AUTL	1970-01-01 03:00:00	22.82	5.00	-3.03%
AUTL	2020-11-12 15:00:18	22.82	5.00	-3.03%
AUTL	2020-11-12 16:00:18	17.93	5.00	-3.03%
AUTL	2020-11-12 17:00:19	10.67	10.41	-1.80%
AUTL	2020-11-12 18:00:19	10.41	10.26	-2.65%
AUTL	2020-11-12 19:00:18	10.19	10.07	-3.69%
AUTL	2020-11-12 20:00:18	10.53	10.41	-0.28%
AUTL	2020-11-12 21:00:18	10.60	10.51	-0.76%
AUTL	2020-11-12 22:00:19	10.68	10.57	0.95%
AUTL	2020-11-12 23:00:18	10.76	10.69	1.99%
AUTL	2020-11-13 01:01:27	22.82	10.00	1.99%
AUTL	2020-11-13 02:00:18	22.82	10.00	1.99%
AUTL	2020-11-13 03:00:18	22.82	10.00	1.99%
AUTL	2020-11-13 04:00:18	22.82	10.00	1.99%
AUTL	2020-11-13 05:00:18	22.82	10.00	1.99%
AUTL	2020-11-13 06:00:18	22.82	10.00	1.99%
AUTL	2020-11-13 07:00:18	22.82	10.00	1.99%
AUTL	2020-11-13 08:00:19	22.82	10.00	1.99%
AUTL	2020-11-13 09:00:19	22.82	10.00	1.99%
AUTL	2020-11-13 10:00:18	22.82	10.00	1.99%
AUTL	2020-11-13 11:00:18	22.82	10.00	1.99%
AUTL	2020-11-13 12:00:19	22.82	10.00	1.99%
AUTL	2020-11-13 13:00:19	22.82	10.00	1.99%
AUTL	2020-11-13 14:00:18	22.82	10.00	1.99%
AUTL	2020-11-13 15:00:19	22.82	10.00	1.99%
AUTL	2020-11-13 16:00:18	17.77	10.76	1.99%
AUTL	2020-11-13 17:00:27	10.94	10.76	0.28%
AUTL	2020-11-13 18:00:19	10.63	10.42	-2.32%
AUTL	2020-11-13 19:00:18	10.74	10.66	-0.56%
AUTL	2020-11-13 20:00:18	10.71	10.50	-1.49%
AUTL	2020-11-13 21:00:18	10.71	10.46	-2.79%
AUTL	2020-11-13 22:00:18	10.91	10.71	1.21%
AUTL	2020-11-13 23:00:19	10.95	10.83	1.86%
AUTL	2020-11-14 01:01:14	21.30	10.76	1.86%
AUTL	2020-11-14 02:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 03:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 04:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 05:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 06:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 07:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 08:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 09:00:19	21.30	10.76	1.86%
AUTL	2020-11-14 10:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 11:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 12:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 13:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 14:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 15:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 16:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 17:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 18:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 19:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 20:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 21:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 22:00:18	21.30	10.76	1.86%
AUTL	2020-11-14 23:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 01:01:55	21.30	10.76	1.86%
AUTL	2020-11-15 02:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 03:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 04:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 05:00:17	21.30	10.76	1.86%
