investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2026-04-30
AUTL 2026-04-30 13:01:141.43 1.42 1.35%
AUTL 2026-04-30 14:01:331.42 1.41 1.35%
AUTL 2026-04-30 16:01:401.46 1.40 0.00%
AUTL 2026-04-30 17:01:431.59 1.40 0.00%
AUTL 2026-04-30 20:01:480.00 0.00 0.00%
2026-05-01
AUTL 2026-05-01 04:01:411.68 1.31 0.00%
AUTL 2026-05-01 05:01:271.67 1.30 0.00%
AUTL 2026-05-01 06:01:361.48 1.30 0.00%
AUTL 2026-05-01 07:01:321.45 1.30 0.00%
AUTL 2026-05-01 09:01:211.45 1.03 0.00%
AUTL 2026-05-01 10:01:331.43 1.42 2.13%
AUTL 2026-05-01 11:02:251.45 1.44 3.55%
AUTL 2026-05-01 12:01:361.47 1.46 4.96%
AUTL 2026-05-01 15:01:261.48 1.47 5.67%
AUTL 2026-05-01 16:01:591.60 1.43 4.96%
AUTL 2026-05-01 17:01:181.60 1.38 4.96%
AUTL 2026-05-01 19:01:481.61 1.38 4.96%
AUTL 2026-05-01 20:01:380.00 0.00 4.96%
2026-05-04
AUTL 2026-05-04 04:01:421.50 1.35 4.96%
AUTL 2026-05-04 07:01:241.50 1.33 1.42%
AUTL 2026-05-04 08:01:281.50 1.44 1.42%
AUTL 2026-05-04 09:01:361.49 1.44 -1.42%
AUTL 2026-05-04 10:02:241.50 1.49 2.84%
AUTL 2026-05-04 11:01:261.54 1.53 5.67%
AUTL 2026-05-04 13:01:331.57 1.56 7.80%
AUTL 2026-05-04 16:01:371.58 1.50 7.48%
AUTL 2026-05-04 17:01:361.64 1.50 10.20%
AUTL 2026-05-04 18:01:381.64 1.50 9.52%
AUTL 2026-05-04 19:01:291.75 1.50 12.24%
AUTL 2026-05-04 20:01:470.00 0.00 12.24%
2026-05-05
AUTL 2026-05-05 04:02:031.72 1.44 12.24%
AUTL 2026-05-05 05:01:491.72 1.45 12.24%
AUTL 2026-05-05 06:01:301.72 1.46 2.04%
AUTL 2026-05-05 08:01:311.75 1.54 2.04%
AUTL 2026-05-05 09:01:251.78 1.54 2.04%
AUTL 2026-05-05 10:01:301.63 1.62 4.08%
AUTL 2026-05-05 11:01:221.65 1.64 6.12%
AUTL 2026-05-05 12:01:491.62 1.61 4.08%
AUTL 2026-05-05 14:01:371.63 1.62 4.76%
AUTL 2026-05-05 16:01:381.68 1.61 5.10%
AUTL 2026-05-05 17:01:201.73 1.54 6.37%
AUTL 2026-05-05 18:01:311.73 1.68 6.37%
AUTL 2026-05-05 19:01:341.73 1.54 7.01%
AUTL 2026-05-05 20:01:480.00 0.00 7.01%
2026-05-06
AUTL 2026-05-06 04:01:451.82 1.49 7.01%
AUTL 2026-05-06 06:01:171.80 1.49 7.01%
AUTL 2026-05-06 08:01:181.82 1.55 3.18%
AUTL 2026-05-06 09:01:061.82 1.37 3.18%
AUTL 2026-05-06 10:01:161.72 1.71 5.73%
AUTL 2026-05-06 11:01:101.69 1.68 3.82%
AUTL 2026-05-06 12:01:211.70 1.69 4.46%
AUTL 2026-05-06 13:01:081.71 1.70 5.10%
AUTL 2026-05-06 14:01:351.73 1.72 6.37%
AUTL 2026-05-06 15:01:241.72 1.71 5.73%
AUTL 2026-05-06 16:01:251.80 1.41 4.27%
AUTL 2026-05-06 17:01:181.81 1.54 4.27%
