investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2024-12-26
AUUD 2024-12-26 19:01:230.52 0.49 0.00%
AUUD 2024-12-26 21:01:220.52 0.50 2.04%
AUUD 2024-12-26 22:07:430.52 0.49 0.00%
2024-12-27
AUUD 2024-12-27 06:02:130.53 0.46 0.00%
AUUD 2024-12-27 07:01:240.55 0.47 -6.12%
AUUD 2024-12-27 08:02:110.54 0.48 -6.12%
AUUD 2024-12-27 09:01:260.55 0.47 -6.12%
AUUD 2024-12-27 10:02:170.50 0.47 -6.12%
AUUD 2024-12-27 11:01:220.51 0.49 -4.08%
AUUD 2024-12-27 13:01:100.55 0.55 8.16%
AUUD 2024-12-27 14:02:030.54 0.50 0.00%
AUUD 2024-12-27 15:01:070.54 0.52 2.04%
AUUD 2024-12-27 16:02:030.55 0.51 4.08%
AUUD 2024-12-27 17:01:160.53 0.52 4.08%
AUUD 2024-12-27 18:02:000.55 0.49 1.96%
AUUD 2024-12-27 19:01:110.55 0.50 1.96%
AUUD 2024-12-27 21:01:070.55 0.50 -1.96%
AUUD 2024-12-27 22:06:040.55 0.50 1.96%
2024-12-30
AUUD 2024-12-30 00:05:300.00 0.00 -1.96%
AUUD 2024-12-30 07:01:010.57 0.49 0%
AUUD 2024-12-30 08:01:140.56 0.51 0%
AUUD 2024-12-30 11:01:160.51 0.49 0%
AUUD 2024-12-30 13:01:000.53 0.49 0%
AUUD 2024-12-30 14:01:160.53 0.50 0%
AUUD 2024-12-30 15:00:590.54 0.51 0%
AUUD 2024-12-30 16:01:210.54 0.50 0%
AUUD 2024-12-30 17:01:010.52 0.51 0%
AUUD 2024-12-30 18:01:170.55 0.50 -5.66%
AUUD 2024-12-30 19:00:570.55 0.49 -5.66%
2024-12-31
AUUD 2024-12-31 06:01:120.55 0.45 -5.66%
AUUD 2024-12-31 07:00:490.55 0.46 -5.66%
AUUD 2024-12-31 08:01:140.58 0.51 3.77%
AUUD 2024-12-31 09:00:480.55 0.51 1.89%
AUUD 2024-12-31 10:01:130.54 0.52 3.77%
AUUD 2024-12-31 11:00:500.52 0.49 -1.89%
AUUD 2024-12-31 12:01:120.52 0.50 -1.89%
AUUD 2024-12-31 13:00:570.50 0.49 -3.77%
AUUD 2024-12-31 14:01:140.52 0.49 -1.89%
AUUD 2024-12-31 15:00:510.51 0.50 -3.77%
AUUD 2024-12-31 16:01:110.50 0.50 -1.89%
AUUD 2024-12-31 17:00:520.51 0.49 -1.89%
AUUD 2024-12-31 18:01:090.52 0.49 0.00%
AUUD 2024-12-31 22:06:500.52 0.00 0.00%
2025-01-01
AUUD 2025-01-01 19:00:470.52 0.49 0.00%
AUUD 2025-01-01 22:07:330.00 0.00 0.00%
2025-01-02
AUUD 2025-01-02 11:01:060.52 0.49 0%
AUUD 2025-01-02 13:01:000.52 0.51 0%
AUUD 2025-01-02 14:01:220.51 0.49 0%
AUUD 2025-01-02 15:01:000.50 0.48 0%
AUUD 2025-01-02 16:01:200.51 0.49 0%
AUUD 2025-01-02 17:01:020.51 0.50 0%
