investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-11-07
AUTL 2025-11-07 14:01:461.28 1.27 -5.76%
AUTL 2025-11-07 15:01:261.29 1.28 -5.04%
AUTL 2025-11-07 16:01:311.33 1.32 -2.16%
AUTL 2025-11-07 17:01:271.37 1.33 -2.16%
AUTL 2025-11-07 18:01:321.35 1.28 -2.21%
AUTL 2025-11-07 19:01:231.37 1.29 -2.21%
AUTL 2025-11-07 21:02:080.00 0.00 -2.21%
2025-11-10
AUTL 2025-11-10 06:01:421.50 1.22 -2.21%
AUTL 2025-11-10 07:01:331.50 1.27 -2.21%
AUTL 2025-11-10 08:01:311.50 1.30 4.41%
AUTL 2025-11-10 10:01:281.50 1.33 4.41%
AUTL 2025-11-10 11:01:251.39 1.38 5.15%
AUTL 2025-11-10 12:01:291.36 1.35 2.94%
AUTL 2025-11-10 13:01:221.37 1.36 3.68%
AUTL 2025-11-10 15:01:241.36 1.35 2.94%
AUTL 2025-11-10 17:01:351.33 1.31 -0.74%
AUTL 2025-11-10 18:01:381.47 1.30 3.01%
AUTL 2025-11-10 21:01:520.00 0.00 3.01%
2025-11-11
AUTL 2025-11-11 06:01:401.51 1.22 3.01%
AUTL 2025-11-11 08:01:391.51 1.28 3.01%
AUTL 2025-11-11 10:01:341.49 1.35 3.01%
AUTL 2025-11-11 11:01:191.38 1.37 5.26%
AUTL 2025-11-11 12:01:311.42 1.41 6.77%
AUTL 2025-11-11 13:01:281.45 1.44 9.77%
AUTL 2025-11-11 14:01:321.49 1.48 12.78%
AUTL 2025-11-11 15:01:261.46 1.45 10.53%
AUTL 2025-11-11 16:01:301.48 1.47 11.28%
AUTL 2025-11-11 17:01:201.54 1.50 13.53%
AUTL 2025-11-11 18:01:531.57 1.40 13.64%
AUTL 2025-11-11 19:01:381.60 1.43 13.64%
AUTL 2025-11-11 20:01:261.60 1.50 20.45%
AUTL 2025-11-11 21:01:530.00 0.00 21.97%
2025-11-12
AUTL 2025-11-12 05:01:271.86 0.00 21.97%
AUTL 2025-11-12 06:01:321.79 1.60 4.55%
AUTL 2025-11-12 07:01:191.69 1.61 9.09%
AUTL 2025-11-12 08:01:281.57 1.27 2.27%
AUTL 2025-11-12 09:01:181.45 1.33 -12.12%
AUTL 2025-11-12 09:13:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046325000081/0001730463-25-000081-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2025-11-12 10:01:301.45 1.35 -8.33%
AUTL 2025-11-12 11:01:141.37 1.36 -9.09%
AUTL 2025-11-12 12:01:231.36 1.35 -9.85%
AUTL 2025-11-12 13:01:161.31 1.30 -13.64%
AUTL 2025-11-12 14:01:281.29 1.28 -15.91%
AUTL 2025-11-12 15:01:201.30 1.29 -14.39%
AUTL 2025-11-12 16:01:291.34 1.33 -11.36%
AUTL 2025-11-12 16:11:31
Autolus Therapeutics plc (AUTL) Q3 2025 Earnings Call Transcript
AUTL 2025-11-12 17:01:231.40 1.30 -9.85%
AUTL 2025-11-12 18:01:281.40 1.30 -8.67%
AUTL 2025-11-12 19:01:191.38 1.30 -8.67%
