investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2026-05-15
AUTL 2026-05-15 07:01:191.74 1.49 0.00%
AUTL 2026-05-15 08:01:071.74 1.49 -0.58%
AUTL 2026-05-15 09:01:141.64 1.49 -1.75%
AUTL 2026-05-15 10:01:081.60 1.59 1.17%
AUTL 2026-05-15 11:01:261.58 1.57 -0.58%
AUTL 2026-05-15 13:01:191.57 1.56 -1.17%
AUTL 2026-05-15 14:01:021.59 1.58 0.00%
AUTL 2026-05-15 15:01:201.62 1.61 2.34%
AUTL 2026-05-15 16:01:101.63 1.55 2.52%
AUTL 2026-05-15 18:01:131.62 1.55 2.52%
AUTL 2026-05-15 19:01:221.62 1.53 2.52%
AUTL 2026-05-15 20:01:140.00 0.00 2.52%
2026-05-18
AUTL 2026-05-18 04:01:231.63 1.47 2.52%
AUTL 2026-05-18 07:01:051.63 1.53 2.52%
AUTL 2026-05-18 09:01:171.62 1.53 2.52%
AUTL 2026-05-18 10:01:101.92 1.91 18.24%
AUTL 2026-05-18 11:01:051.89 1.87 16.98%
AUTL 2026-05-18 12:01:201.90 1.89 17.61%
AUTL 2026-05-18 13:01:121.88 1.87 16.35%
AUTL 2026-05-18 14:01:211.85 1.84 14.47%
AUTL 2026-05-18 15:01:061.83 1.82 13.21%
AUTL 2026-05-18 16:01:271.80 1.71 6.13%
AUTL 2026-05-18 18:01:201.82 1.71 11.04%
AUTL 2026-05-18 19:01:111.91 1.71 11.04%
AUTL 2026-05-18 20:01:210.00 0.00 11.04%
2026-05-19
AUTL 2026-05-19 04:01:311.98 1.78 11.04%
AUTL 2026-05-19 05:01:051.98 1.68 -1.23%
AUTL 2026-05-19 07:01:081.98 1.73 -1.23%
AUTL 2026-05-19 08:01:151.96 1.64 -1.23%
AUTL 2026-05-19 09:01:042.34 1.64 -1.23%
AUTL 2026-05-19 10:01:231.67 1.66 -7.98%
AUTL 2026-05-19 12:01:251.66 1.65 -7.98%
AUTL 2026-05-19 13:01:071.65 1.64 -8.59%
AUTL 2026-05-19 14:01:191.69 1.68 -7.36%
AUTL 2026-05-19 15:01:041.67 1.66 -7.98%
AUTL 2026-05-19 16:01:101.83 1.62 -8.89%
AUTL 2026-05-19 17:01:181.65 1.62 -8.89%
AUTL 2026-05-19 18:01:191.81 1.62 -8.89%
AUTL 2026-05-19 19:01:171.81 1.61 -8.89%
AUTL 2026-05-19 20:01:240.00 0.00 -8.89%
2026-05-20
AUTL 2026-05-20 04:01:231.82 1.54 -8.89%
AUTL 2026-05-20 05:01:091.81 1.54 -8.89%
AUTL 2026-05-20 06:01:151.89 1.54 -8.89%
AUTL 2026-05-20 08:01:121.89 1.54 5.00%
AUTL 2026-05-20 09:01:061.89 1.62 5.00%
AUTL 2026-05-20 10:01:131.63 1.62 0.56%
AUTL 2026-05-20 11:01:041.67 1.66 2.78%
AUTL 2026-05-20 12:01:181.65 1.64 1.67%
AUTL 2026-05-20 13:01:041.65 1.64 1.11%
AUTL 2026-05-20 14:01:131.63 1.62 0.56%
AUTL 2026-05-20 16:01:191.74 1.65 1.84%
AUTL 2026-05-20 18:01:221.65 1.64 1.84%
AUTL 2026-05-20 19:01:141.75 1.64 1.84%