AUUD 2025-01-02 18:01:190.52 0.49 -1.96%
AUUD 2025-01-02 19:00:560.52 0.46 -1.96%
2025-01-03
AUUD 2025-01-03 06:01:080.53 0.50 0.00%
AUUD 2025-01-03 07:00:550.54 0.43 -1.96%
AUUD 2025-01-03 08:01:150.54 0.47 -1.96%
AUUD 2025-01-03 09:00:520.55 0.47 0.00%
AUUD 2025-01-03 11:00:520.51 0.49 -1.96%
AUUD 2025-01-03 13:00:540.53 0.51 1.96%
AUUD 2025-01-03 14:01:110.56 0.53 7.84%
AUUD 2025-01-03 15:00:520.55 0.53 7.84%
AUUD 2025-01-03 16:01:090.56 0.55 9.80%
AUUD 2025-01-03 17:00:530.54 0.52 5.88%
AUUD 2025-01-03 18:01:100.55 0.50 6.00%
AUUD 2025-01-03 19:00:530.55 0.54 8.00%
AUUD 2025-01-03 20:01:120.58 0.52 8.00%
AUUD 2025-01-03 21:00:590.58 0.54 8.00%
AUUD 2025-01-03 22:07:060.58 0.52 8.00%
2025-01-06
AUUD 2025-01-06 00:05:270.00 0.00 8.00%
AUUD 2025-01-06 07:01:010.63 0.56 0%
AUUD 2025-01-06 08:01:130.61 0.54 0%
AUUD 2025-01-06 09:00:570.61 0.56 0%
AUUD 2025-01-06 10:01:170.60 0.56 0%
AUUD 2025-01-06 11:01:110.57 0.56 0%
AUUD 2025-01-06 12:01:190.57 0.55 0%
AUUD 2025-01-06 16:01:200.58 0.56 0%
AUUD 2025-01-06 17:00:590.59 0.57 0%
AUUD 2025-01-06 18:01:130.60 0.55 11.54%
2025-01-07
AUUD 2025-01-07 06:01:100.62 0.57 -7.69%
AUUD 2025-01-07 07:00:540.62 0.58 -7.69%
AUUD 2025-01-07 08:01:100.60 0.56 -3.85%
AUUD 2025-01-07 09:00:520.60 0.55 -7.69%
AUUD 2025-01-07 10:01:100.55 0.53 -15.38%
AUUD 2025-01-07 11:01:000.56 0.54 -7.69%
AUUD 2025-01-07 12:01:150.58 0.55 -9.62%
AUUD 2025-01-07 13:00:560.57 0.55 -7.69%
AUUD 2025-01-07 16:01:180.56 0.55 -5.77%
AUUD 2025-01-07 17:00:570.57 0.55 -7.69%
AUUD 2025-01-07 18:01:160.57 0.55 -5.00%
AUUD 2025-01-07 19:00:540.58 0.55 -5.00%
2025-01-08
AUUD 2025-01-08 06:01:070.63 0.51 -1.67%
AUUD 2025-01-08 07:00:510.60 0.48 -1.67%
AUUD 2025-01-08 09:00:530.60 0.53 0.00%
AUUD 2025-01-08 10:01:080.61 0.54 0.00%
AUUD 2025-01-08 11:00:540.52 0.50 -10.00%
AUUD 2025-01-08 12:01:130.52 0.51 -8.33%
AUUD 2025-01-08 15:00:510.53 0.51 -10.00%
AUUD 2025-01-08 16:01:110.53 0.50 -6.67%
AUUD 2025-01-08 17:00:550.52 0.51 -6.67%
AUUD 2025-01-08 18:01:100.55 0.50 -8.77%
2025-01-09
AUUD 2025-01-09 22:01:030.00 0.00 -10.53%
2025-01-10
AUUD 2025-01-10 06:01:080.59 0.52 0.00%
AUUD 2025-01-10 09:00:570.60 0.52 0.00%