AUTL	2020-11-15 06:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 07:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 08:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 09:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 10:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 11:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 12:00:19	21.30	10.76	1.86%
AUTL	2020-11-15 13:00:19	21.30	10.76	1.86%
AUTL	2020-11-15 14:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 15:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 16:00:19	21.30	10.76	1.86%
AUTL	2020-11-15 17:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 18:00:19	21.30	10.76	1.86%
AUTL	2020-11-15 19:00:19	21.30	10.76	1.86%
AUTL	2020-11-15 20:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 21:00:19	21.30	10.76	1.86%
AUTL	2020-11-15 22:00:18	21.30	10.76	1.86%
AUTL	2020-11-15 23:00:25	21.30	10.76	1.86%
AUTL	2020-11-16 01:01:29	21.30	10.76	1.86%
AUTL	2020-11-16 02:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 03:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 04:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 05:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 06:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 07:00:19	21.30	10.76	1.86%
AUTL	2020-11-16 08:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 09:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 10:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 11:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 12:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 13:00:19	21.30	10.76	1.86%
AUTL	2020-11-16 14:00:18	21.30	10.76	1.86%
AUTL	2020-11-16 15:00:19	21.30	10.76	1.86%
AUTL	2020-11-16 16:00:19	17.93	10.97	1.86%
AUTL	2020-11-16 17:00:20	11.15	10.86	0.18%
AUTL	2020-11-16 18:00:19	11.10	10.90	1.09%
AUTL	2020-11-16 19:00:18	10.89	10.76	-1.37%
AUTL	2020-11-16 20:00:18	10.85	10.76	-1.19%
AUTL	2020-11-16 21:00:19	10.72	10.50	-4.10%
AUTL	2020-11-16 22:00:19	10.60	10.51	-4.10%
AUTL	2020-11-16 23:00:18	10.85	10.75	-1.09%
AUTL	2020-11-17 01:01:09	19.00	10.75	-1.91%
AUTL	2020-11-17 02:00:18	19.00	10.75	-1.91%
AUTL	2020-11-17 03:00:18	19.00	10.75	-1.91%
AUTL	2020-11-17 04:00:18	19.00	10.75	-1.91%
AUTL	2020-11-17 05:00:18	19.00	10.75	-1.91%
AUTL	2020-11-17 06:00:18	19.00	10.75	-1.91%
AUTL	2020-11-17 07:00:18	19.00	10.75	-1.91%
AUTL	2020-11-17 08:00:19	19.00	10.75	-1.91%
AUTL	2020-11-17 09:00:19	19.00	10.75	-1.91%
AUTL	2020-11-17 10:00:18	19.00	10.75	-1.91%
AUTL	2020-11-17 11:00:18	19.00	10.75	-1.91%
AUTL	2020-11-17 12:00:19	17.15	10.75	-1.91%
AUTL	2020-11-17 13:00:19	17.15	10.75	-1.91%
AUTL	2020-11-17 14:00:19	17.15	10.75	-1.91%
AUTL	2020-11-17 15:00:18	17.15	10.75	-1.91%
AUTL	2020-11-17 16:00:19	11.73	10.25	-1.91%
AUTL	2020-11-17 17:00:24	10.89	10.77	1.02%
AUTL	2020-11-17 18:00:19	11.04	10.83	1.58%
AUTL	2020-11-17 19:00:18	11.04	10.91	1.39%
AUTL	2020-11-17 20:00:18	11.20	10.97	1.49%
AUTL	2020-11-17 21:00:19	11.02	10.90	3.25%
AUTL	2020-11-17 22:00:18	11.12	10.99	3.90%
AUTL	2020-11-17 23:00:18	11.18	11.09	2.70%
AUTL	2020-11-18 01:00:58	11.41	10.75	0.90%
AUTL	2020-11-18 02:00:18	17.15	10.75	0.90%
