investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2024-03-14

AUUD 2024-03-14 22:07:240.00 0.00 -8.00%
2024-03-15

AUUD 2024-03-15 04:02:062.58 2.48 -1.45%
AUUD 2024-03-15 05:01:342.81 2.50 0.73%
AUUD 2024-03-15 06:01:422.58 2.50 -1.09%
AUUD 2024-03-15 07:01:272.55 2.45 -4.36%
AUUD 2024-03-15 08:01:442.58 2.49 -3.27%
AUUD 2024-03-15 09:01:322.49 2.43 -4.00%
AUUD 2024-03-15 10:01:512.28 2.25 -12.36%
AUUD 2024-03-15 11:01:292.36 2.29 -10.18%
AUUD 2024-03-15 12:01:552.30 2.19 -13.82%
AUUD 2024-03-15 13:01:422.19 2.18 -14.91%
AUUD 2024-03-15 14:01:442.26 2.16 -11.64%
AUUD 2024-03-15 15:01:272.22 2.18 -13.82%
AUUD 2024-03-15 16:01:592.28 2.11 -14.55%
AUUD 2024-03-15 17:01:262.25 2.12 -15.12%
AUUD 2024-03-15 18:01:452.35 2.28 -11.63%
AUUD 2024-03-15 19:01:292.37 2.27 -10.08%
AUUD 2024-03-15 20:01:400.00 0.00 -3.10%
2024-03-18

AUUD 2024-03-18 04:01:332.90 2.31 12.02%
AUUD 2024-03-18 05:01:322.65 2.33 5.04%
AUUD 2024-03-18 08:01:552.37 2.20 3.10%
AUUD 2024-03-18 09:01:272.30 2.18 4.26%
AUUD 2024-03-18 10:02:292.18 2.11 0.39%
AUUD 2024-03-18 11:01:202.30 2.27 3.49%
AUUD 2024-03-18 12:01:512.36 2.30 5.43%
AUUD 2024-03-18 13:01:292.51 2.49 12.79%
AUUD 2024-03-18 14:01:562.39 2.36 8.14%
AUUD 2024-03-18 15:01:282.66 2.60 16.28%
AUUD 2024-03-18 16:01:502.61 2.57 16.67%
AUUD 2024-03-18 17:01:252.69 2.66 22.02%
AUUD 2024-03-18 17:11:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316824001538/0001683168-24-001538-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2024-03-18 18:01:312.57 2.50 15.14%
AUUD 2024-03-18 19:01:232.69 2.66 22.02%
AUUD 2024-03-18 20:01:430.00 0.00 22.48%
2024-03-19

AUUD 2024-03-19 04:01:542.69 0.00 3.21%
AUUD 2024-03-19 05:01:202.67 2.61 -3.21%
AUUD 2024-03-19 06:02:042.67 2.60 -2.75%
AUUD 2024-03-19 07:01:412.67 2.59 -3.67%
AUUD 2024-03-19 08:02:112.67 2.54 -1.38%
AUUD 2024-03-19 09:01:372.60 2.55 -5.50%
AUUD 2024-03-19 10:01:412.41 2.33 -14.68%
AUUD 2024-03-19 11:01:312.78 2.73 3.67%
AUUD 2024-03-19 12:02:012.77 2.72 3.67%
AUUD 2024-03-19 13:01:392.80 2.67 0.92%
AUUD 2024-03-19 14:02:062.72 2.61 -0.46%
AUUD 2024-03-19 15:01:442.65 2.60 -1.83%
AUUD 2024-03-19 16:02:062.64 2.51 -7.34%
AUUD 2024-03-19 17:01:242.68 2.40 -7.87%
AUUD 2024-03-19 18:01:442.47 2.40 -7.87%
AUUD 2024-03-19 19:01:272.75 2.40 -5.62%
AUUD 2024-03-19 20:01:530.00 0.00 -4.49%
2024-03-20