AUUD 2025-01-10 10:01:100.56 0.46 -3.51%
AUUD 2025-01-10 11:00:580.54 0.49 -3.51%
AUUD 2025-01-10 13:00:570.52 0.51 -1.75%
AUUD 2025-01-10 18:01:180.52 0.51 -1.92%
AUUD 2025-01-10 19:00:580.52 0.50 -1.92%
AUUD 2025-01-10 20:01:130.52 0.50 0.00%
2025-01-13
AUUD 2025-01-13 00:07:150.00 0.00 0.00%
AUUD 2025-01-13 09:01:020.56 0.47 0.00%
AUUD 2025-01-13 10:01:200.55 0.47 -3.85%
AUUD 2025-01-13 11:01:020.48 0.47 -9.62%
AUUD 2025-01-13 12:01:270.48 0.47 -7.69%
AUUD 2025-01-13 16:01:110.49 0.47 -5.77%
AUUD 2025-01-13 17:00:530.49 0.48 -5.77%
AUUD 2025-01-13 18:01:100.49 0.48 -3.92%
AUUD 2025-01-13 19:00:490.49 0.47 -3.92%
2025-01-14
AUUD 2025-01-14 06:01:060.56 0.45 0.00%
AUUD 2025-01-14 08:01:120.56 0.46 0.00%
AUUD 2025-01-14 09:00:540.55 0.46 0.00%
AUUD 2025-01-14 10:01:130.51 0.46 0.00%
AUUD 2025-01-14 12:01:090.49 0.46 -5.88%
AUUD 2025-01-14 13:00:530.48 0.47 -5.88%
AUUD 2025-01-14 14:01:090.49 0.47 -3.92%
AUUD 2025-01-14 15:00:530.49 0.47 0.00%
AUUD 2025-01-14 18:01:120.51 0.47 -2.04%
2025-01-15
AUUD 2025-01-15 06:01:100.54 0.44 -2.04%
AUUD 2025-01-15 07:00:520.53 0.44 -2.04%
AUUD 2025-01-15 09:00:530.53 0.46 0.00%
AUUD 2025-01-15 10:01:150.53 0.48 0.00%
AUUD 2025-01-15 11:00:530.48 0.47 0.00%
AUUD 2025-01-15 12:01:120.47 0.47 -2.04%
AUUD 2025-01-15 13:00:570.48 0.47 -2.04%
AUUD 2025-01-15 15:00:530.48 0.47 0.00%
AUUD 2025-01-15 16:01:150.50 0.47 0.00%
AUUD 2025-01-15 17:00:530.48 0.47 0.00%
AUUD 2025-01-15 18:01:070.52 0.47 -2.08%
AUUD 2025-01-15 19:00:500.53 0.47 -2.08%
AUUD 2025-01-15 20:01:150.55 0.47 -2.08%
2025-01-16
AUUD 2025-01-16 06:01:100.56 0.47 0.00%
AUUD 2025-01-16 07:00:560.52 0.47 0.00%
AUUD 2025-01-16 11:00:490.49 0.47 2.08%
AUUD 2025-01-16 12:01:070.49 0.48 2.08%
AUUD 2025-01-16 13:00:530.50 0.48 4.17%
AUUD 2025-01-16 16:01:110.49 0.49 4.17%
AUUD 2025-01-16 17:00:530.50 0.49 4.17%
AUUD 2025-01-16 18:01:030.49 0.48 4.26%
2025-01-17
AUUD 2025-01-17 06:01:100.54 0.49 4.26%
AUUD 2025-01-17 07:00:550.54 0.49 0.00%
AUUD 2025-01-17 09:00:540.54 0.46 0.00%
AUUD 2025-01-17 10:01:110.54 0.50 2.13%
AUUD 2025-01-17 11:00:520.50 0.49 2.13%
AUUD 2025-01-17 14:01:110.50 0.47 0.00%
AUUD 2025-01-17 15:00:490.50 0.48 -2.13%
