investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUUD: Auddia Inc. - Common Stock

+ Audio-first media, Streaming/TV, Entertainment



Clear duplicates of prices



2025-11-27
AUUD 2025-11-27 16:03:590.00 0.00 3.19%
AUUD 2025-11-27 19:03:051.06 0.92 3.19%
AUUD 2025-11-27 21:07:160.00 0.00 3.19%
2025-11-28
AUUD 2025-11-28 05:03:056.43 0.00 3.19%
AUUD 2025-11-28 06:04:111.06 0.82 3.19%
AUUD 2025-11-28 09:02:531.06 0.84 3.19%
AUUD 2025-11-28 10:04:031.27 0.64 3.19%
AUUD 2025-11-28 11:02:580.97 0.93 1.06%
AUUD 2025-11-28 12:04:000.97 0.93 0.00%
AUUD 2025-11-28 13:03:010.97 0.93 1.06%
AUUD 2025-11-28 14:04:040.98 0.95 1.06%
AUUD 2025-11-28 15:02:590.98 0.95 2.06%
AUUD 2025-11-28 18:03:510.00 0.00 2.06%
2025-12-01
AUUD 2025-12-01 06:04:021.05 0.85 2.06%
AUUD 2025-12-01 10:04:031.05 0.86 2.06%
AUUD 2025-12-01 11:02:590.99 0.97 0.00%
AUUD 2025-12-01 12:04:020.99 0.98 3.09%
AUUD 2025-12-01 13:03:021.05 1.04 8.25%
AUUD 2025-12-01 14:04:141.13 1.11 17.53%
AUUD 2025-12-01 15:03:011.13 1.10 17.53%
AUUD 2025-12-01 16:04:111.17 1.15 20.62%
AUUD 2025-12-01 17:03:021.16 1.10 18.56%
AUUD 2025-12-01 18:04:031.16 1.10 16.49%
AUUD 2025-12-01 19:03:061.16 1.04 14.43%
AUUD 2025-12-01 21:08:540.00 0.00 14.43%
2025-12-02
AUUD 2025-12-02 06:04:141.17 1.06 14.43%
AUUD 2025-12-02 08:04:111.17 0.98 14.43%
AUUD 2025-12-02 10:04:071.17 0.99 14.43%
AUUD 2025-12-02 11:03:001.10 1.05 -5.15%
AUUD 2025-12-02 12:05:391.04 1.01 -10.31%
AUUD 2025-12-02 13:03:471.01 0.99 -13.40%
AUUD 2025-12-02 14:03:091.00 0.96 -15.46%
AUUD 2025-12-02 15:03:481.01 0.96 -15.46%
AUUD 2025-12-02 16:03:160.98 0.96 -13.40%
AUUD 2025-12-02 17:03:451.00 0.97 -14.43%
AUUD 2025-12-02 18:03:051.04 0.96 -12.28%
AUUD 2025-12-02 19:04:121.06 0.96 -14.04%
AUUD 2025-12-02 20:03:101.05 0.96 -14.04%
AUUD 2025-12-02 21:14:320.00 0.00 -14.04%
2025-12-03
AUUD 2025-12-03 05:03:531.57 0.42 -14.04%
AUUD 2025-12-03 06:03:141.08 0.87 -14.04%
AUUD 2025-12-03 09:03:521.07 0.89 -14.04%
AUUD 2025-12-03 10:03:091.08 0.89 -14.04%
AUUD 2025-12-03 11:03:491.00 0.98 1.75%
AUUD 2025-12-03 13:03:421.00 0.96 0.00%
AUUD 2025-12-03 14:03:140.99 0.96 0.88%
AUUD 2025-12-03 15:03:571.06 0.99 4.39%
AUUD 2025-12-03 16:03:161.04 1.01 4.39%