AUTL 2025-11-12 21:01:340.00 0.00 -8.67%
AUTL 2025-11-12 22:01:591.38 1.30 -8.67%
2025-11-13
AUTL 2025-11-13 06:01:361.47 1.21 0.00%
AUTL 2025-11-13 07:01:131.49 1.21 0.00%
AUTL 2025-11-13 09:01:181.47 1.23 0.00%
AUTL 2025-11-13 10:01:291.49 1.23 0.00%
AUTL 2025-11-13 11:01:191.31 1.30 -3.33%
AUTL 2025-11-13 12:01:311.28 1.27 -5.33%
AUTL 2025-11-13 14:01:391.29 1.28 -5.33%
AUTL 2025-11-13 15:01:351.26 1.25 -6.67%
AUTL 2025-11-13 17:01:221.31 1.25 -5.33%
AUTL 2025-11-13 18:01:301.29 1.25 -5.88%
AUTL 2025-11-13 21:01:480.00 0.00 -5.88%
2025-11-14
AUTL 2025-11-14 06:01:391.40 1.21 -5.88%
AUTL 2025-11-14 07:01:201.42 1.21 -5.88%
AUTL 2025-11-14 09:01:241.41 1.21 -5.88%
AUTL 2025-11-14 10:01:361.41 1.25 -2.21%
AUTL 2025-11-14 11:01:141.31 1.30 2.21%
AUTL 2025-11-14 11:28:37
Autolus Therapeutics: Trading At Cash Is Not Justified With This Pipeline
AUTL 2025-11-14 12:01:191.35 1.34 5.88%
AUTL 2025-11-14 13:01:201.39 1.38 8.82%
AUTL 2025-11-14 14:01:341.38 1.37 8.09%
AUTL 2025-11-14 16:01:461.40 1.39 9.56%
AUTL 2025-11-14 17:01:341.39 1.33 7.35%
AUTL 2025-11-14 18:01:341.40 1.33 7.81%
AUTL 2025-11-14 21:02:080.00 0.00 7.81%
2025-11-17
AUTL 2025-11-17 06:01:311.55 1.38 2.34%
AUTL 2025-11-17 07:01:181.55 1.38 1.56%
AUTL 2025-11-17 08:01:281.51 1.38 1.56%
AUTL 2025-11-17 09:01:161.51 1.24 1.56%
AUTL 2025-11-17 10:01:251.49 1.20 1.56%
AUTL 2025-11-17 11:01:101.34 1.33 -1.56%
AUTL 2025-11-17 12:01:231.36 1.35 -0.78%
AUTL 2025-11-17 13:01:201.35 1.34 -1.56%
AUTL 2025-11-17 14:01:441.34 1.33 -2.34%
AUTL 2025-11-17 15:01:211.33 1.32 -3.13%
AUTL 2025-11-17 16:01:341.31 1.30 -4.69%
AUTL 2025-11-17 17:02:111.39 1.29 -2.34%
AUTL 2025-11-17 18:01:291.39 1.32 -2.19%
AUTL 2025-11-17 19:01:271.36 1.32 -2.19%
AUTL 2025-11-17 21:02:100.00 0.00 -2.19%
2025-11-18
AUTL 2025-11-18 05:01:241.65 0.00 -2.19%
AUTL 2025-11-18 06:01:351.47 1.20 -2.19%
AUTL 2025-11-18 07:01:271.50 1.20 -2.19%
AUTL 2025-11-18 11:01:371.30 1.29 -2.92%
AUTL 2025-11-18 13:01:241.32 1.31 -1.46%
AUTL 2025-11-18 14:01:181.32 1.31 -2.19%
AUTL 2025-11-18 15:01:281.31 1.30 -2.19%
AUTL 2025-11-18 17:01:320.00 1.28 -3.65%
AUTL 2025-11-18 18:01:201.48 1.28 -3.73%
AUTL 2025-11-18 20:01:291.49 1.28 -3.73%
AUTL 2025-11-18 21:03:410.00 0.00 -3.73%
AUTL 2025-11-18 22:01:321.45 1.28 -3.73%
