2025-06-26 05:02:355.28 3.48 -7.40%
AUUD 2025-06-26 08:03:125.20 4.05 -7.40%
AUUD 2025-06-26 09:02:375.16 3.49 -7.40%
AUUD 2025-06-26 10:03:144.34 4.12 -4.71%
AUUD 2025-06-26 11:02:324.57 4.24 1.79%
AUUD 2025-06-26 12:03:154.67 4.34 0.90%
AUUD 2025-06-26 13:02:374.60 4.40 3.81%
AUUD 2025-06-26 14:03:134.60 4.38 3.81%
AUUD 2025-06-26 15:02:324.60 4.45 3.81%
AUUD 2025-06-26 16:03:094.70 4.46 8.07%
AUUD 2025-06-26 17:02:294.70 4.34 7.29%
AUUD 2025-06-26 19:02:354.70 4.36 7.29%
AUUD 2025-06-26 20:03:110.00 0.00 7.29%
2025-06-27
AUUD 2025-06-27 05:00:515.59 3.66 7.29%
AUUD 2025-06-27 08:01:005.35 5.00 7.06%
AUUD 2025-06-27 09:00:465.14 4.90 7.74%
AUUD 2025-06-27 10:00:565.28 5.18 11.62%
AUUD 2025-06-27 11:00:465.24 5.09 12.53%
AUUD 2025-06-27 12:00:555.39 5.24 12.76%
AUUD 2025-06-27 13:00:455.40 5.33 14.35%
AUUD 2025-06-27 14:00:546.07 5.93 30.07%
AUUD 2025-06-27 15:00:565.83 5.70 25.97%
AUUD 2025-06-27 16:00:536.12 6.12 33.71%
AUUD 2025-06-27 17:00:445.99 5.61 26.01%
AUUD 2025-06-27 18:00:456.40 5.85 27.72%
AUUD 2025-06-27 19:00:386.40 5.80 24.95%
AUUD 2025-06-27 20:00:566.40 5.80 26.23%
AUUD 2025-06-27 21:00:440.00 0.00 26.23%
2025-06-30
AUUD 2025-06-30 05:00:496.45 5.19 3.41%
AUUD 2025-06-30 06:00:526.10 5.45 -1.07%
AUUD 2025-06-30 07:00:486.00 5.92 2.35%
AUUD 2025-06-30 08:00:546.19 5.71 -1.92%
AUUD 2025-06-30 09:00:496.10 5.50 -6.18%
AUUD 2025-06-30 10:00:536.25 6.06 2.35%
AUUD 2025-06-30 11:00:475.89 5.75 -3.84%
AUUD 2025-06-30 12:00:516.15 5.85 0.00%
AUUD 2025-06-30 13:00:486.00 5.90 -1.92%
AUUD 2025-06-30 14:01:006.09 5.81 -1.92%
AUUD 2025-06-30 15:00:476.08 5.85 -0.85%
AUUD 2025-06-30 16:00:595.95 5.65 -6.82%
AUUD 2025-06-30 16:59:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316825004838/0001683168-25-004838-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2025-06-30 17:00:505.95 5.50 -7.83%
AUUD 2025-06-30 20:00:525.77 5.00 -8.33%
AUUD 2025-06-30 21:00:430.00 0.00 -8.33%
2025-07-01
AUUD 2025-07-01 05:00:495.73 4.80 -8.33%
AUUD 2025-07-01 08:00:565.73 4.86 -8.33%
AUUD 2025-07-01 10:00:505.49 5.32 -4.67%
AUUD 2025-07-01 11:00:495.30 5.07 -9.00%
AUUD 2025-07-01 12:00:515.21 5.07 -8.00%
AUUD 2025-07-01 13:00:495.02 4.67 -15.17%
AUUD 2025-07-01 14:01:024.83 4.61 -17.00%
AUUD 2025-07-01 15:00:504.82 4.62 -15.17%
AUUD 2025-07-01 16:00:534.63 4.58 -17.67%
