investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2025-10-24
AUUD 2025-10-24 14:04:051.56 1.52 5.59%
AUUD 2025-10-24 15:03:011.51 1.48 3.50%
AUUD 2025-10-24 16:04:051.47 1.45 0.00%
AUUD 2025-10-24 18:04:051.54 1.44 -0.68%
AUUD 2025-10-24 19:03:001.54 1.46 -0.68%
AUUD 2025-10-24 20:03:590.00 0.00 -0.68%
2025-10-27
AUUD 2025-10-27 04:04:272.50 0.00 -0.68%
AUUD 2025-10-27 05:03:141.60 1.35 -0.68%
AUUD 2025-10-27 06:04:251.58 1.46 0.00%
AUUD 2025-10-27 08:04:351.53 1.46 0.00%
AUUD 2025-10-27 09:03:271.54 1.46 0.00%
AUUD 2025-10-27 10:04:271.46 1.41 1.37%
AUUD 2025-10-27 11:03:191.46 1.42 -2.05%
AUUD 2025-10-27 12:04:231.43 1.40 -2.05%
AUUD 2025-10-27 13:03:211.45 1.42 -2.05%
AUUD 2025-10-27 14:04:321.44 1.43 -1.37%
AUUD 2025-10-27 15:03:271.48 1.42 0.00%
AUUD 2025-10-27 16:04:051.48 1.42 -1.37%
AUUD 2025-10-27 17:03:041.44 1.42 -1.37%
AUUD 2025-10-27 20:04:020.00 0.00 -1.37%
2025-10-28
AUUD 2025-10-28 04:04:111.45 1.14 -1.37%
AUUD 2025-10-28 05:02:591.44 1.40 -1.37%
AUUD 2025-10-28 07:02:551.44 1.42 -1.37%
AUUD 2025-10-28 10:04:041.48 1.39 1.37%
AUUD 2025-10-28 11:02:491.47 1.43 1.37%
AUUD 2025-10-28 12:04:091.45 1.44 0.00%
AUUD 2025-10-28 14:04:031.45 1.42 0.00%
AUUD 2025-10-28 15:02:541.43 1.41 -1.37%
AUUD 2025-10-28 16:04:031.45 1.40 -2.05%
AUUD 2025-10-28 17:02:591.45 1.42 -1.39%
AUUD 2025-10-28 18:03:481.45 1.41 -1.39%
AUUD 2025-10-28 20:03:470.00 0.00 -1.39%
2025-10-29
AUUD 2025-10-29 04:03:572.50 0.00 -1.39%
AUUD 2025-10-29 05:02:511.47 1.27 -1.39%
AUUD 2025-10-29 06:04:011.47 1.38 -1.39%
AUUD 2025-10-29 09:02:511.47 1.41 -1.39%
AUUD 2025-10-29 10:03:551.40 1.35 -1.39%
AUUD 2025-10-29 11:02:491.37 1.36 -0.69%
AUUD 2025-10-29 12:04:021.39 1.36 -1.39%
AUUD 2025-10-29 13:02:491.38 1.36 -1.39%
AUUD 2025-10-29 15:02:521.34 1.30 -5.56%
AUUD 2025-10-29 16:04:031.38 1.29 -5.56%
AUUD 2025-10-29 17:02:511.33 1.29 -5.71%
AUUD 2025-10-29 20:03:490.00 0.00 -5.71%
2025-10-30
AUUD 2025-10-30 04:03:582.20 0.00 -5.71%
AUUD 2025-10-30 05:02:491.42 1.17 -5.71%
AUUD 2025-10-30 06:04:001.41 1.17 -5.71%
AUUD 2025-10-30 07:02:551.40 1.20 2.14%
AUUD 2025-10-30 08:03:571.41 1.30 2.14%
AUUD 2025-10-30 10:03:561.30 1.28 -0.71%
AUUD 2025-10-30 11:02:511.30 1.27 -2.14%
AUUD 2025-10-30 12:03:581.32 1.27 -1.43%