AUTL 2026-05-06 18:02:341.81 1.57 4.27%
AUTL 2026-05-06 20:01:220.00 0.00 4.27%
2026-05-07
AUTL 2026-05-07 04:01:181.88 1.51 4.27%
AUTL 2026-05-07 05:01:071.88 1.54 4.27%
AUTL 2026-05-07 06:02:051.83 1.54 4.27%
AUTL 2026-05-07 07:01:171.75 1.66 4.27%
AUTL 2026-05-07 08:01:201.75 1.70 4.27%
AUTL 2026-05-07 09:01:061.74 1.70 4.27%
AUTL 2026-05-07 10:01:121.66 1.65 -1.83%
AUTL 2026-05-07 11:01:061.63 1.62 -4.27%
AUTL 2026-05-07 12:01:141.60 1.59 -6.10%
AUTL 2026-05-07 13:01:121.58 1.57 -7.32%
AUTL 2026-05-07 14:01:181.61 1.60 -4.88%
AUTL 2026-05-07 16:01:191.62 1.58 -4.71%
AUTL 2026-05-07 17:01:081.71 1.60 -4.12%
AUTL 2026-05-07 18:01:121.75 1.60 -4.71%
AUTL 2026-05-07 20:01:170.00 0.00 -4.71%
2026-05-08
AUTL 2026-05-08 04:01:231.84 1.47 -4.71%
AUTL 2026-05-08 06:01:191.84 1.62 -4.71%
AUTL 2026-05-08 08:01:141.67 1.62 2.94%
AUTL 2026-05-08 09:01:031.66 1.62 2.94%
AUTL 2026-05-08 10:01:121.63 1.62 1.18%
AUTL 2026-05-08 11:01:251.61 1.60 -0.59%
AUTL 2026-05-08 12:01:201.58 1.57 -1.76%
AUTL 2026-05-08 13:01:051.59 1.58 -1.76%
AUTL 2026-05-08 14:01:161.59 1.58 -1.18%
AUTL 2026-05-08 15:01:091.57 1.56 -2.35%
AUTL 2026-05-08 16:01:191.71 1.57 -2.48%
AUTL 2026-05-08 17:01:101.75 1.57 -1.86%
AUTL 2026-05-08 20:01:220.00 0.00 -1.86%
2026-05-11
AUTL 2026-05-11 04:01:231.75 1.42 -1.86%
AUTL 2026-05-11 05:01:041.74 1.42 -1.86%
AUTL 2026-05-11 06:01:141.88 1.42 -1.86%
AUTL 2026-05-11 07:01:021.70 1.42 3.73%
AUTL 2026-05-11 08:01:111.69 1.45 3.73%
AUTL 2026-05-11 09:01:051.62 1.55 3.73%
AUTL 2026-05-11 10:01:131.64 1.63 4.97%
AUTL 2026-05-11 12:01:221.62 1.61 3.73%
AUTL 2026-05-11 15:01:181.60 1.59 2.48%
AUTL 2026-05-11 16:01:091.65 1.57 1.27%
AUTL 2026-05-11 17:01:121.64 1.57 1.27%
AUTL 2026-05-11 18:01:211.65 1.57 1.27%
AUTL 2026-05-11 19:01:161.65 1.55 1.27%
AUTL 2026-05-11 20:01:160.00 0.00 1.27%
2026-05-12
AUTL 2026-05-12 04:01:201.84 1.60 1.27%
AUTL 2026-05-12 06:01:201.74 1.60 1.27%
AUTL 2026-05-12 07:01:101.75 1.46 3.18%
AUTL 2026-05-12 08:01:171.75 1.50 3.18%
AUTL 2026-05-12 10:01:181.57 1.56 -0.64%
AUTL 2026-05-12 11:01:021.56 1.55 -1.27%
AUTL 2026-05-12 13:01:061.57 1.56 -0.64%
AUTL 2026-05-12 16:01:261.61 1.54 1.90%
AUTL 2026-05-12 18:01:141.60 1.52 1.90%
AUTL 2026-05-12 19:01:081.60 1.43 1.90%
AUTL 2026-05-12 20:01:250.00 0.00 1.27%
2026-05-13
AUTL 2026-05-13 04:01:281.84 1.52 1.27%
AUTL 2026-05-13 05:01:231.82 1.51 1.27%