AUTL 2026-05-20 20:01:160.00 0.00 1.84%
2026-05-21
AUTL 2026-05-21 04:01:281.85 1.45 1.84%
AUTL 2026-05-21 06:01:191.69 1.59 1.84%
AUTL 2026-05-21 07:01:051.69 1.60 1.84%
AUTL 2026-05-21 08:01:181.69 1.61 1.84%
AUTL 2026-05-21 10:01:191.63 1.62 0.00%
AUTL 2026-05-21 11:01:051.65 1.64 1.84%
AUTL 2026-05-21 12:01:181.65 1.64 2.45%
AUTL 2026-05-21 13:01:111.66 1.65 2.45%
AUTL 2026-05-21 14:01:201.66 1.65 3.07%
AUTL 2026-05-21 16:01:191.68 1.58 2.47%
AUTL 2026-05-21 17:01:151.68 1.64 3.09%
AUTL 2026-05-21 18:01:251.67 1.58 3.09%
AUTL 2026-05-21 20:01:240.00 0.00 3.09%
2026-05-22
AUTL 2026-05-22 04:01:121.64 1.49 0.00%
AUTL 2026-05-22 05:01:211.79 1.63 0.00%
AUTL 2026-05-22 07:01:041.70 1.63 0.00%
AUTL 2026-05-22 10:01:141.75 1.74 6.79%
AUTL 2026-05-22 11:01:011.71 1.70 4.32%
AUTL 2026-05-22 12:01:201.72 1.71 4.94%
AUTL 2026-05-22 13:01:331.73 1.72 5.56%
AUTL 2026-05-22 16:01:211.74 1.63 3.64%
AUTL 2026-05-22 17:01:021.74 1.70 3.64%
AUTL 2026-05-22 18:01:301.75 1.70 3.64%
AUTL 2026-05-22 19:01:081.88 1.57 3.64%
AUTL 2026-05-22 20:01:170.00 0.00 3.64%
2026-05-26
AUTL 2026-05-26 04:01:201.71 1.51 3.64%
AUTL 2026-05-26 05:01:021.71 1.53 3.64%
AUTL 2026-05-26 07:01:131.71 1.56 3.64%
AUTL 2026-05-26 08:01:101.91 1.59 1.21%
AUTL 2026-05-26 09:01:042.08 1.57 1.21%
AUTL 2026-05-26 10:01:141.72 1.71 1.82%
AUTL 2026-05-26 12:01:181.69 1.68 -0.61%
AUTL 2026-05-26 16:01:091.76 1.69 0.00%
AUTL 2026-05-26 18:01:181.73 1.69 0.00%
AUTL 2026-05-26 19:01:161.76 1.57 0.00%
AUTL 2026-05-26 20:01:190.00 0.00 0.00%
2026-05-27
AUTL 2026-05-27 04:01:261.92 1.51 0.00%
AUTL 2026-05-27 05:01:101.64 1.51 -1.76%
AUTL 2026-05-27 06:01:411.89 1.57 -1.76%
AUTL 2026-05-27 07:01:051.75 1.67 -1.76%
AUTL 2026-05-27 10:01:121.75 1.74 4.71%
AUTL 2026-05-27 11:01:031.71 1.70 2.35%
AUTL 2026-05-27 12:01:181.74 1.73 4.12%
AUTL 2026-05-27 13:01:031.72 1.71 2.94%
AUTL 2026-05-27 16:01:321.76 1.66 2.38%
AUTL 2026-05-27 17:01:051.76 1.56 2.38%
AUTL 2026-05-27 18:01:481.76 1.72 2.98%
AUTL 2026-05-27 20:01:190.00 0.00 2.98%
2026-05-28
AUTL 2026-05-28 04:01:381.89 1.69 2.98%
AUTL 2026-05-28 06:01:151.89 1.55 2.98%
AUTL 2026-05-28 07:01:091.89 1.65 2.98%
AUTL 2026-05-28 08:01:171.71 1.63 2.38%
AUTL 2026-05-28 10:01:141.70 1.69 1.19%