AUUD 2025-12-03 17:04:011.17 1.03 14.04%
AUUD 2025-12-03 18:03:251.17 1.03 16.16%
AUUD 2025-12-03 21:14:530.00 0.00 16.16%
2025-12-04
AUUD 2025-12-04 05:03:581.73 0.96 16.16%
AUUD 2025-12-04 06:03:251.22 0.96 16.16%
AUUD 2025-12-04 08:03:301.22 0.98 16.16%
AUUD 2025-12-04 09:04:101.21 0.96 16.16%
AUUD 2025-12-04 10:03:351.22 0.96 16.16%
AUUD 2025-12-04 11:08:391.13 1.08 0.00%
AUUD 2025-12-04 12:03:101.13 1.09 -3.03%
AUUD 2025-12-04 14:03:191.13 1.10 -4.04%
AUUD 2025-12-04 15:03:551.13 1.12 0.00%
AUUD 2025-12-04 16:03:531.13 1.09 -3.03%
AUUD 2025-12-04 17:03:391.82 1.08 2.02%
AUUD 2025-12-04 18:03:081.24 1.03 1.75%
AUUD 2025-12-04 21:15:320.00 0.00 1.75%
2025-12-05
AUUD 2025-12-05 05:04:091.82 0.46 1.75%
AUUD 2025-12-05 06:03:181.27 0.94 1.75%
AUUD 2025-12-05 07:04:021.24 0.94 1.75%
AUUD 2025-12-05 09:03:491.24 1.04 1.75%
AUUD 2025-12-05 11:03:581.13 1.11 -0.88%
AUUD 2025-12-05 12:03:111.13 1.10 -3.51%
AUUD 2025-12-05 13:03:471.13 1.11 -1.75%
AUUD 2025-12-05 14:03:111.12 1.09 -1.75%
AUUD 2025-12-05 15:03:461.13 1.09 -1.75%
AUUD 2025-12-05 16:03:321.13 1.10 -2.63%
AUUD 2025-12-05 17:03:471.14 1.10 -0.88%
AUUD 2025-12-05 18:03:021.14 1.10 -0.87%
AUUD 2025-12-05 21:09:560.00 0.00 -0.87%
2025-12-08
AUUD 2025-12-08 05:03:036.43 0.00 -0.87%
AUUD 2025-12-08 06:03:581.22 1.10 -0.87%
AUUD 2025-12-08 08:04:161.24 1.02 -0.87%
AUUD 2025-12-08 11:02:521.14 1.08 -1.74%
AUUD 2025-12-08 12:04:051.13 1.08 -1.74%
AUUD 2025-12-08 13:03:201.13 1.10 -1.74%
AUUD 2025-12-08 14:04:221.13 1.10 0.87%
AUUD 2025-12-08 17:03:121.15 1.10 0.87%
AUUD 2025-12-08 18:04:221.15 1.06 0.88%
AUUD 2025-12-08 19:03:341.22 1.06 0.88%
AUUD 2025-12-08 21:08:300.00 0.00 0.88%
2025-12-09
AUUD 2025-12-09 06:04:141.22 0.94 0.88%
AUUD 2025-12-09 07:03:081.27 1.14 0.88%
AUUD 2025-12-09 08:04:131.22 0.94 3.54%
AUUD 2025-12-09 09:03:041.24 1.12 3.54%
AUUD 2025-12-09 10:05:031.44 0.77 0.88%
AUUD 2025-12-09 11:03:071.12 1.08 0.00%
AUUD 2025-12-09 12:04:181.15 1.11 0.88%
AUUD 2025-12-09 13:03:141.14 1.11 0.88%
AUUD 2025-12-09 14:04:521.13 1.11 0.00%
AUUD 2025-12-09 15:03:521.13 1.10 0.00%
AUUD 2025-12-09 16:04:151.13 1.11 0.00%
AUUD 2025-12-09 17:04:011.14 1.10 1.77%