AUTL 2026-05-13 06:01:131.78 1.51 3.16%
AUTL 2026-05-13 07:01:021.65 1.51 3.16%
AUTL 2026-05-13 08:01:151.74 1.51 1.90%
AUTL 2026-05-13 10:01:161.67 1.66 4.43%
AUTL 2026-05-13 11:01:031.71 1.70 6.33%
AUTL 2026-05-13 12:01:201.74 1.73 8.23%
AUTL 2026-05-13 13:01:111.72 1.71 7.59%
AUTL 2026-05-13 16:01:201.73 1.67 6.88%
AUTL 2026-05-13 17:01:161.73 1.71 6.88%
AUTL 2026-05-13 18:01:181.75 1.67 6.88%
AUTL 2026-05-13 19:01:101.75 1.55 6.88%
AUTL 2026-05-13 20:01:220.00 0.00 6.88%
2026-05-14
AUTL 2026-05-14 04:01:241.88 1.59 6.88%
AUTL 2026-05-14 07:01:101.74 1.52 3.13%
AUTL 2026-05-14 07:53:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046326000058/0001730463-26-000058-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2026-05-14 08:01:151.74 1.51 -3.75%
AUTL 2026-05-14 09:01:131.74 1.51 -5.00%
AUTL 2026-05-14 10:01:261.56 1.55 -8.75%
AUTL 2026-05-14 11:01:051.55 1.54 -9.38%
AUTL 2026-05-14 13:01:201.61 1.60 -5.63%
AUTL 2026-05-14 14:01:161.60 1.59 -6.25%
AUTL 2026-05-14 15:01:281.59 1.58 -6.88%
AUTL 2026-05-14 15:34:45
Autolus Therapeutics plc 2026 Q1 - Results - Earnings Call Presentation
AUTL 2026-05-14 16:01:041.63 1.50 -6.43%
AUTL 2026-05-14 16:31:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046326000065/0001730463-26-000065-index.htm
10-Q - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2026-05-14 17:01:281.62 1.50 -6.43%
AUTL 2026-05-14 18:01:081.63 1.59 -6.43%
AUTL 2026-05-14 19:01:161.63 1.50 -6.43%
AUTL 2026-05-14 20:01:100.00 0.00 -6.43%
AUTL 2026-05-14 20:10:43
Autolus Therapeutics plc (AUTL) Q1 2026 Earnings Call Transcript
2026-05-15
AUTL 2026-05-15 04:01:061.70 1.51 -6.43%
AUTL 2026-05-15 05:01:211.79 1.51 -1.17%
AUTL 2026-05-15 06:01:021.76 1.43 -5.26%
AUTL 2026-05-15 07:01:191.74 1.49 0.00%
AUTL 2026-05-15 08:01:071.74 1.49 -0.58%
AUTL 2026-05-15 09:01:141.64 1.49 -1.75%
AUTL 2026-05-15 10:01:081.60 1.59 1.17%
AUTL 2026-05-15 11:01:261.58 1.57 -0.58%
AUTL 2026-05-15 13:01:191.57 1.56 -1.17%
AUTL 2026-05-15 14:01:021.59 1.58 0.00%
AUTL 2026-05-15 15:01:201.62 1.61 2.34%
AUTL 2026-05-15 16:01:101.63 1.55 2.52%
AUTL 2026-05-15 18:01:131.62 1.55 2.52%
AUTL 2026-05-15 19:01:221.62 1.53 2.52%
AUTL 2026-05-15 20:01:140.00 0.00 2.52%
2026-05-18
AUTL 2026-05-18 04:01:231.63 1.47 2.52%
AUTL 2026-05-18 07:01:051.63 1.53 2.52%
AUTL 2026-05-18 09:01:171.62 1.53 2.52%