AUUD 2025-01-17 16:01:070.50 0.49 0.00%
AUUD 2025-01-17 17:00:490.49 0.49 0.00%
AUUD 2025-01-17 18:01:040.52 0.49 0.00%
AUUD 2025-01-17 19:00:480.52 0.47 0.00%
AUUD 2025-01-17 21:00:510.55 0.46 0.00%
AUUD 2025-01-17 22:07:510.00 0.00 0.00%
AUUD 2025-01-17 23:00:540.52 0.47 0.00%
2025-01-20
AUUD 2025-01-20 00:07:080.00 0.00 0.00%
2025-01-21
AUUD 2025-01-21 06:01:090.54 0.49 0.00%
AUUD 2025-01-21 07:00:530.53 0.49 0.00%
AUUD 2025-01-21 08:01:030.00 0.00 0.00%
AUUD 2025-01-21 09:00:490.53 0.00 0.00%
AUUD 2025-01-21 11:00:550.50 0.00 2.04%
AUUD 2025-01-21 12:01:120.50 0.00 0.00%
AUUD 2025-01-21 13:00:510.50 0.48 2.04%
AUUD 2025-01-21 14:01:070.52 0.49 2.04%
AUUD 2025-01-21 15:00:530.51 0.49 2.04%
AUUD 2025-01-21 16:01:080.50 0.49 2.04%
AUUD 2025-01-21 17:00:520.51 0.49 2.04%
AUUD 2025-01-21 18:01:070.53 0.49 0.00%
AUUD 2025-01-21 22:07:540.00 0.00 0.00%
2025-01-22
AUUD 2025-01-22 06:01:130.56 0.46 0.00%
AUUD 2025-01-22 07:00:540.55 0.46 0.00%
AUUD 2025-01-22 08:01:070.55 0.46 -2.04%
AUUD 2025-01-22 09:00:540.54 0.45 -2.04%
AUUD 2025-01-22 10:01:140.53 0.45 -2.04%
AUUD 2025-01-22 11:00:520.51 0.49 -2.04%
AUUD 2025-01-22 15:00:520.50 0.48 0.00%
AUUD 2025-01-22 16:01:060.50 0.49 0.00%
AUUD 2025-01-22 17:00:530.50 0.50 0.00%
AUUD 2025-01-22 18:01:070.50 0.44 -2.00%
AUUD 2025-01-22 22:07:000.00 0.00 -2.00%
2025-01-23
AUUD 2025-01-23 06:01:110.56 0.45 -4.00%
AUUD 2025-01-23 08:01:030.54 0.47 -4.00%
AUUD 2025-01-23 09:00:550.56 0.47 -4.00%
AUUD 2025-01-23 10:01:070.54 0.47 -4.00%
AUUD 2025-01-23 11:00:530.49 0.48 0.00%
AUUD 2025-01-23 13:00:530.49 0.47 0.00%
AUUD 2025-01-23 15:00:540.49 0.48 0.00%
AUUD 2025-01-23 18:01:070.52 0.48 0.00%
AUUD 2025-01-23 19:00:580.52 0.47 -2.04%
AUUD 2025-01-23 21:00:560.00 0.00 -2.04%
2025-01-24
AUUD 2025-01-24 06:01:060.56 0.45 -2.04%
AUUD 2025-01-24 09:00:500.56 0.46 -2.04%
AUUD 2025-01-24 10:01:080.56 0.48 -2.04%
AUUD 2025-01-24 11:00:540.50 0.48 0.00%
AUUD 2025-01-24 12:04:290.50 0.49 0.00%
AUUD 2025-01-24 14:01:100.49 0.49 0.00%
AUUD 2025-01-24 17:00:560.49 0.48 -2.04%
AUUD 2025-01-24 18:01:060.49 0.44 0.00%
AUUD 2025-01-24 22:07:310.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.