AUUD 2025-07-01 17:00:514.90 4.50 -19.82%
AUUD 2025-07-01 18:00:524.79 4.50 -19.82%
AUUD 2025-07-01 21:00:450.00 0.00 -19.82%
2025-07-02
AUUD 2025-07-02 05:00:504.53 4.13 -19.82%
AUUD 2025-07-02 06:00:555.31 4.13 0.00%
AUUD 2025-07-02 08:00:555.31 4.25 0.00%
AUUD 2025-07-02 09:00:494.78 4.16 0.00%
AUUD 2025-07-02 10:00:554.87 4.63 3.72%
AUUD 2025-07-02 11:00:454.85 4.63 3.89%
AUUD 2025-07-02 12:00:524.71 4.55 3.89%
AUUD 2025-07-02 13:00:494.76 4.67 3.36%
AUUD 2025-07-02 14:01:014.79 4.61 3.01%
AUUD 2025-07-02 15:00:464.77 4.61 3.01%
AUUD 2025-07-02 16:00:544.74 4.63 3.19%
AUUD 2025-07-02 17:00:534.90 4.55 2.43%
AUUD 2025-07-02 21:00:570.00 0.00 2.43%
2025-07-03
AUUD 2025-07-03 05:00:515.31 4.25 2.43%
AUUD 2025-07-03 06:00:595.31 4.13 2.43%
AUUD 2025-07-03 07:00:535.20 4.13 2.43%
AUUD 2025-07-03 08:01:035.20 4.61 5.52%
AUUD 2025-07-03 09:00:535.20 4.59 -0.44%
AUUD 2025-07-03 10:00:565.62 5.33 16.56%
AUUD 2025-07-03 11:00:524.43 4.36 -5.52%
AUUD 2025-07-03 12:00:554.66 4.50 -3.09%
AUUD 2025-07-03 13:00:484.84 4.55 4.19%
AUUD 2025-07-03 14:00:514.89 4.50 -1.94%
AUUD 2025-07-03 15:00:504.70 4.50 -1.94%
AUUD 2025-07-03 16:00:574.89 4.50 -1.94%
AUUD 2025-07-03 18:00:540.00 0.00 -1.94%
2025-07-07
AUUD 2025-07-07 05:00:585.30 4.55 0.65%
AUUD 2025-07-07 07:00:505.25 4.55 0.22%
AUUD 2025-07-07 09:00:594.89 4.55 0.22%
AUUD 2025-07-07 10:01:004.70 4.55 1.51%
AUUD 2025-07-07 11:00:594.70 4.55 0.22%
AUUD 2025-07-07 12:00:544.70 4.57 0.86%
AUUD 2025-07-07 13:00:454.70 4.54 1.51%
AUUD 2025-07-07 14:00:554.70 4.57 1.51%
AUUD 2025-07-07 15:00:434.70 4.57 0.86%
AUUD 2025-07-07 16:00:544.70 4.59 3.66%
AUUD 2025-07-07 17:00:534.70 4.54 1.98%
AUUD 2025-07-07 20:00:534.70 4.54 0.22%
AUUD 2025-07-07 21:00:460.00 0.00 0.22%
2025-07-08
AUUD 2025-07-08 05:00:564.88 3.94 0.22%
AUUD 2025-07-08 06:01:004.77 3.94 0.22%
AUUD 2025-07-08 08:00:534.87 4.25 -1.32%
AUUD 2025-07-08 10:00:524.95 4.74 7.27%
AUUD 2025-07-08 11:00:474.96 4.79 5.51%
AUUD 2025-07-08 12:00:524.81 4.71 4.19%
AUUD 2025-07-08 13:00:494.90 4.71 2.64%
AUUD 2025-07-08 15:00:515.11 4.75 6.17%
AUUD 2025-07-08 16:00:574.89 4.74 5.07%
AUUD 2025-07-08 17:00:565.11 4.67 4.10%
AUUD 2025-07-08 19:00:525.11 4.62 4.10%
AUUD 2025-07-08 21:00:520.00 0.00 4.10%
2025-07-09
AUUD 2025-07-09 05:00:505.19 4.21 4.10%