AUTL 2026-05-18 10:01:101.92 1.91 18.24%
AUTL 2026-05-18 11:01:051.89 1.87 16.98%
AUTL 2026-05-18 12:01:201.90 1.89 17.61%
AUTL 2026-05-18 13:01:121.88 1.87 16.35%
AUTL 2026-05-18 14:01:211.85 1.84 14.47%
AUTL 2026-05-18 15:01:061.83 1.82 13.21%
AUTL 2026-05-18 16:01:271.80 1.71 6.13%
AUTL 2026-05-18 18:01:201.82 1.71 11.04%
AUTL 2026-05-18 19:01:111.91 1.71 11.04%
AUTL 2026-05-18 20:01:210.00 0.00 11.04%
2026-05-19
AUTL 2026-05-19 04:01:311.98 1.78 11.04%
AUTL 2026-05-19 05:01:051.98 1.68 -1.23%
AUTL 2026-05-19 07:01:081.98 1.73 -1.23%
AUTL 2026-05-19 08:01:151.96 1.64 -1.23%
AUTL 2026-05-19 09:01:042.34 1.64 -1.23%
AUTL 2026-05-19 10:01:231.67 1.66 -7.98%
AUTL 2026-05-19 12:01:251.66 1.65 -7.98%
AUTL 2026-05-19 13:01:071.65 1.64 -8.59%
AUTL 2026-05-19 14:01:191.69 1.68 -7.36%
AUTL 2026-05-19 15:01:041.67 1.66 -7.98%
AUTL 2026-05-19 16:01:101.83 1.62 -8.89%
AUTL 2026-05-19 17:01:181.65 1.62 -8.89%
AUTL 2026-05-19 18:01:191.81 1.62 -8.89%
AUTL 2026-05-19 19:01:171.81 1.61 -8.89%
AUTL 2026-05-19 20:01:240.00 0.00 -8.89%
2026-05-20
AUTL 2026-05-20 04:01:231.82 1.54 -8.89%
AUTL 2026-05-20 05:01:091.81 1.54 -8.89%
AUTL 2026-05-20 06:01:151.89 1.54 -8.89%
AUTL 2026-05-20 08:01:121.89 1.54 5.00%
AUTL 2026-05-20 09:01:061.89 1.62 5.00%
AUTL 2026-05-20 10:01:131.63 1.62 0.56%
AUTL 2026-05-20 11:01:041.67 1.66 2.78%
AUTL 2026-05-20 12:01:181.65 1.64 1.67%
AUTL 2026-05-20 13:01:041.65 1.64 1.11%
AUTL 2026-05-20 14:01:131.63 1.62 0.56%
AUTL 2026-05-20 16:01:191.74 1.65 1.84%
AUTL 2026-05-20 18:01:221.65 1.64 1.84%
AUTL 2026-05-20 19:01:141.75 1.64 1.84%
AUTL 2026-05-20 20:01:160.00 0.00 1.84%
2026-05-21
AUTL 2026-05-21 04:01:281.85 1.45 1.84%
AUTL 2026-05-21 06:01:191.69 1.59 1.84%
AUTL 2026-05-21 07:01:051.69 1.60 1.84%
AUTL 2026-05-21 08:01:181.69 1.61 1.84%
AUTL 2026-05-21 10:01:191.63 1.62 0.00%
AUTL 2026-05-21 11:01:051.65 1.64 1.84%
AUTL 2026-05-21 12:01:181.65 1.64 2.45%
AUTL 2026-05-21 13:01:111.66 1.65 2.45%
AUTL 2026-05-21 14:01:201.66 1.65 3.07%
AUTL 2026-05-21 16:01:191.68 1.58 2.47%
AUTL 2026-05-21 17:01:151.68 1.64 3.09%
AUTL 2026-05-21 18:01:251.67 1.58 3.09%
AUTL 2026-05-21 20:01:240.00 0.00 3.09%
2026-05-22
AUTL 2026-05-22 04:01:121.64 1.49 0.00%
AUTL 2026-05-22 05:01:211.79 1.63 0.00%
AUTL 2026-05-22 07:01:041.70 1.63 0.00%
AUTL 2026-05-22 10:01:141.75 1.74 6.79%
AUTL 2026-05-22 11:01:011.71 1.70 4.32%
AUTL 2026-05-22 12:01:201.72 1.71 4.94%