AUUD 2024-03-20 04:01:562.80 2.45 -4.49%
AUUD 2024-03-20 05:01:502.80 2.45 -1.87%
AUUD 2024-03-20 06:01:582.58 2.47 -1.87%
AUUD 2024-03-20 07:01:052.48 2.46 -1.12%
AUUD 2024-03-20 08:01:472.57 2.48 -0.37%
AUUD 2024-03-20 09:01:302.57 2.46 -1.87%
AUUD 2024-03-20 10:02:002.47 2.33 -6.74%
AUUD 2024-03-20 11:01:142.43 2.32 -6.37%
AUUD 2024-03-20 12:01:542.51 2.40 -4.12%
AUUD 2024-03-20 13:01:302.32 2.28 -8.61%
AUUD 2024-03-20 14:01:532.39 2.29 -8.24%
AUUD 2024-03-20 15:01:282.34 2.27 -8.99%
AUUD 2024-03-20 16:02:022.39 2.30 -6.37%
AUUD 2024-03-20 17:01:152.40 2.33 -7.17%
AUUD 2024-03-20 18:01:412.40 2.33 -6.77%
AUUD 2024-03-20 19:01:382.40 2.33 -7.17%
AUUD 2024-03-20 20:01:500.00 0.00 -8.37%
2024-03-21

AUUD 2024-03-21 04:01:402.99 2.13 -8.37%
AUUD 2024-03-21 05:01:422.31 2.25 -0.40%
AUUD 2024-03-21 06:02:152.29 2.28 -1.99%
AUUD 2024-03-21 07:01:332.30 2.25 -1.99%
AUUD 2024-03-21 08:01:502.31 2.28 -1.59%
AUUD 2024-03-21 09:01:192.31 2.26 -2.79%
AUUD 2024-03-21 10:01:512.21 2.18 -5.98%
AUUD 2024-03-21 11:01:352.22 2.18 -5.58%
AUUD 2024-03-21 12:02:052.22 2.21 -5.18%
AUUD 2024-03-21 13:01:252.29 2.23 -2.39%
AUUD 2024-03-21 14:01:372.28 2.23 -3.59%
AUUD 2024-03-21 15:01:292.33 2.25 -3.59%
AUUD 2024-03-21 16:01:402.33 2.20 -1.99%
AUUD 2024-03-21 17:01:222.33 2.25 -3.85%
AUUD 2024-03-21 18:01:212.45 2.26 -3.85%
AUUD 2024-03-21 19:01:222.30 2.25 -3.85%
AUUD 2024-03-21 20:01:560.00 0.00 -3.85%
2024-03-22

AUUD 2024-03-22 04:01:472.95 0.00 -3.85%
AUUD 2024-03-22 05:01:202.56 2.07 -3.85%
AUUD 2024-03-22 06:01:502.52 2.06 -3.85%
AUUD 2024-03-22 07:01:252.35 2.06 0.85%
AUUD 2024-03-22 09:01:342.35 2.25 -1.28%
AUUD 2024-03-22 10:02:062.25 2.21 -2.56%
AUUD 2024-03-22 11:01:362.21 2.17 -5.13%
AUUD 2024-03-22 12:01:522.16 2.12 -6.84%
AUUD 2024-03-22 13:01:332.12 2.08 -7.69%
AUUD 2024-03-22 14:01:332.08 2.06 -9.83%
AUUD 2024-03-22 15:01:322.15 2.08 -9.40%
AUUD 2024-03-22 16:01:502.16 2.11 -7.69%
AUUD 2024-03-22 17:01:242.16 2.11 -7.86%
AUUD 2024-03-22 18:01:302.16 2.11 -7.42%
AUUD 2024-03-22 19:01:312.15 2.11 -7.86%
AUUD 2024-03-22 20:01:500.00 0.00 -7.86%
2024-03-25