2025-11-19
AUTL 2025-11-19 06:01:211.50 1.18 -3.73%
AUTL 2025-11-19 08:01:251.45 1.18 -3.73%
AUTL 2025-11-19 09:01:221.50 1.18 -3.73%
AUTL 2025-11-19 10:01:211.50 1.23 -3.73%
AUTL 2025-11-19 11:01:261.33 1.32 3.73%
AUTL 2025-11-19 12:01:231.30 1.29 0.00%
AUTL 2025-11-19 13:01:281.28 1.27 -0.75%
AUTL 2025-11-19 15:01:301.27 1.26 -1.49%
AUTL 2025-11-19 16:01:301.28 1.27 -0.75%
AUTL 2025-11-19 17:01:261.34 1.26 -1.49%
AUTL 2025-11-19 18:01:281.35 1.28 0.00%
AUTL 2025-11-19 19:01:331.34 1.28 0.00%
AUTL 2025-11-19 21:03:050.00 0.00 2.33%
2025-11-20
AUTL 2025-11-20 06:01:201.39 1.17 0.00%
AUTL 2025-11-20 10:01:251.35 1.22 0.00%
AUTL 2025-11-20 11:01:271.32 1.31 4.65%
AUTL 2025-11-20 12:01:171.29 1.28 2.33%
AUTL 2025-11-20 13:01:331.27 1.26 0.00%
AUTL 2025-11-20 14:01:281.25 1.24 -1.55%
AUTL 2025-11-20 17:01:371.31 1.23 -3.10%
AUTL 2025-11-20 18:01:521.31 1.26 -0.79%
AUTL 2025-11-20 19:02:001.31 1.23 -0.79%
AUTL 2025-11-20 21:02:170.00 0.00 0.00%
2025-11-21
AUTL 2025-11-21 05:01:391.38 0.00 0.00%
AUTL 2025-11-21 06:01:501.25 1.13 2.36%
AUTL 2025-11-21 07:01:361.25 1.13 1.57%
AUTL 2025-11-21 08:01:321.25 1.20 1.57%
AUTL 2025-11-21 09:01:341.31 1.20 2.36%
AUTL 2025-11-21 10:02:361.31 1.26 6.30%
AUTL 2025-11-21 11:01:231.24 1.23 1.57%
AUTL 2025-11-21 12:01:231.22 1.21 -0.79%
AUTL 2025-11-21 13:01:341.23 1.22 0.00%
AUTL 2025-11-21 14:01:251.24 1.23 0.00%
AUTL 2025-11-21 15:01:441.24 1.23 1.57%
AUTL 2025-11-21 17:01:331.28 1.21 0.00%
AUTL 2025-11-21 18:01:281.28 1.22 0.00%
AUTL 2025-11-21 19:01:321.28 1.24 1.63%
AUTL 2025-11-21 19:10:33
Autolus Therapeutics plc 2025 Q3 - Results - Earnings Call Presentation
AUTL 2025-11-21 21:02:590.00 0.00 1.63%
2025-11-24
AUTL 2025-11-24 05:01:231.38 1.24 1.63%
AUTL 2025-11-24 06:01:331.36 1.23 1.63%
AUTL 2025-11-24 07:01:311.36 1.24 1.63%
AUTL 2025-11-24 09:01:211.36 1.25 2.44%
AUTL 2025-11-24 10:01:231.31 1.24 2.44%
AUTL 2025-11-24 11:01:221.25 1.24 2.44%
AUTL 2025-11-24 14:04:131.24 1.23 1.63%
AUTL 2025-11-24 16:03:121.22 1.21 -0.81%
AUTL 2025-11-24 17:01:481.24 1.22 1.63%
AUTL 2025-11-24 18:01:341.29 1.21 2.44%
AUTL 2025-11-24 21:01:430.00 0.00 2.44%
2025-11-25
AUTL 2025-11-25 05:01:271.39 0.00 2.44%
AUTL 2025-11-25 06:02:041.39 1.26 5.69%
AUTL 2025-11-25 07:01:271.39 1.31 12.20%
