Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

AUTL 2023-05-17 16:34:433.00 2.90 19.03%
AUTL 2023-05-17 16:53:353.00 2.90 19.43%
AUTL 2023-05-17 18:00:512.97 2.90 20.24%
AUTL 2023-05-17 20:00:430.00 0.00 20.24%
2023-05-18

AUTL 2023-05-18 06:00:502.94 0.00 20.24%
AUTL 2023-05-18 07:00:522.94 2.77 20.24%
AUTL 2023-05-18 08:00:452.94 2.90 -0.40%
AUTL 2023-05-18 09:00:422.94 2.75 -2.02%
AUTL 2023-05-18 10:00:432.85 2.84 -4.05%
AUTL 2023-05-18 11:00:502.90 2.89 -2.43%
AUTL 2023-05-18 12:00:512.83 2.82 -4.86%
AUTL 2023-05-18 13:00:442.73 2.72 -9.31%
AUTL 2023-05-18 14:00:432.69 2.68 -10.53%
AUTL 2023-05-18 15:00:462.72 2.71 -9.72%
AUTL 2023-05-18 16:00:482.90 2.68 11.34%
AUTL 2023-05-18 17:00:402.76 2.68 -6.44%
AUTL 2023-05-18 18:00:432.90 2.66 -6.44%
AUTL 2023-05-18 20:00:480.00 0.00 -6.44%
2023-05-19

AUTL 2023-05-19 06:00:403.10 0.00 -6.44%
AUTL 2023-05-19 07:00:422.93 2.55 -6.44%
AUTL 2023-05-19 10:00:502.74 2.73 -0.68%
AUTL 2023-05-19 11:00:412.83 2.80 3.05%
AUTL 2023-05-19 12:00:402.84 2.83 2.71%
AUTL 2023-05-19 13:00:402.95 2.94 6.44%
AUTL 2023-05-19 14:00:452.92 2.91 5.76%
AUTL 2023-05-19 15:00:412.95 2.94 6.44%
AUTL 2023-05-19 16:00:452.97 2.80 -0.34%
AUTL 2023-05-19 17:00:462.97 2.84 5.45%
AUTL 2023-05-19 18:00:432.97 2.80 5.45%
AUTL 2023-05-19 19:00:483.19 2.80 5.45%
AUTL 2023-05-19 20:00:430.00 0.00 5.45%
2023-05-22

AUTL 2023-05-22 05:00:483.10 0.00 5.45%
AUTL 2023-05-22 07:00:462.95 2.77 5.45%
AUTL 2023-05-22 10:00:413.05 3.04 3.64%
AUTL 2023-05-22 11:00:423.16 3.15 7.64%
AUTL 2023-05-22 12:00:463.17 3.16 8.36%
AUTL 2023-05-22 13:00:433.18 3.17 8.36%
AUTL 2023-05-22 14:00:463.16 3.15 7.64%
AUTL 2023-05-22 16:00:413.24 3.11 16.36%
AUTL 2023-05-22 17:00:443.24 3.07 15.31%
AUTL 2023-05-22 18:00:523.23 3.07 15.31%
AUTL 2023-05-22 20:00:440.00 0.00 15.31%
2023-05-23

AUTL 2023-05-23 05:00:453.35 0.00 15.31%
AUTL 2023-05-23 06:00:493.20 0.00 15.31%
AUTL 2023-05-23 07:00:463.20 3.00 15.31%
AUTL 2023-05-23 08:00:433.20 3.14 15.31%
AUTL 2023-05-23 09:00:423.20 3.14 -2.04%
AUTL 2023-05-23 10:00:533.27 3.26 2.04%
AUTL 2023-05-23 11:00:483.30 3.29 3.40%
AUTL 2023-05-23 12:00:473.36 3.35 5.44%
AUTL 2023-05-23 13:00:413.33 3.32 4.42%
AUTL 2023-05-23 14:00:443.35 3.34 5.10%
AUTL 2023-05-23 15:00:513.29 3.28 3.06%
AUTL 2023-05-23 16:00:463.33 3.15 8.50%
AUTL 2023-05-23 17:00:453.26 3.15 7.81%
AUTL 2023-05-23 20:00:460.00 0.00 -1.56%
2023-05-24

AUTL 2023-05-24 07:00:453.66 3.05 -1.56%
AUTL 2023-05-24 09:00:483.44 2.92 -1.56%
AUTL 2023-05-24 10:00:453.06 3.05 -4.06%
AUTL 2023-05-24 11:00:472.90 2.89 -9.06%
AUTL 2023-05-24 12:00:453.00 2.99 -5.94%
AUTL 2023-05-24 13:00:443.01 3.00 -5.94%
AUTL 2023-05-24 15:00:453.03 3.02 -5.31%
AUTL 2023-05-24 16:00:443.17 2.98 -2.81%
AUTL 2023-05-24 17:00:543.17 3.02 -2.82%
AUTL 2023-05-24 18:00:403.26 2.85 -2.82%
AUTL 2023-05-24 20:00:510.00 0.00 -2.82%
2023-05-25

AUTL 2023-05-25 04:00:430.00 3.26 -2.82%
AUTL 2023-05-25 05:00:434.50 3.26 -2.82%
AUTL 2023-05-25 06:00:474.50 3.26 4.70%
AUTL 2023-05-25 07:00:523.26 2.98 4.70%
AUTL 2023-05-25 08:00:463.08 2.98 4.70%
AUTL 2023-05-25 09:00:473.26 3.00 -0.94%
AUTL 2023-05-25 10:00:513.16 3.15 1.57%
AUTL 2023-05-25 11:00:503.32 3.31 6.27%
AUTL 2023-05-25 12:00:483.18 3.17 2.19%
AUTL 2023-05-25 13:00:453.17 3.16 1.88%
AUTL 2023-05-25 14:00:413.10 3.09 -1.25%
AUTL 2023-05-25 15:00:503.02 3.01 -2.82%
AUTL 2023-05-25 16:00:453.29 3.02 -4.39%
AUTL 2023-05-25 17:00:443.38 3.02 -4.50%
AUTL 2023-05-25 18:00:433.38 2.66 -4.50%
AUTL 2023-05-25 20:00:530.00 0.00 -4.50%
2023-05-26

AUTL 2023-05-26 07:00:513.52 3.06 -4.50%
AUTL 2023-05-26 08:00:503.52 3.06 0.32%
AUTL 2023-05-26 09:00:433.52 2.77 0.32%
AUTL 2023-05-26 10:00:483.03 2.99 -1.61%
AUTL 2023-05-26 11:00:463.03 3.02 -0.96%
AUTL 2023-05-26 12:00:422.98 2.97 -2.57%
AUTL 2023-05-26 13:00:493.01 3.00 -1.61%
AUTL 2023-05-26 14:00:422.98 2.97 -2.25%
AUTL 2023-05-26 15:00:462.86 2.85 -6.43%
AUTL 2023-05-26 16:00:463.06 2.55 -9.00%
AUTL 2023-05-26 17:00:433.12 2.64 -9.18%
AUTL 2023-05-26 18:00:513.19 2.53 -9.18%
AUTL 2023-05-26 19:00:503.12 2.57 -9.18%
AUTL 2023-05-26 20:00:470.00 0.00 -9.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.