AUUD 2025-10-30 13:02:571.31 1.27 -1.43%
AUUD 2025-10-30 14:03:581.28 1.26 -3.57%
AUUD 2025-10-30 15:02:551.26 1.25 -4.29%
AUUD 2025-10-30 16:04:021.31 1.20 -5.71%
AUUD 2025-10-30 17:02:471.31 1.22 -6.11%
AUUD 2025-10-30 18:03:551.31 1.23 -0.76%
AUUD 2025-10-30 19:02:521.31 1.25 -4.58%
AUUD 2025-10-30 20:03:590.00 0.00 -4.58%
2025-10-31
AUUD 2025-10-31 04:04:003.97 1.00 -4.58%
AUUD 2025-10-31 05:02:581.41 1.23 -4.58%
AUUD 2025-10-31 07:02:551.41 1.23 3.05%
AUUD 2025-10-31 10:04:001.36 1.28 7.63%
AUUD 2025-10-31 11:02:521.32 1.27 3.82%
AUUD 2025-10-31 12:03:591.30 1.27 3.82%
AUUD 2025-10-31 13:02:541.31 1.28 4.58%
AUUD 2025-10-31 14:04:141.30 1.28 4.58%
AUUD 2025-10-31 15:02:521.34 1.29 6.11%
AUUD 2025-10-31 16:05:411.37 1.30 9.92%
AUUD 2025-10-31 17:02:481.37 1.30 8.94%
AUUD 2025-10-31 20:03:510.00 0.00 5.69%
2025-11-03
AUUD 2025-11-03 05:03:022.76 1.26 5.69%
AUUD 2025-11-03 06:03:591.42 1.26 -4.88%
AUUD 2025-11-03 07:02:561.46 1.28 -4.88%
AUUD 2025-11-03 08:04:051.46 1.29 -4.88%
AUUD 2025-11-03 09:02:551.34 1.29 -4.88%
AUUD 2025-11-03 10:04:021.34 1.30 -4.88%
AUUD 2025-11-03 11:02:571.37 1.33 -0.81%
AUUD 2025-11-03 12:04:021.36 1.31 -2.44%
AUUD 2025-11-03 14:04:161.33 1.31 -2.44%
AUUD 2025-11-03 16:04:031.31 1.28 -5.69%
AUUD 2025-11-03 17:04:291.34 1.28 -4.88%
AUUD 2025-11-03 18:04:041.41 1.28 -4.44%
AUUD 2025-11-03 21:09:500.00 0.00 -4.44%
AUUD 2025-11-03 22:10:271.41 1.28 -4.44%
2025-11-04
AUUD 2025-11-04 05:03:234.00 0.00 -4.44%
AUUD 2025-11-04 06:03:551.40 1.22 -4.44%
AUUD 2025-11-04 09:02:481.38 1.22 -4.44%
AUUD 2025-11-04 10:03:591.38 1.26 -4.44%
AUUD 2025-11-04 11:02:481.26 1.23 -2.96%
AUUD 2025-11-04 12:03:561.27 1.20 -6.67%
AUUD 2025-11-04 13:02:501.22 1.16 -5.93%
AUUD 2025-11-04 14:04:011.20 1.16 -7.41%
AUUD 2025-11-04 15:07:311.20 1.15 -9.63%
AUUD 2025-11-04 16:05:031.20 1.14 -9.63%
AUUD 2025-11-04 17:03:001.21 1.12 -8.15%
AUUD 2025-11-04 18:04:001.21 1.12 -8.53%
AUUD 2025-11-04 19:03:161.21 1.06 -11.63%
AUUD 2025-11-04 20:05:141.21 1.08 -11.63%
2025-11-05
AUUD 2025-11-05 05:03:024.00 0.00 -11.63%
AUUD 2025-11-05 06:04:051.32 1.02 -11.63%
AUUD 2025-11-05 07:02:591.32 1.12 -11.63%
AUUD 2025-11-05 09:03:001.30 1.12 2.33%
AUUD 2025-11-05 10:04:091.30 1.07 2.33%