AUTL 2025-11-25 08:01:341.47 1.46 17.89%
AUTL 2025-11-25 09:01:241.37 1.36 11.38%
AUTL 2025-11-25 10:01:341.35 1.34 9.76%
AUTL 2025-11-25 11:01:281.42 1.41 13.82%
AUTL 2025-11-25 12:01:361.39 1.38 13.01%
AUTL 2025-11-25 13:01:201.38 1.37 12.20%
AUTL 2025-11-25 14:01:291.41 1.40 13.82%
AUTL 2025-11-25 15:01:191.38 1.37 12.20%
AUTL 2025-11-25 16:01:341.39 1.38 13.01%
AUTL 2025-11-25 17:01:261.38 1.37 11.38%
AUTL 2025-11-25 18:01:211.37 1.35 10.48%
AUTL 2025-11-25 19:01:071.38 1.35 11.29%
AUTL 2025-11-25 20:01:171.41 1.35 12.10%
AUTL 2025-11-25 21:01:460.00 0.00 -2.42%
2025-11-26
AUTL 2025-11-26 05:01:191.39 0.00 -2.42%
AUTL 2025-11-26 06:01:291.39 1.36 -0.81%
AUTL 2025-11-26 07:01:131.38 1.34 -3.23%
AUTL 2025-11-26 08:01:291.50 1.37 0.81%
AUTL 2025-11-26 09:01:161.40 1.37 1.61%
AUTL 2025-11-26 10:01:261.38 1.36 -1.61%
AUTL 2025-11-26 11:01:201.35 1.34 -2.42%
AUTL 2025-11-26 13:01:381.34 1.33 -3.23%
AUTL 2025-11-26 14:01:301.35 1.34 -2.42%
AUTL 2025-11-26 15:01:201.37 1.36 -0.81%
AUTL 2025-11-26 17:01:241.38 1.36 -0.81%
AUTL 2025-11-26 18:01:371.39 1.35 -1.44%
AUTL 2025-11-26 19:01:401.39 1.36 -1.44%
AUTL 2025-11-26 21:01:550.00 0.00 -0.72%
2025-11-27
AUTL 2025-11-27 19:01:231.39 1.36 -1.44%
AUTL 2025-11-27 21:01:460.00 0.00 -0.72%
2025-11-28
AUTL 2025-11-28 05:01:241.59 1.37 -0.72%
AUTL 2025-11-28 06:01:331.49 1.37 -0.72%
AUTL 2025-11-28 10:01:241.45 1.36 0.00%
AUTL 2025-11-28 11:01:151.40 1.39 2.16%
AUTL 2025-11-28 12:01:211.41 1.40 2.88%
AUTL 2025-11-28 13:01:181.43 1.42 4.32%
AUTL 2025-11-28 14:01:291.44 1.40 2.88%
AUTL 2025-11-28 15:01:211.44 1.39 2.92%
AUTL 2025-11-28 18:01:210.00 0.00 2.92%
2025-12-01
AUTL 2025-12-01 05:01:171.48 1.30 2.92%
AUTL 2025-12-01 06:01:251.48 1.34 2.92%
AUTL 2025-12-01 07:01:141.48 1.31 2.92%
AUTL 2025-12-01 09:01:171.48 1.35 2.92%
AUTL 2025-12-01 10:01:251.41 1.38 -0.73%
AUTL 2025-12-01 11:01:151.34 1.33 -4.38%
AUTL 2025-12-01 12:01:241.36 1.35 -2.92%
AUTL 2025-12-01 13:01:211.37 1.35 -2.19%
AUTL 2025-12-01 14:01:371.39 1.38 -1.46%
AUTL 2025-12-01 15:01:211.40 1.39 0.00%
AUTL 2025-12-01 17:01:251.39 1.37 -1.46%
AUTL 2025-12-01 18:01:341.40 1.38 -0.71%
AUTL 2025-12-01 19:01:231.39 1.35 -0.71%
AUTL 2025-12-01 21:01:550.00 0.00 -0.71%
2025-12-02
AUTL 2025-12-02 05:01:151.43 0.00 -0.71%