AUUD 2025-07-09 06:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316825004977/0001683168-25-004977-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2025-07-09 06:00:595.19 4.82 4.10%
AUUD 2025-07-09 07:00:534.90 4.55 -5.18%
AUUD 2025-07-09 08:00:554.79 4.59 -4.54%
AUUD 2025-07-09 09:00:494.71 4.42 -4.10%
AUUD 2025-07-09 10:00:554.40 4.25 -11.23%
AUUD 2025-07-09 11:00:494.03 3.90 -19.44%
AUUD 2025-07-09 12:00:554.13 4.00 -17.06%
AUUD 2025-07-09 13:00:494.26 4.19 -13.17%
AUUD 2025-07-09 14:00:564.30 4.19 -13.17%
AUUD 2025-07-09 15:00:474.35 4.19 -12.10%
AUUD 2025-07-09 16:00:594.14 4.12 -14.69%
AUUD 2025-07-09 17:00:514.12 4.05 -15.56%
AUUD 2025-07-09 18:00:544.12 4.00 -14.52%
AUUD 2025-07-09 19:00:464.18 4.00 -14.52%
AUUD 2025-07-09 20:00:534.18 4.00 -15.56%
AUUD 2025-07-09 21:00:490.00 0.00 -15.56%
2025-07-10
AUUD 2025-07-10 05:01:004.17 4.00 -2.28%
AUUD 2025-07-10 06:00:584.12 3.67 -2.28%
AUUD 2025-07-10 07:00:524.12 3.67 -0.83%
AUUD 2025-07-10 08:00:584.17 3.67 -1.87%
AUUD 2025-07-10 09:00:564.30 3.68 -1.87%
AUUD 2025-07-10 10:00:564.17 4.01 -0.83%
AUUD 2025-07-10 11:00:514.07 4.00 -1.87%
AUUD 2025-07-10 12:00:504.09 4.00 -1.04%
AUUD 2025-07-10 13:00:494.12 4.00 -0.62%
AUUD 2025-07-10 14:00:564.24 4.08 -0.41%
AUUD 2025-07-10 15:00:504.20 4.08 2.70%
AUUD 2025-07-10 16:00:584.20 4.15 1.04%
AUUD 2025-07-10 17:00:534.30 4.05 -0.73%
AUUD 2025-07-10 21:00:500.00 0.00 -0.73%
2025-07-11
AUUD 2025-07-11 05:02:334.65 3.67 -0.73%
AUUD 2025-07-11 06:03:224.65 3.60 -0.73%
AUUD 2025-07-11 07:02:254.65 3.66 -0.73%
AUUD 2025-07-11 08:03:274.61 3.64 -1.94%
AUUD 2025-07-11 09:02:334.26 3.64 -1.94%
AUUD 2025-07-11 10:03:394.16 3.93 0.00%
AUUD 2025-07-11 11:02:264.08 3.95 0.00%
AUUD 2025-07-11 12:03:254.11 3.93 -0.97%
AUUD 2025-07-11 13:02:304.08 3.93 -1.94%
AUUD 2025-07-11 14:03:224.12 3.93 -1.94%
AUUD 2025-07-11 15:02:244.02 3.93 -0.97%
AUUD 2025-07-11 16:03:224.38 3.93 -2.43%
AUUD 2025-07-11 17:02:274.38 3.93 -2.44%
AUUD 2025-07-11 20:03:290.00 0.00 -2.44%
2025-07-14
AUUD 2025-07-14 05:02:234.66 3.49 -2.44%
AUUD 2025-07-14 06:03:284.66 3.54 -2.44%
AUUD 2025-07-14 07:02:244.66 3.66 -2.44%
AUUD 2025-07-14 09:02:284.28 3.70 0.73%
AUUD 2025-07-14 10:03:344.04 4.00 0.73%
AUUD 2025-07-14 12:03:254.14 4.05 1.71%
AUUD 2025-07-14 13:02:254.16 4.07 1.71%
AUUD 2025-07-14 14:03:284.18 4.05 1.71%
AUUD 2025-07-14 15:02:304.25 4.09 5.62%
AUUD 2025-07-14 16:03:224.30 4.05 4.65%
