investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2024-12-09

AUUD 2024-12-09 12:03:470.66 0.61 0%
AUUD 2024-12-09 13:02:430.63 0.61 0%
AUUD 2024-12-09 14:03:470.61 0.59 0%
AUUD 2024-12-09 15:02:500.63 0.58 0%
AUUD 2024-12-09 16:03:480.64 0.60 0%
AUUD 2024-12-09 17:02:470.63 0.60 0%
AUUD 2024-12-09 18:03:460.64 0.62 1.67%
AUUD 2024-12-09 19:02:530.64 0.62 3.33%
AUUD 2024-12-09 20:03:470.64 0.59 3.33%
2024-12-10

AUUD 2024-12-10 06:03:350.66 0.54 3.33%
AUUD 2024-12-10 09:02:480.66 0.54 0.00%
AUUD 2024-12-10 11:02:500.62 0.58 -1.67%
AUUD 2024-12-10 12:03:470.58 0.57 -6.67%
AUUD 2024-12-10 13:02:500.57 0.55 -8.33%
AUUD 2024-12-10 14:03:400.57 0.55 -6.67%
AUUD 2024-12-10 15:02:450.56 0.56 -6.67%
AUUD 2024-12-10 16:03:480.56 0.55 -6.67%
AUUD 2024-12-10 17:02:490.56 0.55 -10.00%
AUUD 2024-12-10 18:03:480.62 0.55 -6.56%
2024-12-11

AUUD 2024-12-11 06:03:410.63 0.50 3.28%
AUUD 2024-12-11 07:02:350.63 0.56 3.28%
AUUD 2024-12-11 09:02:410.63 0.56 0.00%
AUUD 2024-12-11 10:03:380.57 0.56 0.00%
AUUD 2024-12-11 11:02:330.57 0.55 0.00%
AUUD 2024-12-11 12:03:260.57 0.55 1.64%
AUUD 2024-12-11 14:03:230.57 0.55 -1.64%
AUUD 2024-12-11 15:02:230.57 0.55 0.00%
AUUD 2024-12-11 16:03:200.56 0.54 -1.64%
AUUD 2024-12-11 17:02:250.57 0.55 1.64%
AUUD 2024-12-11 18:03:140.58 0.55 1.79%
2024-12-12

AUUD 2024-12-12 09:02:490.58 0.52 0.00%
AUUD 2024-12-12 10:03:300.62 0.52 0.00%
AUUD 2024-12-12 11:02:350.58 0.54 0.00%
AUUD 2024-12-12 12:03:180.58 0.54 -1.79%
AUUD 2024-12-12 13:02:260.56 0.55 0.00%
AUUD 2024-12-12 14:03:260.56 0.55 -1.79%
AUUD 2024-12-12 15:02:270.58 0.55 -1.79%
AUUD 2024-12-12 17:02:180.57 0.55 -1.79%
AUUD 2024-12-12 18:03:290.61 0.55 0.00%
AUUD 2024-12-12 19:02:380.63 0.55 0.00%
AUUD 2024-12-12 20:03:320.62 0.55 0.00%
2024-12-13

AUUD 2024-12-13 06:03:420.63 0.50 0.00%
AUUD 2024-12-13 09:02:430.63 0.55 1.75%
AUUD 2024-12-13 11:02:330.57 0.55 0.00%
AUUD 2024-12-13 13:02:240.57 0.56 -1.75%
AUUD 2024-12-13 14:03:200.57 0.55 -1.75%
AUUD 2024-12-13 18:03:140.62 0.55 -1.75%
AUUD 2024-12-13 20:03:190.61 0.55 -1.75%
AUUD 2024-12-13 21:02:260.60 0.48 -3.51%
AUUD 2024-12-13 22:07:440.61 0.55 -1.75%
2024-12-16

AUUD 2024-12-16 11:02:490.56 0.55 0%
AUUD 2024-12-16 14:03:290.55 0.53 0%
AUUD 2024-12-16 15:02:290.55 0.52 0%
AUUD 2024-12-16 17:02:350.55 0.54 0%
AUUD 2024-12-16 18:03:350.53 0.53 -5.36%
AUUD 2024-12-16 20:02:120.56 0.53 -5.36%
2024-12-17