AUUD 2025-12-09 21:05:160.00 0.00 1.77%
2025-12-10
AUUD 2025-12-10 05:03:141.81 0.45 1.77%
AUUD 2025-12-10 06:04:281.22 0.94 1.77%
AUUD 2025-12-10 08:04:111.16 0.96 1.77%
AUUD 2025-12-10 09:03:021.16 1.03 1.77%
AUUD 2025-12-10 10:04:111.16 1.10 1.77%
AUUD 2025-12-10 11:02:561.13 1.12 0.00%
AUUD 2025-12-10 12:04:001.19 1.12 3.54%
AUUD 2025-12-10 14:04:241.17 1.12 0.88%
AUUD 2025-12-10 16:04:161.17 1.13 1.77%
AUUD 2025-12-10 17:02:501.19 1.10 3.54%
AUUD 2025-12-10 18:04:251.19 1.10 3.51%
2025-12-11
AUUD 2025-12-11 05:03:001.77 0.49 3.51%
AUUD 2025-12-11 06:04:071.30 1.04 3.51%
AUUD 2025-12-11 07:02:531.27 1.02 3.51%
AUUD 2025-12-11 08:04:081.30 1.04 3.51%
AUUD 2025-12-11 09:02:511.20 1.04 3.51%
AUUD 2025-12-11 10:04:201.27 1.04 3.51%
AUUD 2025-12-11 11:03:221.14 1.11 -2.63%
AUUD 2025-12-11 12:04:141.14 1.12 -1.75%
AUUD 2025-12-11 13:03:071.14 1.09 -2.63%
AUUD 2025-12-11 16:04:091.14 1.10 -2.63%
AUUD 2025-12-11 17:02:511.16 1.11 -1.75%
AUUD 2025-12-11 18:04:591.16 1.11 -1.71%
AUUD 2025-12-11 21:05:580.00 0.00 -1.71%
2025-12-12
AUUD 2025-12-12 05:02:461.40 0.00 -1.71%
AUUD 2025-12-12 06:04:071.23 1.03 -1.71%
AUUD 2025-12-12 09:02:561.22 1.01 -1.71%
AUUD 2025-12-12 11:05:221.13 1.10 -0.85%
AUUD 2025-12-12 12:03:551.13 1.10 -1.71%
AUUD 2025-12-12 13:02:471.09 1.06 -2.56%
AUUD 2025-12-12 14:03:591.12 1.06 -2.56%
AUUD 2025-12-12 15:02:531.10 1.06 -2.56%
AUUD 2025-12-12 17:02:441.13 1.08 -2.56%
AUUD 2025-12-12 18:03:501.17 1.08 -2.63%
AUUD 2025-12-12 21:05:280.00 0.00 -2.63%
2025-12-15
AUUD 2025-12-15 05:02:531.75 0.47 -2.63%
AUUD 2025-12-15 06:03:581.18 1.07 -2.63%
AUUD 2025-12-15 07:02:551.18 1.03 -2.63%
AUUD 2025-12-15 08:04:011.08 1.03 -1.75%
AUUD 2025-12-15 09:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1554818/000168316825009126/0001683168-25-009126-index.htm
8-K - AUDDIA INC. (0001554818) (Filer)
AUUD 2025-12-15 09:02:571.17 1.00 -1.75%
AUUD 2025-12-15 10:04:071.17 1.04 -1.75%
AUUD 2025-12-15 11:02:541.05 1.03 -3.51%
AUUD 2025-12-15 12:03:561.05 1.03 -6.14%
AUUD 2025-12-15 13:02:481.03 1.02 -6.14%
AUUD 2025-12-15 14:04:021.05 1.02 -6.14%
AUUD 2025-12-15 16:04:111.05 1.02 -5.26%
AUUD 2025-12-15 17:02:551.06 1.04 -7.02%
AUUD 2025-12-15 18:03:521.06 1.04 -5.45%