AUTL	2020-11-18 03:00:18	17.15	10.75	0.90%
AUTL	2020-11-18 04:00:18	17.15	10.75	0.90%
AUTL	2020-11-18 05:00:19	17.15	10.75	0.90%
AUTL	2020-11-18 06:00:18	17.15	10.75	0.90%
AUTL	2020-11-18 07:00:20	17.15	10.75	0.90%
AUTL	2020-11-18 08:00:18	17.15	10.75	0.90%
AUTL	2020-11-18 09:00:18	17.15	10.75	0.90%
AUTL	2020-11-18 10:00:18	17.15	10.75	0.90%
AUTL	2020-11-18 11:00:19	17.15	10.75	0.90%
AUTL	2020-11-18 12:00:18	17.15	11.16	0.90%
AUTL	2020-11-18 13:00:19	17.15	11.16	0.90%
AUTL	2020-11-18 14:00:19	17.15	11.16	0.90%
AUTL	2020-11-18 15:00:19	17.15	11.16	0.90%
AUTL	2020-11-18 16:00:19	11.41	11.17	0.90%
AUTL	2020-11-18 17:00:29	11.32	11.02	-3.13%
AUTL	2020-11-18 18:00:19	10.89	10.82	-4.39%
AUTL	2020-11-18 19:00:18	10.88	10.79	-2.69%
AUTL	2020-11-18 20:00:18	10.76	10.69	-4.12%
AUTL	2020-11-18 21:00:18	10.77	10.69	-3.58%
AUTL	2020-11-18 22:00:19	10.77	10.72	-3.76%
AUTL	2020-11-18 23:00:19	10.82	10.76	-3.22%
AUTL	2020-11-19 01:01:01	17.15	10.50	-3.22%
AUTL	2020-11-19 02:00:18	17.15	10.50	-3.22%
AUTL	2020-11-19 03:00:18	17.15	10.50	-3.22%
AUTL	2020-11-19 04:00:19	10.89	10.74	-3.22%
AUTL	2020-11-19 05:00:18	10.68	10.62	-3.22%
AUTL	2020-11-19 06:00:19	10.75	10.69	-3.22%
AUTL	2020-11-19 07:00:19	10.76	10.72	-3.22%
AUTL	2020-11-19 08:00:18	10.77	10.69	-3.22%
AUTL	2020-11-19 09:00:18	10.78	10.71	-3.22%
AUTL	2020-11-19 10:00:18	10.79	10.75	-3.22%
AUTL	2020-11-19 11:00:19	10.79	10.75	-3.22%
AUTL	2020-11-19 12:00:19	10.79	10.75	-3.22%
AUTL	2020-11-19 13:00:18	10.79	10.75	-3.22%
AUTL	2020-11-19 14:00:19	10.79	10.75	-3.22%
AUTL	2020-11-19 15:00:19	10.79	10.75	-3.22%
AUTL	2020-11-19 16:00:18	12.21	4.24	-3.22%
AUTL	2020-11-19 17:00:21	11.00	10.90	1.76%
AUTL	2020-11-19 18:00:18	11.43	11.29	5.64%
AUTL	2020-11-19 19:00:19	11.54	11.48	6.29%
AUTL	2020-11-19 19:25:39	Rose Above Previous Day's High today: $AUTL $IDXX $PAE $VOXX $AIRT $PRO $NRIX $RDY $BQ $LULU $CNTY $TMDV $IHAK $KBA $CAAS $CNTG $AZPN $BZUN $SRRK $ALOT ... https://t.co/TBYRpvrFqi
AUTL	2020-11-19 20:00:18	11.19	11.06	2.96%
AUTL	2020-11-19 21:00:18	11.14	11.00	1.76%
AUTL	2020-11-19 22:00:19	11.27	11.16	2.78%
AUTL	2020-11-19 23:00:18	11.10	10.95	1.48%
AUTL	2020-11-20 01:01:07	12.21	10.70	4.64%
AUTL	2020-11-20 02:00:18	12.21	10.70	4.64%
AUTL	2020-11-20 03:00:18	12.21	10.70	4.64%
AUTL	2020-11-20 04:00:18	12.21	10.70	4.64%
AUTL	2020-11-20 05:00:18	12.21	10.70	4.64%
AUTL	2020-11-20 06:00:18	12.21	10.70	4.64%
AUTL	2020-11-20 07:00:18	12.21	10.70	4.64%
AUTL	2020-11-20 08:00:19	12.21	10.70	4.64%
AUTL	2020-11-20 09:00:19	12.21	10.70	4.64%
AUTL	2020-11-20 10:00:20	12.21	10.70	4.64%
AUTL	2020-11-20 11:00:18	12.21	10.70	4.64%
AUTL	2020-11-20 12:00:19	12.21	10.70	4.64%
AUTL	2020-11-20 13:00:19	12.21	10.70	4.64%
AUTL	2020-11-20 14:00:18	12.21	10.70	4.64%
AUTL	2020-11-20 15:00:19	12.21	10.70	4.64%
AUTL	2020-11-20 16:00:19	21.30	10.70	4.64%
AUTL	2020-11-20 17:00:23	11.33	11.00	-4.09%
AUTL	2020-11-20 18:00:18	11.08	10.96	-3.83%
AUTL	2020-11-20 19:00:19	11.23	11.05	-3.30%
AUTL	2020-11-20 20:00:18	11.23	11.02	-4.17%
AUTL	2020-11-20 21:00:19	11.06	10.88	-4.26%