AUTL 2025-12-02 06:01:371.43 1.24 -0.71%
AUTL 2025-12-02 07:01:421.43 1.27 -0.71%
AUTL 2025-12-02 09:01:201.43 1.27 0.71%
AUTL 2025-12-02 11:01:191.39 1.38 1.42%
AUTL 2025-12-02 13:01:251.36 1.35 -0.71%
AUTL 2025-12-02 14:01:141.36 1.35 -1.42%
AUTL 2025-12-02 15:01:281.35 1.34 -1.42%
AUTL 2025-12-02 16:01:211.34 1.33 -2.13%
AUTL 2025-12-02 17:01:291.40 1.33 -2.13%
AUTL 2025-12-02 17:49:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046325000095/0001730463-25-000095-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2025-12-02 18:01:161.40 1.31 -2.17%
AUTL 2025-12-02 21:02:480.00 0.00 -2.17%
2025-12-03
AUTL 2025-12-03 05:01:301.40 0.00 -2.17%
AUTL 2025-12-03 06:01:181.40 1.31 -2.17%
AUTL 2025-12-03 09:01:271.35 1.31 0.00%
AUTL 2025-12-03 10:01:131.35 1.31 -1.45%
AUTL 2025-12-03 11:01:271.41 1.40 5.07%
AUTL 2025-12-03 12:01:111.42 1.41 5.80%
AUTL 2025-12-03 13:01:211.41 1.40 5.07%
AUTL 2025-12-03 15:01:361.45 1.44 7.97%
AUTL 2025-12-03 16:01:221.48 1.47 10.14%
AUTL 2025-12-03 17:01:441.49 1.48 10.14%
AUTL 2025-12-03 18:01:361.47 1.37 9.70%
AUTL 2025-12-03 19:01:281.46 1.37 9.70%
AUTL 2025-12-03 21:03:090.00 0.00 9.70%
2025-12-04
AUTL 2025-12-04 05:01:371.68 1.33 9.70%
AUTL 2025-12-04 06:01:271.50 1.34 1.49%
AUTL 2025-12-04 07:01:361.50 1.40 1.49%
AUTL 2025-12-04 11:06:151.52 1.51 3.73%
AUTL 2025-12-04 12:01:141.55 1.54 5.97%
AUTL 2025-12-04 13:04:471.56 1.55 5.97%
AUTL 2025-12-04 14:01:231.57 1.56 7.46%
AUTL 2025-12-04 15:01:361.58 1.57 8.21%
AUTL 2025-12-04 16:01:581.57 1.56 7.46%
AUTL 2025-12-04 17:01:251.60 1.50 7.46%
AUTL 2025-12-04 18:01:181.60 1.50 6.76%
AUTL 2025-12-04 21:03:070.00 0.00 6.76%
2025-12-05
AUTL 2025-12-05 05:01:500.00 1.45 6.76%
AUTL 2025-12-05 06:01:231.73 1.57 6.76%
AUTL 2025-12-05 07:01:421.73 1.57 0.00%
AUTL 2025-12-05 08:01:201.60 1.57 0.00%
AUTL 2025-12-05 09:01:281.60 1.45 0.00%
AUTL 2025-12-05 10:01:211.63 1.45 3.38%
AUTL 2025-12-05 11:01:371.57 1.56 0.00%
AUTL 2025-12-05 12:01:141.54 1.53 -2.70%
AUTL 2025-12-05 13:01:271.54 1.53 -2.03%
AUTL 2025-12-05 16:01:371.55 1.54 -1.35%
AUTL 2025-12-05 17:01:311.57 1.53 -1.35%
AUTL 2025-12-05 18:01:121.57 1.53 -1.27%
AUTL 2025-12-05 20:01:231.57 1.54 -1.27%
AUTL 2025-12-05 21:02:230.00 0.00 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.