AUUD 2025-12-15 19:03:161.15 1.04 -5.45%
AUUD 2025-12-15 20:04:061.13 1.00 -5.45%
AUUD 2025-12-15 21:06:170.00 0.00 -5.45%
2025-12-16
AUUD 2025-12-16 06:04:001.21 0.92 -5.45%
AUUD 2025-12-16 11:02:521.03 1.01 0.00%
AUUD 2025-12-16 12:03:531.06 1.01 2.73%
AUUD 2025-12-16 13:02:471.05 1.01 2.73%
AUUD 2025-12-16 14:03:531.05 1.01 3.64%
AUUD 2025-12-16 15:02:501.04 1.01 3.64%
AUUD 2025-12-16 17:02:491.30 1.01 2.73%
AUUD 2025-12-16 18:03:461.13 1.01 2.94%
AUUD 2025-12-16 19:03:121.10 1.01 2.94%
AUUD 2025-12-16 20:03:511.16 1.01 2.94%
AUUD 2025-12-16 21:05:260.00 0.00 2.94%
2025-12-17
AUUD 2025-12-17 05:02:591.63 0.90 2.94%
AUUD 2025-12-17 06:04:101.20 0.96 2.94%
AUUD 2025-12-17 07:03:001.16 0.93 2.94%
AUUD 2025-12-17 08:04:041.15 0.93 2.94%
AUUD 2025-12-17 09:02:561.16 0.93 2.94%
AUUD 2025-12-17 10:03:561.12 0.93 2.94%
AUUD 2025-12-17 11:03:141.03 1.00 -1.96%
AUUD 2025-12-17 12:04:061.05 1.01 -1.96%
AUUD 2025-12-17 13:02:501.03 1.01 -1.96%
AUUD 2025-12-17 14:04:021.04 1.02 -1.96%
AUUD 2025-12-17 16:04:111.04 1.01 0.00%
AUUD 2025-12-17 17:03:131.02 0.99 -0.98%
AUUD 2025-12-17 21:05:510.00 0.00 -0.98%
2025-12-18
AUUD 2025-12-18 05:02:551.40 0.43 -0.98%
AUUD 2025-12-18 06:04:001.21 0.90 -0.98%
AUUD 2025-12-18 08:04:011.16 0.90 -0.98%
AUUD 2025-12-18 09:02:511.07 0.90 -0.98%
AUUD 2025-12-18 10:03:551.07 0.99 -0.98%
AUUD 2025-12-18 11:02:561.01 0.99 3.92%
AUUD 2025-12-18 12:04:001.00 0.99 0.00%
AUUD 2025-12-18 13:02:481.00 0.98 -0.98%
AUUD 2025-12-18 15:02:591.02 0.98 0.00%
AUUD 2025-12-18 16:04:051.02 0.98 -0.98%
AUUD 2025-12-18 17:02:521.01 0.96 -0.98%
AUUD 2025-12-18 18:03:520.98 0.96 -0.99%
AUUD 2025-12-18 21:06:210.00 0.00 -0.99%
2025-12-19
AUUD 2025-12-19 05:03:061.57 0.97 -0.99%
AUUD 2025-12-19 06:03:561.16 0.97 -0.99%
AUUD 2025-12-19 09:02:511.07 0.97 -0.99%
AUUD 2025-12-19 10:03:581.05 0.87 0.00%
AUUD 2025-12-19 11:03:540.99 0.97 0.99%
AUUD 2025-12-19 12:04:180.97 0.96 -0.99%
AUUD 2025-12-19 14:04:170.99 0.96 -0.99%
AUUD 2025-12-19 16:04:020.97 0.96 -0.99%
AUUD 2025-12-19 17:04:171.20 0.97 0.99%
AUUD 2025-12-19 18:03:481.05 0.96 -1.01%
AUUD 2025-12-19 21:06:590.00 0.00 -1.01%
2025-12-22
AUUD 2025-12-22 05:02:571.20 0.42 -1.01%