AUUD 2024-12-17 06:02:450.55 0.48 -5.36%
AUUD 2024-12-17 08:02:240.56 0.54 3.57%
AUUD 2024-12-17 09:05:150.56 0.49 0.00%
AUUD 2024-12-17 10:01:350.56 0.50 0.00%
AUUD 2024-12-17 11:02:080.56 0.52 0.00%
AUUD 2024-12-17 12:01:360.54 0.53 -1.79%
AUUD 2024-12-17 13:02:010.52 0.50 -3.57%
AUUD 2024-12-17 14:01:340.52 0.51 -3.57%
AUUD 2024-12-17 15:02:060.51 0.51 -3.57%
AUUD 2024-12-17 16:01:250.52 0.51 -5.36%
AUUD 2024-12-17 17:01:570.53 0.51 -5.36%
AUUD 2024-12-17 18:01:230.54 0.50 -3.70%
2024-12-18

AUUD 2024-12-18 06:01:400.60 0.46 -3.70%
AUUD 2024-12-18 08:03:030.60 0.48 -3.70%
AUUD 2024-12-18 09:02:140.60 0.48 0.00%
AUUD 2024-12-18 11:02:050.54 0.52 3.70%
AUUD 2024-12-18 12:01:290.55 0.52 5.56%
AUUD 2024-12-18 13:01:500.54 0.52 3.70%
AUUD 2024-12-18 14:01:240.55 0.52 1.85%
AUUD 2024-12-18 15:02:010.55 0.52 3.70%
AUUD 2024-12-18 16:01:430.54 0.52 1.85%
AUUD 2024-12-18 18:01:270.52 0.49 -3.85%
2024-12-19

AUUD 2024-12-19 06:01:340.56 0.45 -3.85%
AUUD 2024-12-19 09:02:330.56 0.50 0.00%
AUUD 2024-12-19 10:01:350.55 0.50 0.00%
AUUD 2024-12-19 11:02:180.53 0.50 1.92%
AUUD 2024-12-19 12:01:190.55 0.51 3.85%
AUUD 2024-12-19 13:02:150.53 0.51 7.69%
AUUD 2024-12-19 14:01:220.53 0.51 3.85%
AUUD 2024-12-19 15:02:100.54 0.52 7.69%
AUUD 2024-12-19 16:01:140.52 0.52 3.85%
AUUD 2024-12-19 17:02:110.53 0.52 5.77%
AUUD 2024-12-19 18:01:170.54 0.50 0.00%
2024-12-20

AUUD 2024-12-20 06:01:210.60 0.47 0.00%
AUUD 2024-12-20 09:02:390.59 0.47 0.00%
AUUD 2024-12-20 10:01:300.55 0.48 0.00%
AUUD 2024-12-20 11:02:160.52 0.48 -6.00%
AUUD 2024-12-20 12:02:040.50 0.48 -6.00%
AUUD 2024-12-20 15:02:100.52 0.48 -6.00%
AUUD 2024-12-20 16:01:220.50 0.48 -8.00%
AUUD 2024-12-20 17:02:070.51 0.48 -8.00%
AUUD 2024-12-20 18:01:180.52 0.47 -7.69%
AUUD 2024-12-20 20:01:220.52 0.46 -7.69%
2024-12-23

AUUD 2024-12-23 00:06:460.00 0.00 -7.69%
AUUD 2024-12-23 12:02:260.47 0.46 0%
AUUD 2024-12-23 13:01:260.49 0.46 0%
AUUD 2024-12-23 14:02:170.49 0.47 0%
AUUD 2024-12-23 16:02:090.48 0.46 0%
AUUD 2024-12-23 18:02:270.49 0.46 0.00%
AUUD 2024-12-23 19:01:250.49 0.46 -4.17%
AUUD 2024-12-23 21:01:340.58 0.52 14.58%
AUUD 2024-12-23 22:08:020.61 0.54 8.33%
2024-12-24