AUUD 2024-03-25 04:01:462.50 0.00 -7.86%
AUUD 2024-03-25 05:01:442.28 2.12 0.44%
AUUD 2024-03-25 06:01:562.28 2.14 1.31%
AUUD 2024-03-25 08:01:452.26 2.10 -0.44%
AUUD 2024-03-25 09:01:212.20 2.11 3.06%
AUUD 2024-03-25 10:02:062.09 2.05 -3.49%
AUUD 2024-03-25 11:01:312.01 1.89 -7.86%
AUUD 2024-03-25 12:01:582.00 1.96 -4.80%
AUUD 2024-03-25 13:01:411.99 1.96 -6.55%
AUUD 2024-03-25 14:01:541.99 1.96 -6.11%
AUUD 2024-03-25 15:01:412.08 1.99 -4.80%
AUUD 2024-03-25 16:01:432.07 1.99 -5.24%
AUUD 2024-03-25 17:01:252.07 2.00 -5.69%
AUUD 2024-03-25 18:01:172.06 1.99 -5.21%
AUUD 2024-03-25 19:01:262.15 1.99 -0.47%
AUUD 2024-03-25 20:01:510.00 0.00 -0.47%
2024-03-26

AUUD 2024-03-26 04:01:362.60 1.95 -0.47%
AUUD 2024-03-26 05:01:182.12 1.97 5.69%
AUUD 2024-03-26 06:01:472.05 1.98 5.69%
AUUD 2024-03-26 07:01:212.05 1.98 1.42%
AUUD 2024-03-26 08:02:072.12 1.98 2.37%
AUUD 2024-03-26 09:01:242.10 2.01 0.00%
AUUD 2024-03-26 10:01:511.99 1.91 -4.74%
AUUD 2024-03-26 11:01:291.98 1.90 -3.79%
AUUD 2024-03-26 12:01:451.95 1.86 -4.74%
AUUD 2024-03-26 13:01:371.98 1.88 -4.27%
AUUD 2024-03-26 14:01:551.92 1.86 -4.74%
AUUD 2024-03-26 15:01:161.92 1.82 -8.53%
AUUD 2024-03-26 16:01:451.94 1.82 -6.64%
AUUD 2024-03-26 17:01:211.96 1.84 -6.53%
AUUD 2024-03-26 18:01:181.96 1.80 -6.53%
AUUD 2024-03-26 19:01:151.87 1.83 -6.53%
AUUD 2024-03-26 20:01:450.00 0.00 -7.04%
2024-03-27

AUUD 2024-03-27 04:01:342.02 1.85 -7.04%
AUUD 2024-03-27 05:01:202.02 1.84 -7.04%
AUUD 2024-03-27 07:01:302.02 1.84 0.00%
AUUD 2024-03-27 08:01:482.02 1.83 -0.50%
AUUD 2024-03-27 09:01:372.02 1.83 0.00%
AUUD 2024-03-27 10:01:471.87 1.85 0.50%
AUUD 2024-03-27 11:01:262.01 1.90 6.03%
AUUD 2024-03-27 12:02:012.00 1.94 4.52%
AUUD 2024-03-27 13:01:312.00 1.94 5.03%
AUUD 2024-03-27 14:01:521.93 1.90 1.51%
AUUD 2024-03-27 15:01:051.93 1.89 1.51%
AUUD 2024-03-27 16:01:161.99 1.90 5.53%
AUUD 2024-03-27 17:01:031.92 1.82 -2.70%
AUUD 2024-03-27 18:01:422.16 2.15 16.22%
AUUD 2024-03-27 19:01:342.20 2.02 8.11%
AUUD 2024-03-27 20:01:480.00 0.00 5.41%
2024-03-28

AUUD 2024-03-28 04:01:482.14 0.00 5.41%
AUUD 2024-03-28 05:01:272.14 1.94 -1.08%
AUUD 2024-03-28 06:01:362.14 1.95 -1.08%
AUUD 2024-03-28 07:01:252.05 1.95 4.86%
AUUD 2024-03-28 08:01:561.96 1.88 -3.24%
AUUD 2024-03-28 09:01:241.96 1.93 -0.54%
AUUD 2024-03-28 10:01:322.07 2.01 3.24%
AUUD 2024-03-28 11:01:332.03 2.00 2.70%
AUUD 2024-03-28 12:01:592.10 2.04 4.86%
AUUD 2024-03-28 13:01:222.06 2.04 5.95%
AUUD 2024-03-28 14:01:382.05 1.97 0.00%
AUUD 2024-03-28 15:01:231.99 1.89 -2.70%
AUUD 2024-03-28 16:01:401.95 1.93 -1.08%
AUUD 2024-03-28 17:01:271.95 1.93 -0.51%
AUUD 2024-03-28 18:01:361.95 1.90 -1.53%
AUUD 2024-03-28 20:01:240.00 0.00 -0.51%
2024-04-01