AUTL 2026-05-28 11:01:081.70 1.69 1.79%
AUTL 2026-05-28 12:01:141.73 1.72 3.57%
AUTL 2026-05-28 13:01:071.77 1.76 5.95%
AUTL 2026-05-28 15:01:221.76 1.75 5.36%
AUTL 2026-05-28 16:01:221.80 1.66 5.95%
AUTL 2026-05-28 17:01:041.78 1.67 5.95%
AUTL 2026-05-28 18:01:051.77 1.67 5.95%
AUTL 2026-05-28 20:01:040.00 0.00 5.95%
2026-05-29
AUTL 2026-05-29 04:01:171.91 1.55 5.95%
AUTL 2026-05-29 05:01:031.86 1.55 5.95%
AUTL 2026-05-29 06:01:161.86 1.61 5.95%
AUTL 2026-05-29 07:01:031.86 1.67 0.00%
AUTL 2026-05-29 09:01:151.86 1.68 0.00%
AUTL 2026-05-29 10:01:111.77 1.76 0.00%
AUTL 2026-05-29 11:01:051.79 1.78 1.19%
AUTL 2026-05-29 12:01:201.86 1.85 5.95%
AUTL 2026-05-29 13:00:581.86 1.85 5.36%
AUTL 2026-05-29 14:01:151.87 1.86 6.55%
AUTL 2026-05-29 15:01:051.86 1.85 5.95%
AUTL 2026-05-29 16:01:191.87 1.76 6.21%
AUTL 2026-05-29 19:01:071.85 1.76 6.21%
AUTL 2026-05-29 20:01:150.00 0.00 6.21%
2026-06-01
AUTL 2026-06-01 04:01:241.90 1.85 6.21%
AUTL 2026-06-01 05:01:022.05 1.85 6.21%
AUTL 2026-06-01 07:01:001.90 1.85 1.13%
AUTL 2026-06-01 08:01:161.90 1.86 1.13%
AUTL 2026-06-01 09:01:051.90 1.69 1.69%
AUTL 2026-06-01 10:01:121.81 1.80 -3.39%
AUTL 2026-06-01 11:01:021.80 1.79 -3.95%
AUTL 2026-06-01 12:01:161.84 1.83 -1.69%
AUTL 2026-06-01 13:01:341.85 1.84 -1.13%
AUTL 2026-06-01 14:01:181.86 1.85 -0.56%
AUTL 2026-06-01 15:01:091.85 1.84 -1.13%
AUTL 2026-06-01 16:01:261.89 1.78 -1.60%
AUTL 2026-06-01 19:01:121.89 1.83 -1.60%
AUTL 2026-06-01 20:01:180.00 0.00 -1.60%
2026-06-02
AUTL 2026-06-02 04:01:181.95 1.60 -1.60%
AUTL 2026-06-02 05:01:121.94 1.82 -0.53%
AUTL 2026-06-02 10:01:101.80 1.79 -2.14%
AUTL 2026-06-02 11:01:041.81 1.80 -1.60%
AUTL 2026-06-02 12:01:191.80 1.79 -2.14%
AUTL 2026-06-02 13:01:041.78 1.77 -3.21%
AUTL 2026-06-02 14:01:171.77 1.76 -3.74%
AUTL 2026-06-02 15:01:151.76 1.75 -4.28%
AUTL 2026-06-02 16:01:261.81 1.75 -4.89%
AUTL 2026-06-02 17:01:071.91 1.75 -4.89%
AUTL 2026-06-02 18:01:191.91 1.77 -4.89%
AUTL 2026-06-02 19:01:011.91 1.75 -4.89%
AUTL 2026-06-02 20:01:190.00 0.00 -4.89%
2026-06-03
AUTL 2026-06-03 04:01:211.99 1.71 -4.89%
AUTL 2026-06-03 05:01:061.99 1.79 2.72%
AUTL 2026-06-03 06:01:141.79 1.71 2.72%
AUTL 2026-06-03 08:01:121.77 1.71 2.17%
AUTL 2026-06-03 09:01:081.99 1.75 3.80%
AUTL 2026-06-03 10:01:121.72 1.71 -1.63%