AUTL	2020-11-20 22:00:19	11.06	10.91	-4.52%
AUTL	2020-11-20 23:00:18	11.03	10.94	-4.78%
AUTL	2020-11-21 01:01:02	11.68	10.56	-3.20%
AUTL	2020-11-21 02:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 03:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 04:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 05:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 06:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 07:00:19	11.68	10.56	-3.20%
AUTL	2020-11-21 08:00:19	11.68	10.56	-3.20%
AUTL	2020-11-21 09:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 10:00:19	11.68	10.56	-3.20%
AUTL	2020-11-21 11:00:19	11.68	10.56	-3.20%
AUTL	2020-11-21 12:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 13:00:19	11.68	10.56	-3.20%
AUTL	2020-11-21 14:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 15:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 16:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 17:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 18:00:19	11.68	10.56	-3.20%
AUTL	2020-11-21 19:00:19	11.68	10.56	-3.20%
AUTL	2020-11-21 20:00:19	11.68	10.56	-3.20%
AUTL	2020-11-21 21:00:19	11.68	10.56	-3.20%
AUTL	2020-11-21 22:00:18	11.68	10.56	-3.20%
AUTL	2020-11-21 23:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 01:01:30	11.68	10.56	-3.20%
AUTL	2020-11-22 02:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 03:00:17	11.68	10.56	-3.20%
AUTL	2020-11-22 04:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 05:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 06:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 07:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 08:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 09:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 10:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 11:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 12:00:19	11.68	10.56	-3.20%
AUTL	2020-11-22 13:00:19	11.68	10.56	-3.20%
AUTL	2020-11-22 14:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 15:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 16:00:19	11.68	10.56	-3.20%
AUTL	2020-11-22 17:00:19	11.68	10.56	-3.20%
AUTL	2020-11-22 18:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 19:00:21	11.68	10.56	-3.20%
AUTL	2020-11-22 20:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 21:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 22:00:18	11.68	10.56	-3.20%
AUTL	2020-11-22 23:00:23	11.68	10.56	-3.20%
AUTL	2020-11-23 01:01:20	11.68	10.56	-3.20%
AUTL	2020-11-23 02:00:18	11.68	10.56	-3.20%
AUTL	2020-11-23 03:00:17	11.68	10.56	-3.20%
AUTL	2020-11-23 04:00:18	11.68	10.56	-3.20%
AUTL	2020-11-23 05:00:19	11.68	10.56	-3.20%
AUTL	2020-11-23 06:00:18	11.68	10.56	-3.20%
AUTL	2020-11-23 07:00:19	11.68	10.56	-3.20%
AUTL	2020-11-23 08:00:19	11.68	10.56	-3.20%
AUTL	2020-11-23 09:00:19	11.68	10.56	-3.20%
AUTL	2020-11-23 10:00:19	11.68	10.56	-3.20%
AUTL	2020-11-23 11:00:19	11.68	10.56	-3.20%
AUTL	2020-11-23 12:00:19	11.68	10.56	-3.20%
AUTL	2020-11-23 13:00:18	11.68	10.56	-3.20%
AUTL	2020-11-23 14:00:19	11.68	10.56	-3.20%