AUUD 2024-04-01 04:01:542.50 1.95 -0.51%
AUUD 2024-04-01 05:01:452.03 1.96 -0.51%
AUUD 2024-04-01 06:01:412.03 1.90 -2.04%
AUUD 2024-04-01 07:01:242.01 1.90 -2.04%
AUUD 2024-04-01 09:01:372.01 1.87 -3.57%
AUUD 2024-04-01 10:01:381.95 1.90 -1.53%
AUUD 2024-04-01 11:01:321.96 1.90 -2.04%
AUUD 2024-04-01 12:01:541.93 1.87 -2.55%
AUUD 2024-04-01 13:01:301.95 1.87 -2.55%
AUUD 2024-04-01 14:01:541.91 1.89 -2.55%
AUUD 2024-04-01 15:01:211.98 1.93 2.04%
AUUD 2024-04-01 16:01:461.97 1.88 -1.02%
AUUD 2024-04-01 17:01:121.97 1.88 -1.03%
AUUD 2024-04-01 17:03:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316824002035/0001683168-24-002035-index.htm
10-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2024-04-01 18:01:411.97 1.81 -1.03%
AUUD 2024-04-01 20:01:360.00 0.00 -3.09%
2024-04-02

AUUD 2024-04-02 04:01:542.35 1.78 -3.09%
AUUD 2024-04-02 05:01:182.04 1.63 -1.03%
AUUD 2024-04-02 07:01:232.02 1.86 -2.06%
AUUD 2024-04-02 08:01:401.98 1.79 -6.70%
AUUD 2024-04-02 09:01:211.98 1.89 -4.12%
AUUD 2024-04-02 10:01:581.90 1.80 -3.09%
AUUD 2024-04-02 11:01:231.86 1.77 -5.67%
AUUD 2024-04-02 12:01:491.80 1.76 -7.22%
AUUD 2024-04-02 13:01:291.82 1.77 -4.64%
AUUD 2024-04-02 14:01:451.82 1.78 -6.19%
AUUD 2024-04-02 15:01:231.82 1.78 -5.15%
AUUD 2024-04-02 16:01:541.85 1.77 -8.25%
AUUD 2024-04-02 17:01:321.85 1.77 -8.33%
AUUD 2024-04-02 18:01:391.86 1.76 -7.81%
AUUD 2024-04-02 19:01:321.86 1.77 -7.81%
AUUD 2024-04-02 20:01:480.00 0.00 -7.81%
2024-04-03

AUUD 2024-04-03 04:01:331.86 1.50 -7.81%
AUUD 2024-04-03 05:01:191.86 1.73 -7.81%
AUUD 2024-04-03 07:01:311.76 1.73 -7.81%
AUUD 2024-04-03 08:01:531.76 1.57 -2.08%
AUUD 2024-04-03 09:01:191.86 1.70 0.00%
AUUD 2024-04-03 10:01:451.77 1.72 -2.08%
AUUD 2024-04-03 11:01:341.69 1.64 -5.73%
AUUD 2024-04-03 12:01:381.65 1.61 -7.81%
AUUD 2024-04-03 13:01:191.65 1.59 -8.33%
AUUD 2024-04-03 14:01:441.69 1.60 -8.33%
AUUD 2024-04-03 15:01:361.60 1.58 -8.85%
AUUD 2024-04-03 16:01:441.68 1.58 -8.33%
AUUD 2024-04-03 17:01:261.68 1.56 -10.23%
AUUD 2024-04-03 18:01:391.68 1.55 -10.23%
AUUD 2024-04-03 19:01:361.73 1.53 -11.36%
AUUD 2024-04-03 20:01:400.00 0.00 -11.36%
2024-04-04