AUTL 2026-06-03 11:01:021.69 1.68 -3.26%
AUTL 2026-06-03 12:01:151.68 1.67 -3.80%
AUTL 2026-06-03 13:01:061.64 1.63 -5.43%
AUTL 2026-06-03 14:01:111.61 1.60 -7.61%
AUTL 2026-06-03 15:01:081.61 1.60 -7.07%
AUTL 2026-06-03 16:01:171.77 1.62 -6.86%
AUTL 2026-06-03 17:01:131.75 1.62 -6.86%
AUTL 2026-06-03 18:01:191.77 1.60 -6.86%
AUTL 2026-06-03 19:01:061.77 1.68 -6.86%
AUTL 2026-06-03 20:01:200.00 0.00 -6.86%
2026-06-04
AUTL 2026-06-04 04:01:181.93 1.60 -6.86%
AUTL 2026-06-04 05:01:041.84 1.60 2.86%
AUTL 2026-06-04 07:00:581.77 1.60 2.86%
AUTL 2026-06-04 10:01:161.73 1.72 5.71%
AUTL 2026-06-04 11:01:041.73 1.72 6.29%
AUTL 2026-06-04 12:01:161.72 1.71 5.71%
AUTL 2026-06-04 13:00:551.70 1.69 4.57%
AUTL 2026-06-04 14:01:181.67 1.66 2.86%
AUTL 2026-06-04 16:01:171.85 1.60 4.32%
AUTL 2026-06-04 17:01:041.79 1.66 4.32%
AUTL 2026-06-04 20:01:430.00 0.00 4.32%
2026-06-05
AUTL 2026-06-05 04:01:061.94 1.49 4.32%
AUTL 2026-06-05 07:01:031.91 1.63 3.09%
AUTL 2026-06-05 08:01:111.91 1.66 3.09%
AUTL 2026-06-05 09:01:071.85 1.66 3.09%
AUTL 2026-06-05 10:01:111.57 1.56 -4.94%
AUTL 2026-06-05 11:01:161.54 1.53 -7.41%
AUTL 2026-06-05 12:01:521.55 1.54 -6.17%
AUTL 2026-06-05 13:01:071.55 1.54 -6.79%
AUTL 2026-06-05 14:01:201.53 1.52 -7.41%
AUTL 2026-06-05 15:01:271.52 1.51 -8.02%
AUTL 2026-06-05 16:01:151.55 1.51 -7.23%
AUTL 2026-06-05 20:01:120.00 0.00 -6.63%
2026-06-08
AUTL 2026-06-08 04:01:171.82 1.42 -6.63%
AUTL 2026-06-08 05:01:081.70 1.50 3.01%
AUTL 2026-06-08 06:01:251.70 1.50 1.81%
AUTL 2026-06-08 07:00:581.57 1.50 1.81%
AUTL 2026-06-08 08:01:161.57 1.51 1.81%
AUTL 2026-06-08 09:01:081.57 1.55 1.81%
AUTL 2026-06-08 10:01:161.47 1.46 -3.61%
AUTL 2026-06-08 11:01:021.46 1.45 -4.22%
AUTL 2026-06-08 12:01:141.45 1.44 -4.82%
AUTL 2026-06-08 13:01:041.44 1.43 -5.42%
AUTL 2026-06-08 16:01:281.55 1.43 -4.58%
AUTL 2026-06-08 17:01:091.55 1.43 -3.27%
AUTL 2026-06-08 18:01:131.59 1.43 -3.27%
AUTL 2026-06-08 19:01:031.47 1.45 -3.27%
AUTL 2026-06-08 20:01:160.00 0.00 -3.27%
2026-06-09
AUTL 2026-06-09 04:01:181.63 1.40 -3.27%
AUTL 2026-06-09 06:01:131.58 1.40 -3.27%
AUTL 2026-06-09 07:01:051.67 1.40 -3.27%
AUTL 2026-06-09 07:30:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046326000069/0001730463-26-000069-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2026-06-09 09:01:011.54 1.40 3.27%