AUUD 2025-07-14 17:02:254.30 3.98 4.77%
AUUD 2025-07-14 18:03:274.25 3.98 4.77%
AUUD 2025-07-14 20:03:320.00 0.00 4.77%
2025-07-15
AUUD 2025-07-15 05:02:404.17 3.48 -0.75%
AUUD 2025-07-15 07:02:454.17 3.66 -0.75%
AUUD 2025-07-15 08:03:204.17 3.75 -0.75%
AUUD 2025-07-15 09:02:394.34 3.75 0.00%
AUUD 2025-07-15 10:03:244.24 4.13 0.25%
AUUD 2025-07-15 11:02:464.17 3.96 -1.26%
AUUD 2025-07-15 12:03:194.24 4.07 -1.26%
AUUD 2025-07-15 13:02:444.24 4.11 -0.25%
AUUD 2025-07-15 14:03:154.24 4.08 -0.25%
AUUD 2025-07-15 15:03:134.22 4.13 0.00%
AUUD 2025-07-15 16:03:154.24 4.05 -1.01%
AUUD 2025-07-15 17:02:354.24 4.05 -0.96%
AUUD 2025-07-15 20:03:190.00 0.00 -0.96%
2025-07-16
AUUD 2025-07-16 05:02:234.13 3.55 -0.96%
AUUD 2025-07-16 07:02:304.13 3.68 -0.96%
AUUD 2025-07-16 08:03:264.50 3.70 -0.96%
AUUD 2025-07-16 09:02:354.20 3.72 -0.96%
AUUD 2025-07-16 10:03:304.33 4.07 2.40%
AUUD 2025-07-16 11:02:314.34 4.09 2.40%
AUUD 2025-07-16 12:03:364.26 3.96 1.92%
AUUD 2025-07-16 13:02:324.27 4.00 1.92%
AUUD 2025-07-16 14:03:284.27 4.16 3.12%
AUUD 2025-07-16 15:02:284.28 4.17 3.12%
AUUD 2025-07-16 16:03:294.28 3.95 2.16%
AUUD 2025-07-16 17:02:344.28 3.95 2.18%
AUUD 2025-07-16 18:03:364.30 3.83 2.18%
AUUD 2025-07-16 19:02:324.30 3.70 2.18%
AUUD 2025-07-16 20:03:230.00 0.00 2.18%
2025-07-17
AUUD 2025-07-17 05:07:104.66 3.55 2.18%
AUUD 2025-07-17 07:02:454.66 3.83 2.18%
AUUD 2025-07-17 08:03:214.20 3.83 2.18%
AUUD 2025-07-17 09:02:454.20 4.05 -0.24%
AUUD 2025-07-17 10:03:274.50 4.20 2.67%
AUUD 2025-07-17 11:02:464.41 4.25 1.94%
AUUD 2025-07-17 12:03:244.38 4.24 0.73%
AUUD 2025-07-17 13:02:464.38 4.24 1.46%
AUUD 2025-07-17 14:03:184.33 4.21 1.21%
AUUD 2025-07-17 15:02:384.33 4.25 0.73%
AUUD 2025-07-17 16:03:254.38 4.05 1.70%
AUUD 2025-07-17 17:02:504.38 4.05 1.66%
AUUD 2025-07-17 20:03:180.00 0.00 1.66%
2025-07-18
AUUD 2025-07-18 05:02:394.27 3.66 1.66%
AUUD 2025-07-18 07:02:314.27 3.85 1.66%
AUUD 2025-07-18 09:02:364.50 4.28 0.00%
AUUD 2025-07-18 10:03:364.40 4.24 0.00%
AUUD 2025-07-18 11:02:314.49 4.26 0.24%
AUUD 2025-07-18 12:03:344.36 4.26 0.24%
AUUD 2025-07-18 13:02:314.36 4.24 -0.47%
AUUD 2025-07-18 14:03:264.36 4.24 0.47%
AUUD 2025-07-18 15:02:334.36 4.25 1.90%
AUUD 2025-07-18 16:03:264.37 4.24 1.18%
AUUD 2025-07-18 17:02:314.37 4.24 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.