AUUD 2024-04-04 04:01:522.50 1.58 -11.36%
AUUD 2024-04-04 05:01:231.71 1.61 2.27%
AUUD 2024-04-04 07:01:391.71 1.61 0.57%
AUUD 2024-04-04 08:01:441.70 1.58 -0.57%
AUUD 2024-04-04 09:01:391.70 1.60 -0.57%
AUUD 2024-04-04 10:01:541.59 1.55 -2.27%
AUUD 2024-04-04 11:01:301.53 1.45 -6.25%
AUUD 2024-04-04 12:01:471.52 1.48 -7.39%
AUUD 2024-04-04 13:01:291.52 1.48 -5.68%
AUUD 2024-04-04 14:01:481.52 1.47 -6.25%
AUUD 2024-04-04 15:01:381.52 1.46 -5.68%
AUUD 2024-04-04 16:02:031.54 1.46 -5.68%
AUUD 2024-04-04 17:01:331.54 1.46 -6.25%
AUUD 2024-04-04 18:01:411.54 1.45 -6.88%
AUUD 2024-04-04 20:01:510.00 0.00 -6.88%
2024-04-05

AUUD 2024-04-05 04:01:471.58 1.38 -6.88%
AUUD 2024-04-05 06:01:411.62 1.38 6.25%
AUUD 2024-04-05 07:01:291.60 1.29 6.25%
AUUD 2024-04-05 08:02:011.60 1.33 -1.25%
AUUD 2024-04-05 09:01:291.60 1.43 -4.38%
AUUD 2024-04-05 10:01:541.48 1.45 -1.88%
AUUD 2024-04-05 11:01:351.49 1.45 -3.75%
AUUD 2024-04-05 12:01:481.44 1.42 -3.75%
AUUD 2024-04-05 13:01:251.49 1.43 -5.00%
AUUD 2024-04-05 14:01:511.45 1.43 -3.13%
AUUD 2024-04-05 15:01:251.44 1.42 -5.00%
AUUD 2024-04-05 16:01:571.45 1.42 -4.38%
AUUD 2024-04-05 17:01:241.69 1.43 -2.50%
AUUD 2024-04-05 18:01:481.62 1.47 3.75%
AUUD 2024-04-05 19:01:421.64 1.47 -1.25%
AUUD 2024-04-05 20:01:430.00 0.00 0.63%
2024-04-08

AUUD 2024-04-08 04:01:583.10 1.30 0.63%
AUUD 2024-04-08 05:01:411.62 1.48 4.38%
AUUD 2024-04-08 06:02:051.56 1.34 -5.63%
AUUD 2024-04-08 07:01:311.61 1.40 -1.25%
AUUD 2024-04-08 08:01:462.07 2.06 39.38%
AUUD 2024-04-08 09:02:103.65 3.64 138.75%
AUUD 2024-04-08 10:01:584.28 4.27 177.50%
AUUD 2024-04-08 11:01:314.52 4.51 193.13%
AUUD 2024-04-08 12:01:594.66 4.64 201.25%
AUUD 2024-04-08 13:01:204.31 4.28 178.13%
AUUD 2024-04-08 14:01:484.30 4.24 177.50%
AUUD 2024-04-08 15:01:194.30 4.26 178.13%
AUUD 2024-04-08 16:02:003.65 3.60 138.13%
AUUD 2024-04-08 17:01:203.58 3.52 145.45%
AUUD 2024-04-08 18:01:563.62 3.60 152.45%
AUUD 2024-04-08 19:01:363.58 3.53 147.55%
AUUD 2024-04-08 20:01:460.00 0.00 142.66%
2024-04-09

AUUD 2024-04-09 04:01:593.48 3.33 142.66%
AUUD 2024-04-09 05:01:333.19 3.14 -25.17%
AUUD 2024-04-09 06:01:413.24 3.16 -20.28%
AUUD 2024-04-09 07:01:453.34 3.27 -14.69%
AUUD 2024-04-09 08:01:593.41 3.35 -9.79%
AUUD 2024-04-09 09:01:293.26 3.22 -19.58%
AUUD 2024-04-09 10:01:402.95 2.91 -43.36%
AUUD 2024-04-09 11:01:233.02 2.95 -38.46%
AUUD 2024-04-09 12:01:452.99 2.95 -39.86%
AUUD 2024-04-09 13:01:302.95 2.93 -42.66%
AUUD 2024-04-09 14:01:572.93 2.92 -42.66%
AUUD 2024-04-09 15:01:492.74 2.73 -56.64%
AUUD 2024-04-09 16:02:082.83 2.78 -52.45%
AUUD 2024-04-09 17:01:302.66 2.62 -25.99%
AUUD 2024-04-09 18:01:382.79 2.61 -24.86%
AUUD 2024-04-09 19:01:522.69 2.61 -25.71%
AUUD 2024-04-09 20:01:390.00 0.00 -26.27%
2024-04-10