AUTL	2020-11-23 15:00:19	11.68	10.56	-3.20%
AUTL	2020-11-23 16:00:19	11.33	10.56	-3.20%
AUTL	2020-11-23 17:00:20	11.07	10.80	-0.83%
AUTL	2020-11-23 18:00:19	10.85	10.66	-1.29%
AUTL	2020-11-23 19:00:19	10.81	10.67	-1.01%
AUTL	2020-11-23 20:00:18	10.71	10.58	-2.85%
AUTL	2020-11-23 21:00:18	10.40	10.29	-5.05%
AUTL	2020-11-23 22:00:19	10.33	10.23	-5.88%
AUTL	2020-11-23 23:00:18	10.32	10.23	-6.06%
AUTL	2020-11-24 01:01:01	10.95	9.75	-5.95%
AUTL	2020-11-24 02:00:18	10.95	9.75	-5.95%
AUTL	2020-11-24 03:00:19	10.95	10.20	-5.95%
AUTL	2020-11-24 04:00:18	10.95	10.20	-5.95%
AUTL	2020-11-24 05:00:19	10.95	10.20	-5.95%
AUTL	2020-11-24 06:00:17	10.95	10.20	-5.95%
AUTL	2020-11-24 07:00:18	10.95	10.20	-5.95%
AUTL	2020-11-24 08:00:18	10.95	10.20	-5.95%
AUTL	2020-11-24 09:00:19	10.95	9.75	-5.95%
AUTL	2020-11-24 10:00:19	10.95	9.75	-5.95%
AUTL	2020-11-24 11:00:18	10.95	9.75	-5.95%
AUTL	2020-11-24 12:00:19	17.15	9.75	-5.95%
AUTL	2020-11-24 13:00:19	17.15	9.75	-5.95%
AUTL	2020-11-24 14:00:18	17.15	9.75	-5.95%
AUTL	2020-11-24 15:00:18	17.15	9.75	-5.95%
AUTL	2020-11-24 16:00:19	10.86	10.00	-5.95%
AUTL	2020-11-24 17:00:38	10.27	10.15	0.29%
AUTL	2020-11-24 18:00:21	10.28	10.20	-0.10%
AUTL	2020-11-24 19:00:28	10.51	10.37	1.56%
AUTL	2020-11-24 20:00:18	10.46	10.32	1.65%
AUTL	2020-11-24 21:00:18	10.46	10.34	0.49%
AUTL	2020-11-24 22:00:19	10.41	10.28	0.58%
AUTL	2020-11-24 23:00:18	10.01	10.00	-2.63%
AUTL	2020-11-25 01:00:57	17.15	10.13	-1.46%
AUTL	2020-11-25 02:00:18	17.15	10.13	-1.46%
AUTL	2020-11-25 03:00:18	17.15	10.13	-1.46%
AUTL	2020-11-25 04:00:18	17.15	10.13	-1.46%
AUTL	2020-11-25 05:00:19	17.15	10.13	-1.46%
AUTL	2020-11-25 06:00:18	17.15	10.13	-1.46%
AUTL	2020-11-25 07:00:19	17.15	10.13	-1.46%
AUTL	2020-11-25 08:00:18	17.15	10.13	-1.46%
AUTL	2020-11-25 09:00:18	17.15	10.13	-1.46%
AUTL	2020-11-25 10:00:18	17.15	10.13	-1.46%
AUTL	2020-11-25 11:00:18	17.15	10.13	-1.46%
AUTL	2020-11-25 12:00:18	17.15	10.13	-1.46%
AUTL	2020-11-25 13:00:19	17.15	10.13	-1.46%
AUTL	2020-11-25 14:00:19	17.15	10.13	-1.46%
AUTL	2020-11-25 15:00:19	17.15	10.13	-1.46%
AUTL	2020-11-25 16:00:18	10.86	10.13	-1.46%
AUTL	2020-11-25 17:00:18	10.25	10.06	1.18%
AUTL	2020-11-25 18:00:19	10.13	9.99	-1.09%
AUTL	2020-11-25 19:00:19	10.35	10.24	1.88%
AUTL	2020-11-25 20:00:18	10.48	10.41	2.96%
AUTL	2020-11-25 21:00:18	10.58	10.48	4.15%
AUTL	2020-11-25 22:00:19	10.63	10.54	4.05%
AUTL	2020-11-25 23:00:19	10.59	10.58	4.44%
AUTL	2020-11-26 01:01:13	30.00	9.68	2.12%
AUTL	2020-11-26 02:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 03:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 04:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 05:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 06:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 07:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 08:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 09:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 10:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 11:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 12:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 13:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 14:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 15:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 16:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 17:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 18:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 19:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 20:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 21:00:19	30.00	9.68	2.12%
AUTL	2020-11-26 22:00:18	30.00	9.68	2.12%
AUTL	2020-11-26 23:00:18	30.00	9.68	2.12%
AUTL	2020-11-27 01:01:23	11.33	9.68	2.12%
AUTL	2020-11-27 02:00:19	11.33	9.68	2.12%
AUTL	2020-11-27 03:00:19	11.33	9.68	2.12%
AUTL	2020-11-27 04:00:19	11.33	9.68	2.12%
AUTL	2020-11-27 05:00:19	11.33	9.68	2.12%
AUTL	2020-11-27 06:00:19	11.33	9.68	2.12%
AUTL	2020-11-27 07:00:18	11.33	9.68	2.12%
AUTL	2020-11-27 08:00:18	11.33	9.68	2.12%
AUTL	2020-11-27 09:00:18	11.33	9.68	2.12%
AUTL	2020-11-27 10:00:18	11.33	9.68	2.12%
AUTL	2020-11-27 11:00:29	11.33	9.68	2.12%
AUTL	2020-11-27 12:00:22	11.33	9.68	2.12%
AUTL	2020-11-27 13:00:19	11.33	9.68	2.12%
AUTL	2020-11-27 14:00:18	11.33	9.68	2.12%
AUTL	2020-11-27 15:00:18	11.33	9.68	2.12%
AUTL	2020-11-27 16:00:20	11.33	9.68	2.12%
AUTL	2020-11-27 17:00:19	10.50	10.30	-2.46%
AUTL	2020-11-27 18:00:19	10.10	9.89	-6.52%
AUTL	2020-11-27 19:00:22	9.84	9.76	-8.32%
AUTL	2020-11-27 20:00:19	9.73	9.61	-8.22%
AUTL	2020-11-27 21:00:19	10.59	9.54	-9.17%
AUTL	2020-11-27 22:00:19	10.59	9.39	-9.17%
AUTL	2020-11-27 23:00:18	10.59	9.39	-9.17%
AUTL	2020-11-28 01:01:06	10.59	9.39	-9.25%
AUTL	2020-11-28 02:00:18	10.59	9.39	-9.25%
AUTL	2020-11-28 03:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 04:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 05:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 06:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 07:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 08:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 09:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 10:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 11:00:18	10.59	9.39	-9.25%
AUTL	2020-11-28 12:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 13:00:18	10.59	9.39	-9.25%
AUTL	2020-11-28 15:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 16:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 17:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 18:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 19:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 20:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 21:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 22:00:19	10.59	9.39	-9.25%
AUTL	2020-11-28 23:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 01:01:17	10.59	9.39	-9.25%
AUTL	2020-11-29 02:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 03:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 04:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 05:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 06:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 07:00:19	10.59	9.39	-9.25%