AUUD 2024-12-24 06:02:190.72 0.68 41.67%
AUUD 2024-12-24 07:01:370.53 0.52 10.42%
AUUD 2024-12-24 08:02:150.58 0.57 18.75%
AUUD 2024-12-24 09:01:410.61 0.58 20.83%
AUUD 2024-12-24 10:02:240.57 0.56 0%
AUUD 2024-12-24 11:01:210.50 0.49 0%
AUUD 2024-12-24 12:02:200.52 0.49 0%
AUUD 2024-12-24 14:02:250.50 0.48 0%
AUUD 2024-12-24 15:01:260.49 0.46 -4.17%
AUUD 2024-12-24 16:02:120.49 0.47 -4.17%
AUUD 2024-12-24 17:01:190.48 0.47 -4.17%
AUUD 2024-12-24 18:02:070.49 0.47 -2.08%
AUUD 2024-12-24 19:01:360.00 0.00 -2.08%
2024-12-26

AUUD 2024-12-26 07:01:330.49 0.47 0%
AUUD 2024-12-26 08:02:150.49 0.46 0%
AUUD 2024-12-26 10:02:230.48 0.47 0%
AUUD 2024-12-26 11:01:330.46 0.45 0%
AUUD 2024-12-26 12:02:210.48 0.47 0%
AUUD 2024-12-26 13:01:270.51 0.47 0%
AUUD 2024-12-26 14:02:280.50 0.47 0%
AUUD 2024-12-26 15:01:240.52 0.51 0%
AUUD 2024-12-26 16:02:170.53 0.51 0%
AUUD 2024-12-26 17:01:240.51 0.50 0%
AUUD 2024-12-26 18:02:020.51 0.47 -2.04%
AUUD 2024-12-26 19:01:230.52 0.49 0.00%
AUUD 2024-12-26 21:01:220.52 0.50 2.04%
AUUD 2024-12-26 22:07:430.52 0.49 0.00%
2024-12-27

AUUD 2024-12-27 06:02:130.53 0.46 0.00%
AUUD 2024-12-27 07:01:240.55 0.47 -6.12%
AUUD 2024-12-27 08:02:110.54 0.48 -6.12%
AUUD 2024-12-27 09:01:260.55 0.47 -6.12%
AUUD 2024-12-27 10:02:170.50 0.47 -6.12%
AUUD 2024-12-27 11:01:220.51 0.49 -4.08%
AUUD 2024-12-27 13:01:100.55 0.55 8.16%
AUUD 2024-12-27 14:02:030.54 0.50 0.00%
AUUD 2024-12-27 15:01:070.54 0.52 2.04%
AUUD 2024-12-27 16:02:030.55 0.51 4.08%
AUUD 2024-12-27 17:01:160.53 0.52 4.08%
AUUD 2024-12-27 18:02:000.55 0.49 1.96%
AUUD 2024-12-27 19:01:110.55 0.50 1.96%
AUUD 2024-12-27 21:01:070.55 0.50 -1.96%
AUUD 2024-12-27 22:06:040.55 0.50 1.96%
2024-12-30

AUUD 2024-12-30 00:05:300.00 0.00 -1.96%
AUUD 2024-12-30 07:01:010.57 0.49 0%
AUUD 2024-12-30 08:01:140.56 0.51 0%
AUUD 2024-12-30 11:01:160.51 0.49 0%
AUUD 2024-12-30 13:01:000.53 0.49 0%
AUUD 2024-12-30 14:01:160.53 0.50 0%
AUUD 2024-12-30 15:00:590.54 0.51 0%
AUUD 2024-12-30 16:01:210.54 0.50 0%
AUUD 2024-12-30 17:01:010.52 0.51 0%
AUUD 2024-12-30 18:01:170.55 0.50 -5.66%
AUUD 2024-12-30 19:00:570.55 0.49 -5.66%
2024-12-31