AUUD 2024-04-10 04:02:013.00 2.60 -26.27%
AUUD 2024-04-10 05:01:262.79 2.70 -3.11%
AUUD 2024-04-10 06:02:132.74 2.70 -1.98%
AUUD 2024-04-10 07:01:292.78 2.63 -3.67%
AUUD 2024-04-10 08:02:052.78 2.58 -6.21%
AUUD 2024-04-10 09:01:242.50 2.46 -10.17%
AUUD 2024-04-10 10:01:552.41 2.35 -13.28%
AUUD 2024-04-10 11:01:242.62 2.54 -7.34%
AUUD 2024-04-10 12:01:352.53 2.50 -8.76%
AUUD 2024-04-10 13:01:392.66 2.60 -5.65%
AUUD 2024-04-10 14:01:422.66 2.64 -4.80%
AUUD 2024-04-10 15:01:212.69 2.64 -4.52%
AUUD 2024-04-10 16:01:512.60 2.51 -5.93%
AUUD 2024-04-10 17:01:222.64 2.52 -9.61%
AUUD 2024-04-10 18:01:312.59 2.46 -12.10%
AUUD 2024-04-10 19:01:332.58 2.43 -13.52%
AUUD 2024-04-10 20:01:430.00 0.00 -12.10%
2024-04-11

AUUD 2024-04-11 04:02:032.60 2.00 -12.10%
AUUD 2024-04-11 05:01:382.56 2.25 -1.07%
AUUD 2024-04-11 06:01:382.57 2.46 -1.07%
AUUD 2024-04-11 07:01:272.52 2.46 -3.56%
AUUD 2024-04-11 08:01:552.51 2.46 -3.56%
AUUD 2024-04-11 09:01:222.55 2.45 -1.78%
AUUD 2024-04-11 10:01:452.44 2.39 -4.63%
AUUD 2024-04-11 11:01:202.30 2.26 -12.10%
AUUD 2024-04-11 12:01:482.37 2.35 -8.54%
AUUD 2024-04-11 13:01:242.48 2.45 -5.34%
AUUD 2024-04-11 14:01:452.47 2.43 -5.69%
AUUD 2024-04-11 15:01:292.42 2.38 -7.83%
AUUD 2024-04-11 16:01:372.42 2.27 -11.39%
AUUD 2024-04-11 17:01:322.36 2.25 -10.38%
AUUD 2024-04-11 18:01:452.36 2.27 -10.38%
AUUD 2024-04-11 19:01:332.36 2.29 -10.38%
AUUD 2024-04-11 20:01:550.00 0.00 -10.38%
2024-04-12

AUUD 2024-04-12 04:01:583.20 2.24 -10.38%
AUUD 2024-04-12 05:01:392.58 2.28 0.77%
AUUD 2024-04-12 06:01:442.58 2.30 0.77%
AUUD 2024-04-12 07:01:282.56 2.31 1.15%
AUUD 2024-04-12 08:01:182.45 2.31 1.15%
AUUD 2024-04-12 09:01:022.44 2.31 1.54%
AUUD 2024-04-12 10:02:062.21 2.17 -2.31%
AUUD 2024-04-12 11:01:342.16 2.11 -5.38%
AUUD 2024-04-12 12:01:282.15 2.07 -6.15%
AUUD 2024-04-12 13:01:172.14 2.07 -6.54%
AUUD 2024-04-12 14:01:412.09 2.06 -7.31%
AUUD 2024-04-12 15:01:222.09 2.01 -8.46%
AUUD 2024-04-12 16:02:002.09 2.03 -8.46%
AUUD 2024-04-12 17:01:362.09 2.03 -9.65%
AUUD 2024-04-12 20:01:430.00 0.00 -9.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.