AUTL	2020-11-29 08:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 09:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 10:00:19	10.59	9.39	-9.25%
AUTL	2020-11-29 11:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 12:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 13:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 14:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 15:00:19	10.59	9.39	-9.25%
AUTL	2020-11-29 16:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 17:00:19	10.59	9.39	-9.25%
AUTL	2020-11-29 18:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 19:00:20	10.59	9.39	-9.25%
AUTL	2020-11-29 20:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 21:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 22:00:18	10.59	9.39	-9.25%
AUTL	2020-11-29 23:00:25	10.59	9.39	-9.25%
AUTL	2020-11-30 01:01:33	10.59	9.39	-9.25%
AUTL	2020-11-30 02:00:18	10.59	9.39	-9.25%
AUTL	2020-11-30 03:00:19	10.59	9.39	-9.25%
AUTL	2020-11-30 04:00:18	10.59	9.39	-9.25%
AUTL	2020-11-30 05:00:18	10.59	9.39	-9.25%
AUTL	2020-11-30 06:00:23	10.59	9.39	-9.25%
AUTL	2020-11-30 07:00:18	10.59	9.39	-9.25%
AUTL	2020-11-30 08:00:18	10.59	9.39	-9.25%
AUTL	2020-11-30 09:00:23	10.59	9.39	-9.25%
AUTL	2020-11-30 10:00:18	10.59	9.39	-9.25%
AUTL	2020-11-30 11:00:18	10.59	9.39	-9.25%
AUTL	2020-11-30 12:00:17	10.59	9.39	-9.25%
AUTL	2020-11-30 13:00:19	10.59	9.61	-9.25%
AUTL	2020-11-30 14:00:18	10.59	10.00	-9.25%
AUTL	2020-11-30 15:00:18	10.59	9.99	4.72%
AUTL	2020-11-30 16:00:19	11.29	9.89	-3.21%
AUTL	2020-11-30 17:00:18	10.27	10.19	6.14%
AUTL	2020-11-30 18:00:19	10.26	10.25	6.66%
AUTL	2020-11-30 19:00:18	10.45	10.42	8.53%
AUTL	2020-11-30 20:00:19	10.54	10.49	9.26%
AUTL	2020-11-30 21:00:19	10.43	10.38	8.12%
AUTL	2020-11-30 22:00:18	10.49	10.39	8.64%
AUTL	2020-11-30 23:00:18	10.49	10.43	9.16%
AUTL	2020-12-01 01:00:56	10.85	9.70	-3.56%
AUTL	2020-12-01 02:00:17	10.49	9.50	-3.56%
AUTL	2020-12-01 03:00:19	10.49	9.50	-3.56%
AUTL	2020-12-01 04:00:17	10.49	9.50	-3.56%
AUTL	2020-12-01 05:00:18	10.49	9.50	-3.56%
AUTL	2020-12-01 06:00:18	10.49	9.50	-3.56%
AUTL	2020-12-01 07:00:18	10.49	9.50	-3.56%
AUTL	2020-12-01 08:00:19	10.49	9.50	-3.56%
AUTL	2020-12-01 09:00:18	10.49	9.50	-3.56%
AUTL	2020-12-01 10:00:21	10.49	9.50	-3.56%
AUTL	2020-12-01 11:00:18	10.49	9.50	-3.56%
AUTL	2020-12-01 12:00:19	10.49	9.50	-3.56%
AUTL	2020-12-01 13:00:18	14.00	9.50	-3.56%
AUTL	2020-12-01 14:00:18	10.49	9.50	-3.56%
AUTL	2020-12-01 15:00:19	10.49	9.50	-3.56%
AUTL	2020-12-01 16:00:19	10.49	10.00	-3.56%
AUTL	2020-12-01 17:00:19	10.47	10.32	-0.48%
AUTL	2020-12-01 18:00:18	9.85	9.73	-7.05%
AUTL	2020-12-01 19:00:18	9.90	9.82	-5.82%
AUTL	2020-12-01 20:00:20	9.99	9.90	-5.53%
AUTL	2020-12-01 21:00:20	10.02	9.90	-4.58%
AUTL	2020-12-01 22:00:19	9.88	9.81	-6.10%
AUTL	2020-12-01 23:00:19	9.97	9.91	-4.86%
AUTL	2020-12-02 01:01:01	11.68	9.56	-5.15%
AUTL	2020-12-02 02:00:18	11.68	9.56	-5.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98