AUTL 2026-06-09 10:01:101.43 1.42 -2.61%
AUTL 2026-06-09 11:01:031.40 1.39 -3.27%
AUTL 2026-06-09 12:01:171.42 1.41 -2.61%
AUTL 2026-06-09 13:01:041.43 1.42 -1.96%
AUTL 2026-06-09 14:01:181.45 1.44 -0.65%
AUTL 2026-06-09 16:01:191.47 1.40 1.37%
AUTL 2026-06-09 17:01:071.54 1.40 6.16%
AUTL 2026-06-09 18:02:271.50 1.40 6.16%
AUTL 2026-06-09 19:00:571.54 1.40 6.16%
AUTL 2026-06-09 20:01:120.00 0.00 6.16%
2026-06-10
AUTL 2026-06-10 04:01:141.50 1.33 6.16%
AUTL 2026-06-10 05:01:071.50 1.29 6.16%
AUTL 2026-06-10 06:01:121.60 1.29 6.16%
AUTL 2026-06-10 07:01:031.57 1.29 6.16%
AUTL 2026-06-10 08:01:111.57 1.43 6.16%
AUTL 2026-06-10 09:01:041.76 1.43 6.16%
AUTL 2026-06-10 10:01:091.48 1.47 2.05%
AUTL 2026-06-10 11:01:011.45 1.44 -0.68%
AUTL 2026-06-10 13:01:041.46 1.45 0.00%
AUTL 2026-06-10 14:01:191.48 1.47 2.05%
AUTL 2026-06-10 16:01:171.57 1.43 2.05%
AUTL 2026-06-10 17:01:011.48 1.43 2.05%
AUTL 2026-06-10 18:01:151.48 1.38 2.05%
AUTL 2026-06-10 19:01:021.57 1.38 2.05%
AUTL 2026-06-10 20:01:220.00 0.00 2.05%
2026-06-11
AUTL 2026-06-11 04:01:171.67 1.33 2.05%
AUTL 2026-06-11 05:01:011.67 1.37 2.05%
AUTL 2026-06-11 07:01:011.67 1.35 2.05%
AUTL 2026-06-11 08:01:081.67 1.36 2.05%
AUTL 2026-06-11 09:01:031.79 1.20 2.05%
AUTL 2026-06-11 10:01:111.51 1.50 2.74%
AUTL 2026-06-11 11:01:021.56 1.55 6.16%
AUTL 2026-06-11 12:01:131.57 1.56 6.85%
AUTL 2026-06-11 15:01:081.56 1.55 6.16%
AUTL 2026-06-11 16:01:221.71 1.50 6.08%
AUTL 2026-06-11 17:01:171.70 1.50 6.08%
AUTL 2026-06-11 20:01:210.00 0.00 6.08%
2026-06-12
AUTL 2026-06-12 04:01:361.72 1.42 6.08%
AUTL 2026-06-12 05:01:021.79 1.42 2.70%
AUTL 2026-06-12 06:01:141.79 1.34 2.70%
AUTL 2026-06-12 07:01:011.79 1.46 2.70%
AUTL 2026-06-12 08:01:121.79 1.62 2.70%
AUTL 2026-06-12 09:01:081.60 1.41 4.73%
AUTL 2026-06-12 10:01:111.60 1.59 3.38%
AUTL 2026-06-12 11:01:071.63 1.62 5.41%
AUTL 2026-06-12 12:01:151.59 1.58 2.70%
AUTL 2026-06-12 13:01:031.60 1.59 3.38%
AUTL 2026-06-12 14:01:141.58 1.57 2.03%
AUTL 2026-06-12 16:01:131.70 1.55 0.00%
AUTL 2026-06-12 17:01:061.58 1.55 0.00%
AUTL 2026-06-12 19:01:071.58 1.54 0.00%
AUTL 2026-06-12 20:01:160.00 0.00 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.