AUUD 2025-11-05 11:02:561.21 1.15 0.00%
AUUD 2025-11-05 12:03:561.19 1.16 2.33%
AUUD 2025-11-05 14:03:581.19 1.16 1.55%
AUUD 2025-11-05 16:04:111.21 1.17 1.55%
AUUD 2025-11-05 17:02:521.21 1.15 0.00%
AUUD 2025-11-05 21:10:330.00 0.00 0.00%
2025-11-06
AUUD 2025-11-06 05:03:004.00 0.00 0.00%
AUUD 2025-11-06 06:03:591.30 1.08 0.00%
AUUD 2025-11-06 07:03:061.28 1.06 0.00%
AUUD 2025-11-06 08:03:571.28 1.07 0.00%
AUUD 2025-11-06 10:04:011.18 1.07 0.00%
AUUD 2025-11-06 11:02:541.22 1.17 0.00%
AUUD 2025-11-06 12:03:561.15 1.13 -1.69%
AUUD 2025-11-06 13:02:561.14 1.12 -2.54%
AUUD 2025-11-06 14:04:071.15 1.12 -2.54%
AUUD 2025-11-06 15:03:111.15 1.12 -3.39%
AUUD 2025-11-06 17:02:551.23 1.14 -2.54%
AUUD 2025-11-06 18:03:551.23 1.11 -3.39%
2025-11-07
AUUD 2025-11-07 05:03:014.00 0.00 -3.39%
AUUD 2025-11-07 06:04:071.23 0.98 -3.39%
AUUD 2025-11-07 08:04:001.22 0.93 -8.47%
AUUD 2025-11-07 09:03:011.22 0.95 -0.85%
AUUD 2025-11-07 10:04:101.17 1.03 -0.85%
AUUD 2025-11-07 11:02:561.15 1.11 -2.54%
AUUD 2025-11-07 12:03:581.14 1.10 -2.54%
AUUD 2025-11-07 13:02:561.15 1.09 -0.85%
AUUD 2025-11-07 14:04:211.15 1.11 -0.85%
AUUD 2025-11-07 15:03:051.16 1.09 -0.85%
AUUD 2025-11-07 16:04:051.16 1.12 -0.85%
AUUD 2025-11-07 17:03:041.17 1.09 2.54%
AUUD 2025-11-07 18:03:591.17 1.09 2.63%
AUUD 2025-11-07 21:08:070.00 0.00 2.63%
2025-11-10
AUUD 2025-11-10 05:04:394.00 0.00 2.63%
AUUD 2025-11-10 06:04:181.24 1.03 2.63%
AUUD 2025-11-10 11:03:051.21 1.16 1.75%
AUUD 2025-11-10 12:04:041.23 1.21 7.89%
AUUD 2025-11-10 14:04:061.24 1.23 7.89%
AUUD 2025-11-10 15:03:031.25 1.23 8.77%
AUUD 2025-11-10 16:04:251.28 1.26 11.40%
AUUD 2025-11-10 17:03:111.28 1.21 7.89%
AUUD 2025-11-10 18:04:041.32 1.21 6.96%
AUUD 2025-11-10 19:03:091.31 1.17 6.09%
AUUD 2025-11-10 20:04:011.29 1.17 6.09%
AUUD 2025-11-10 21:07:120.00 0.00 6.09%
2025-11-11
AUUD 2025-11-11 05:03:082.00 0.00 6.09%
AUUD 2025-11-11 06:04:161.36 1.08 6.09%
AUUD 2025-11-11 07:03:101.36 1.12 6.09%
AUUD 2025-11-11 11:03:001.22 1.18 -0.87%
AUUD 2025-11-11 12:04:071.23 1.22 -0.87%
AUUD 2025-11-11 13:03:081.22 1.20 -0.87%
AUUD 2025-11-11 14:04:061.20 1.15 -5.22%
AUUD 2025-11-11 15:03:051.20 1.17 -2.61%
AUUD 2025-11-11 16:04:031.20 1.18 -2.61%
AUUD 2025-11-11 17:02:551.27 0.98 -5.22%