AUUD 2024-12-31 06:01:120.55 0.45 -5.66%
AUUD 2024-12-31 07:00:490.55 0.46 -5.66%
AUUD 2024-12-31 08:01:140.58 0.51 3.77%
AUUD 2024-12-31 09:00:480.55 0.51 1.89%
AUUD 2024-12-31 10:01:130.54 0.52 3.77%
AUUD 2024-12-31 11:00:500.52 0.49 -1.89%
AUUD 2024-12-31 12:01:120.52 0.50 -1.89%
AUUD 2024-12-31 13:00:570.50 0.49 -3.77%
AUUD 2024-12-31 14:01:140.52 0.49 -1.89%
AUUD 2024-12-31 15:00:510.51 0.50 -3.77%
AUUD 2024-12-31 16:01:110.50 0.50 -1.89%
AUUD 2024-12-31 17:00:520.51 0.49 -1.89%
AUUD 2024-12-31 18:01:090.52 0.49 0.00%
AUUD 2024-12-31 22:06:500.52 0.00 0.00%
2025-01-01

AUUD 2025-01-01 19:00:470.52 0.49 0.00%
AUUD 2025-01-01 22:07:330.00 0.00 0.00%
2025-01-02

AUUD 2025-01-02 11:01:060.52 0.49 0%
AUUD 2025-01-02 13:01:000.52 0.51 0%
AUUD 2025-01-02 14:01:220.51 0.49 0%
AUUD 2025-01-02 15:01:000.50 0.48 0%
AUUD 2025-01-02 16:01:200.51 0.49 0%
AUUD 2025-01-02 17:01:020.51 0.50 0%
AUUD 2025-01-02 18:01:190.52 0.49 -1.96%
AUUD 2025-01-02 19:00:560.52 0.46 -1.96%
2025-01-03

AUUD 2025-01-03 06:01:080.53 0.50 0.00%
AUUD 2025-01-03 07:00:550.54 0.43 -1.96%
AUUD 2025-01-03 08:01:150.54 0.47 -1.96%
AUUD 2025-01-03 09:00:520.55 0.47 0.00%
AUUD 2025-01-03 11:00:520.51 0.49 -1.96%
AUUD 2025-01-03 13:00:540.53 0.51 1.96%
AUUD 2025-01-03 14:01:110.56 0.53 7.84%
AUUD 2025-01-03 15:00:520.55 0.53 7.84%
AUUD 2025-01-03 16:01:090.56 0.55 9.80%
AUUD 2025-01-03 17:00:530.54 0.52 5.88%
AUUD 2025-01-03 18:01:100.55 0.50 6.00%
AUUD 2025-01-03 19:00:530.55 0.54 8.00%
AUUD 2025-01-03 20:01:120.58 0.52 8.00%
AUUD 2025-01-03 21:00:590.58 0.54 8.00%
AUUD 2025-01-03 22:07:060.58 0.52 8.00%
2025-01-06

AUUD 2025-01-06 00:05:270.00 0.00 8.00%
AUUD 2025-01-06 07:01:010.63 0.56 0%
AUUD 2025-01-06 08:01:130.61 0.54 0%
AUUD 2025-01-06 09:00:570.61 0.56 0%
AUUD 2025-01-06 10:01:170.60 0.56 0%
AUUD 2025-01-06 11:01:110.57 0.56 0%
AUUD 2025-01-06 12:01:190.57 0.55 0%
AUUD 2025-01-06 16:01:200.58 0.56 0%
AUUD 2025-01-06 17:00:590.59 0.57 0%
AUUD 2025-01-06 18:01:130.60 0.55 11.54%
2025-01-07

AUUD 2025-01-07 06:01:100.62 0.57 -7.69%
AUUD 2025-01-07 07:00:540.62 0.58 -7.69%
AUUD 2025-01-07 08:01:100.60 0.56 -3.85%
AUUD 2025-01-07 09:00:520.60 0.55 -7.69%
AUUD 2025-01-07 10:01:100.55 0.53 -15.38%
AUUD 2025-01-07 11:01:000.56 0.54 -7.69%
AUUD 2025-01-07 12:01:150.58 0.55 -9.62%
AUUD 2025-01-07 13:00:560.57 0.55 -7.69%
AUUD 2025-01-07 16:01:180.56 0.55 -5.77%
AUUD 2025-01-07 17:00:570.57 0.55 -7.69%
AUUD 2025-01-07 18:01:160.57 0.55 -5.00%
AUUD 2025-01-07 19:00:540.58 0.55 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.