AUTL 2026-05-22 13:01:331.73 1.72 5.56%
AUTL 2026-05-22 16:01:211.74 1.63 3.64%
AUTL 2026-05-22 17:01:021.74 1.70 3.64%
AUTL 2026-05-22 18:01:301.75 1.70 3.64%
AUTL 2026-05-22 19:01:081.88 1.57 3.64%
AUTL 2026-05-22 20:01:170.00 0.00 3.64%
2026-05-26
AUTL 2026-05-26 04:01:201.71 1.51 3.64%
AUTL 2026-05-26 05:01:021.71 1.53 3.64%
AUTL 2026-05-26 07:01:131.71 1.56 3.64%
AUTL 2026-05-26 08:01:101.91 1.59 1.21%
AUTL 2026-05-26 09:01:042.08 1.57 1.21%
AUTL 2026-05-26 10:01:141.72 1.71 1.82%
AUTL 2026-05-26 12:01:181.69 1.68 -0.61%
AUTL 2026-05-26 16:01:091.76 1.69 0.00%
AUTL 2026-05-26 18:01:181.73 1.69 0.00%
AUTL 2026-05-26 19:01:161.76 1.57 0.00%
AUTL 2026-05-26 20:01:190.00 0.00 0.00%
2026-05-27
AUTL 2026-05-27 04:01:261.92 1.51 0.00%
AUTL 2026-05-27 05:01:101.64 1.51 -1.76%
AUTL 2026-05-27 06:01:411.89 1.57 -1.76%
AUTL 2026-05-27 07:01:051.75 1.67 -1.76%
AUTL 2026-05-27 10:01:121.75 1.74 4.71%
AUTL 2026-05-27 11:01:031.71 1.70 2.35%
AUTL 2026-05-27 12:01:181.74 1.73 4.12%
AUTL 2026-05-27 13:01:031.72 1.71 2.94%
AUTL 2026-05-27 16:01:321.76 1.66 2.38%
AUTL 2026-05-27 17:01:051.76 1.56 2.38%
AUTL 2026-05-27 18:01:481.76 1.72 2.98%
AUTL 2026-05-27 20:01:190.00 0.00 2.98%
2026-05-28
AUTL 2026-05-28 04:01:381.89 1.69 2.98%
AUTL 2026-05-28 06:01:151.89 1.55 2.98%
AUTL 2026-05-28 07:01:091.89 1.65 2.98%
AUTL 2026-05-28 08:01:171.71 1.63 2.38%
AUTL 2026-05-28 10:01:141.70 1.69 1.19%
AUTL 2026-05-28 11:01:081.70 1.69 1.79%
AUTL 2026-05-28 12:01:141.73 1.72 3.57%
AUTL 2026-05-28 13:01:071.77 1.76 5.95%
AUTL 2026-05-28 15:01:221.76 1.75 5.36%
AUTL 2026-05-28 16:01:221.80 1.66 5.95%
AUTL 2026-05-28 17:01:041.78 1.67 5.95%
AUTL 2026-05-28 18:01:051.77 1.67 5.95%
AUTL 2026-05-28 20:01:040.00 0.00 5.95%
2026-05-29
AUTL 2026-05-29 04:01:171.91 1.55 5.95%
AUTL 2026-05-29 05:01:031.86 1.55 5.95%
AUTL 2026-05-29 06:01:161.86 1.61 5.95%
AUTL 2026-05-29 07:01:031.86 1.67 0.00%
AUTL 2026-05-29 09:01:151.86 1.68 0.00%
AUTL 2026-05-29 10:01:111.77 1.76 0.00%
AUTL 2026-05-29 11:01:051.79 1.78 1.19%
AUTL 2026-05-29 12:01:201.86 1.85 5.95%
AUTL 2026-05-29 13:00:581.86 1.85 5.36%
AUTL 2026-05-29 14:01:151.87 1.86 6.55%
AUTL 2026-05-29 15:01:051.86 1.85 5.95%
AUTL 2026-05-29 16:01:191.87 1.76 6.21%
AUTL 2026-05-29 19:01:071.85 1.76 6.21%
AUTL 2026-05-29 20:01:150.00 0.00 6.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.