AUUD 2025-11-11 18:04:191.27 1.07 -4.88%
AUUD 2025-11-11 21:07:210.00 0.00 -4.88%
2025-11-12
AUUD 2025-11-12 05:03:064.00 0.00 -4.88%
AUUD 2025-11-12 06:04:081.28 1.06 -4.88%
AUUD 2025-11-12 07:02:591.28 1.07 -4.88%
AUUD 2025-11-12 11:02:541.17 1.15 -1.63%
AUUD 2025-11-12 12:03:571.17 1.15 -0.81%
AUUD 2025-11-12 13:02:551.16 1.14 -1.63%
AUUD 2025-11-12 14:04:021.19 1.15 -1.63%
AUUD 2025-11-12 15:02:591.22 1.17 1.63%
AUUD 2025-11-12 16:04:021.22 1.20 3.25%
AUUD 2025-11-12 17:02:581.24 1.18 3.25%
AUUD 2025-11-12 18:03:551.24 1.10 3.39%
AUUD 2025-11-12 21:06:490.00 0.00 3.39%
AUUD 2025-11-12 22:09:041.24 1.10 3.39%
2025-11-13
AUUD 2025-11-13 05:03:064.00 0.00 3.39%
AUUD 2025-11-13 06:04:091.34 1.09 3.39%
AUUD 2025-11-13 08:03:591.32 1.07 3.39%
AUUD 2025-11-13 11:02:581.21 1.20 -0.85%
AUUD 2025-11-13 12:04:031.26 1.22 2.54%
AUUD 2025-11-13 13:03:001.25 1.23 3.39%
AUUD 2025-11-13 14:04:131.21 1.18 0.00%
AUUD 2025-11-13 15:03:151.24 1.18 0.00%
AUUD 2025-11-13 16:04:121.21 1.18 0.00%
AUUD 2025-11-13 17:02:581.25 1.18 -0.85%
AUUD 2025-11-13 18:03:581.25 1.09 -0.83%
AUUD 2025-11-13 19:03:001.25 1.07 -0.83%
AUUD 2025-11-13 21:07:280.00 0.00 -0.83%
2025-11-14
AUUD 2025-11-14 05:02:564.00 0.60 -0.83%
AUUD 2025-11-14 06:04:121.37 1.10 -0.83%
AUUD 2025-11-14 07:03:001.25 1.10 -0.83%
AUUD 2025-11-14 08:04:101.25 1.07 -0.83%
AUUD 2025-11-14 10:04:121.15 1.07 -3.31%
AUUD 2025-11-14 11:02:551.21 1.16 -1.65%
AUUD 2025-11-14 12:03:541.23 1.20 0.00%
AUUD 2025-11-14 13:02:591.24 1.20 0.00%
AUUD 2025-11-14 14:04:081.23 1.20 1.65%
AUUD 2025-11-14 15:03:091.20 1.17 -0.83%
AUUD 2025-11-14 16:04:191.23 1.17 0.00%
AUUD 2025-11-14 17:03:101.23 1.16 -2.48%
AUUD 2025-11-14 18:04:011.33 1.14 -2.50%
AUUD 2025-11-14 19:03:251.22 1.14 1.67%
AUUD 2025-11-14 20:04:151.34 1.14 1.67%
AUUD 2025-11-14 21:10:340.00 0.00 1.67%
2025-11-17
AUUD 2025-11-17 05:03:004.00 0.60 1.67%
AUUD 2025-11-17 06:04:051.27 1.04 1.67%
AUUD 2025-11-17 08:04:031.37 1.04 1.67%
AUUD 2025-11-17 09:02:551.30 1.07 1.67%
AUUD 2025-11-17 10:04:021.30 1.06 1.67%
AUUD 2025-11-17 11:02:491.20 1.16 2.50%
AUUD 2025-11-17 12:03:591.22 1.16 2.50%
AUUD 2025-11-17 14:04:181.22 1.17 2.50%
AUUD 2025-11-17 17:03:471.26 1.09 -2.50%
AUUD 2025-11-17 18:03:561.24 1.09 -2.56%