AUUD 2025-12-22 06:04:051.10 0.87 -1.01%
AUUD 2025-12-22 07:02:531.06 0.87 -1.01%
AUUD 2025-12-22 08:04:061.10 0.92 -1.01%
AUUD 2025-12-22 10:03:571.08 0.90 -1.01%
AUUD 2025-12-22 11:02:511.13 1.10 15.15%
AUUD 2025-12-22 12:04:011.13 1.10 14.14%
AUUD 2025-12-22 13:02:551.13 1.11 14.14%
AUUD 2025-12-22 14:04:141.12 1.10 12.12%
AUUD 2025-12-22 15:02:571.12 1.10 13.13%
AUUD 2025-12-22 16:04:091.13 1.11 15.15%
AUUD 2025-12-22 17:02:571.20 1.00 18.18%
AUUD 2025-12-22 18:04:001.16 1.03 15.31%
AUUD 2025-12-22 21:06:040.00 0.00 15.31%
2025-12-23
AUUD 2025-12-23 05:03:481.19 1.01 15.31%
AUUD 2025-12-23 06:03:521.19 1.05 15.31%
AUUD 2025-12-23 07:02:511.19 1.12 15.31%
AUUD 2025-12-23 08:03:531.13 1.09 15.31%
AUUD 2025-12-23 09:03:011.19 1.09 -3.06%
AUUD 2025-12-23 10:04:051.19 1.12 -1.02%
AUUD 2025-12-23 11:02:521.13 1.08 -3.06%
AUUD 2025-12-23 12:04:081.05 1.03 -13.27%
AUUD 2025-12-23 13:02:511.04 1.03 -12.24%
AUUD 2025-12-23 14:03:531.01 1.00 -16.33%
AUUD 2025-12-23 15:02:561.01 0.99 -15.31%
AUUD 2025-12-23 16:04:001.02 1.00 -17.35%
AUUD 2025-12-23 17:02:491.04 1.00 -12.24%
AUUD 2025-12-23 18:04:041.04 1.00 -10.26%
AUUD 2025-12-23 19:03:141.03 1.00 -10.26%
AUUD 2025-12-23 21:05:270.00 0.00 -10.26%
2025-12-24
AUUD 2025-12-24 05:02:501.15 0.42 -10.26%
AUUD 2025-12-24 06:03:561.15 0.98 -10.26%
AUUD 2025-12-24 07:02:551.13 0.98 -10.26%
AUUD 2025-12-24 08:03:541.13 0.91 -10.26%
AUUD 2025-12-24 10:03:541.13 0.92 -10.26%
AUUD 2025-12-24 11:03:001.04 1.01 -1.71%
AUUD 2025-12-24 12:03:531.02 1.01 -1.71%
AUUD 2025-12-24 14:03:501.04 1.00 0.00%
AUUD 2025-12-24 16:03:461.04 1.01 0.00%
AUUD 2025-12-24 18:03:400.00 0.00 0.00%
2025-12-26
AUUD 2025-12-26 05:03:351.15 0.43 0.00%
AUUD 2025-12-26 06:04:141.13 0.91 0.00%
AUUD 2025-12-26 10:04:021.30 1.01 0.00%
AUUD 2025-12-26 11:02:551.05 1.02 -0.96%
AUUD 2025-12-26 12:04:051.02 1.01 -1.92%
AUUD 2025-12-26 13:03:391.02 1.00 -3.85%
AUUD 2025-12-26 14:04:361.01 1.00 -2.88%
AUUD 2025-12-26 15:03:191.02 0.99 -3.85%
AUUD 2025-12-26 17:11:421.02 0.99 -2.88%
AUUD 2025-12-26 18:03:351.02 0.99 -3.85%
AUUD 2025-12-26 21:06:060.00 0.00 -3.85%
AUUD 2025-12-26 22:09:341.02 0.99 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.