AUUD 2025-11-17 19:03:081.26 1.03 -5.98%
AUUD 2025-11-17 20:04:081.19 1.03 -5.98%
AUUD 2025-11-17 21:09:160.00 0.00 -5.98%
2025-11-18
AUUD 2025-11-18 05:03:024.00 0.60 -5.98%
AUUD 2025-11-18 06:04:111.29 1.03 -5.98%
AUUD 2025-11-18 12:03:111.08 1.06 -4.27%
AUUD 2025-11-18 14:03:171.08 1.07 -4.27%
AUUD 2025-11-18 15:03:421.09 1.07 -3.42%
AUUD 2025-11-18 17:03:431.13 1.06 -4.27%
AUUD 2025-11-18 18:03:141.13 1.06 -4.42%
AUUD 2025-11-18 19:03:521.17 1.06 -4.42%
AUUD 2025-11-18 21:15:460.00 0.00 -4.42%
AUUD 2025-11-18 22:05:121.17 1.06 -4.42%
2025-11-19
AUUD 2025-11-19 05:03:504.00 0.00 -4.42%
AUUD 2025-11-19 06:03:171.27 0.97 -4.42%
AUUD 2025-11-19 07:03:401.21 1.08 6.19%
AUUD 2025-11-19 08:03:201.10 1.00 5.31%
AUUD 2025-11-19 09:03:381.08 1.05 -0.88%
AUUD 2025-11-19 10:03:181.16 1.05 1.77%
AUUD 2025-11-19 11:03:411.08 1.06 1.77%
AUUD 2025-11-19 12:03:221.10 1.07 1.77%
AUUD 2025-11-19 13:03:431.08 1.05 0.00%
AUUD 2025-11-19 14:03:201.09 1.05 1.77%
AUUD 2025-11-19 15:03:431.08 1.05 1.77%
AUUD 2025-11-19 17:03:341.17 1.06 0.00%
AUUD 2025-11-19 21:12:220.00 0.00 0.00%
2025-11-20
AUUD 2025-11-20 05:03:382.88 0.80 0.00%
AUUD 2025-11-20 06:03:201.16 0.96 0.00%
AUUD 2025-11-20 10:03:251.18 0.96 0.00%
AUUD 2025-11-20 11:03:481.09 1.05 1.87%
AUUD 2025-11-20 12:03:171.10 1.08 2.80%
AUUD 2025-11-20 13:03:521.03 1.00 -5.61%
AUUD 2025-11-20 14:03:280.96 0.93 -10.28%
AUUD 2025-11-20 15:03:520.98 0.93 -9.35%
AUUD 2025-11-20 16:03:350.97 0.93 -9.35%
AUUD 2025-11-20 17:03:520.99 0.90 -12.15%
AUUD 2025-11-20 18:03:480.99 0.92 -12.15%
AUUD 2025-11-20 19:04:301.07 0.92 -12.15%
AUUD 2025-11-20 21:10:100.00 0.00 -12.15%
2025-11-21
AUUD 2025-11-21 05:03:594.00 0.93 -12.15%
AUUD 2025-11-21 06:03:511.19 0.85 -12.15%
AUUD 2025-11-21 07:03:571.01 0.84 -12.15%
AUUD 2025-11-21 11:03:460.93 0.91 -1.87%
AUUD 2025-11-21 12:03:240.89 0.85 -4.67%
AUUD 2025-11-21 13:03:550.91 0.88 -1.87%
AUUD 2025-11-21 14:03:240.91 0.86 -1.87%
AUUD 2025-11-21 15:04:040.93 0.91 -1.87%
AUUD 2025-11-21 16:03:360.93 0.88 -2.80%
AUUD 2025-11-21 17:03:490.94 0.88 -3.74%
AUUD 2025-11-21 18:03:220.94 0.88 -4.30%
AUUD 2025-11-21 19:03:570.95 0.88 -4.30%
AUUD 2025-11-21 21:16:450.00 0.00 -4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.