investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2024-03-26
AUTL 2024-03-26 01:00:410.00 0.00 0.16%
AUTL 2024-03-26 05:00:427.59 5.26 0.16%
AUTL 2024-03-26 07:00:497.59 6.13 0.16%
AUTL 2024-03-26 08:00:407.59 6.25 0.16%
AUTL 2024-03-26 09:00:417.45 6.25 0.16%
AUTL 2024-03-26 10:00:576.36 6.35 0.16%
AUTL 2024-03-26 11:00:436.34 6.33 0.16%
AUTL 2024-03-26 12:00:496.24 6.23 -1.42%
AUTL 2024-03-26 13:00:436.29 6.28 -0.63%
AUTL 2024-03-26 14:00:526.33 6.32 -0.16%
AUTL 2024-03-26 15:00:386.33 6.32 0.00%
AUTL 2024-03-26 16:00:446.60 6.13 -2.53%
AUTL 2024-03-26 20:00:270.00 0.00 -2.53%
2024-03-27
AUTL 2024-03-27 05:00:436.72 5.24 -2.53%
AUTL 2024-03-27 06:00:476.69 5.26 -2.53%
AUTL 2024-03-27 07:00:466.69 6.10 -2.53%
AUTL 2024-03-27 08:00:506.22 6.10 -2.53%
AUTL 2024-03-27 09:00:446.21 6.11 -2.53%
AUTL 2024-03-27 10:00:506.05 6.04 -1.90%
AUTL 2024-03-27 11:00:446.11 6.10 -0.95%
AUTL 2024-03-27 12:00:576.20 6.19 0.47%
AUTL 2024-03-27 13:00:476.27 6.26 1.58%
AUTL 2024-03-27 14:00:476.23 6.22 0.95%
AUTL 2024-03-27 15:00:406.20 6.19 0.32%
AUTL 2024-03-27 16:00:437.00 5.95 1.11%
AUTL 2024-03-27 17:00:447.00 5.95 1.13%
AUTL 2024-03-27 20:00:400.00 0.00 1.13%
2024-03-28
AUTL 2024-03-28 04:00:496.43 5.56 1.13%
AUTL 2024-03-28 06:00:456.37 5.62 1.13%
AUTL 2024-03-28 07:00:476.37 5.92 1.13%
AUTL 2024-03-28 08:00:476.33 5.92 1.13%
AUTL 2024-03-28 09:00:426.32 5.93 1.13%
AUTL 2024-03-28 10:00:436.25 6.21 -0.32%
AUTL 2024-03-28 11:00:506.35 6.34 1.62%
AUTL 2024-03-28 12:00:556.41 6.40 2.76%
AUTL 2024-03-28 13:00:426.30 6.29 0.97%
AUTL 2024-03-28 14:00:446.27 6.26 0.32%
AUTL 2024-03-28 15:00:416.40 6.39 2.59%
AUTL 2024-03-28 16:00:486.53 6.25 2.27%
AUTL 2024-03-28 17:00:396.53 6.02 2.24%
AUTL 2024-03-28 20:00:390.00 0.00 2.24%
2024-04-01
AUTL 2024-04-01 05:00:427.59 5.26 2.24%
AUTL 2024-04-01 07:00:477.13 5.67 2.24%
AUTL 2024-04-01 07:06:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046324000050/0001730463-24-000050-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2024-04-01 08:00:516.77 5.67 2.24%
AUTL 2024-04-01 09:00:476.57 6.34 2.24%
AUTL 2024-04-01 10:00:486.14 6.10 -4.49%
AUTL 2024-04-01 11:00:495.92 5.91 -7.21%
AUTL 2024-04-01 12:00:455.65 5.64 -12.02%
AUTL 2024-04-01 13:00:505.82 5.81 -9.29%
AUTL 2024-04-01 14:00:535.73 5.72 -10.42%
AUTL 2024-04-01 15:00:425.71 5.70 -10.74%
AUTL 2024-04-01 16:00:415.99 5.58 -11.22%
AUTL 2024-04-01 17:00:425.99 5.67 -10.97%
AUTL 2024-04-01 20:00:440.00 0.00 -10.97%
2024-04-02
AUTL 2024-04-02 05:00:457.59 4.12 -10.97%
AUTL 2024-04-02 07:00:425.99 5.20 -10.97%
AUTL 2024-04-02 08:00:405.99 5.63 4.70%
AUTL 2024-04-02 09:00:465.99 5.63 2.82%
AUTL 2024-04-02 10:00:515.68 5.66 0.16%
AUTL 2024-04-02 11:00:455.67 5.66 -0.16%
AUTL 2024-04-02 13:00:395.69 5.68 0.00%
AUTL 2024-04-02 14:00:515.57 5.56 -1.72%
AUTL 2024-04-02 15:00:475.56 5.55 -2.04%
AUTL 2024-04-02 16:00:435.99 5.47 -2.66%
AUTL 2024-04-02 17:00:475.99 5.60 -2.99%
AUTL 2024-04-02 18:00:425.99 5.47 -2.99%
AUTL 2024-04-02 20:00:440.00 0.00 -2.99%
2024-04-03
AUTL 2024-04-03 05:00:387.59 4.12 -2.99%
AUTL 2024-04-03 07:00:475.51 4.76 -2.99%
AUTL 2024-04-03 08:00:495.51 5.40 -2.99%
AUTL 2024-04-03 10:00:485.50 5.49 -0.18%
AUTL 2024-04-03 11:00:515.65 5.64 2.29%
AUTL 2024-04-03 12:00:515.56 5.55 0.70%
AUTL 2024-04-03 13:00:425.57 5.56 1.06%
AUTL 2024-04-03 14:00:405.56 5.55 0.70%
AUTL 2024-04-03 15:00:455.53 5.52 0.35%
AUTL 2024-04-03 16:00:536.16 5.40 -0.35%
AUTL 2024-04-03 17:00:416.16 5.40 -0.36%
AUTL 2024-04-03 20:00:440.00 0.00 -0.36%
2024-04-04
AUTL 2024-04-04 05:00:447.59 4.12 -0.36%
AUTL 2024-04-04 06:00:427.59 5.48 -0.36%
AUTL 2024-04-04 07:00:516.50 5.48 -0.36%
AUTL 2024-04-04 08:00:426.50 5.51 -0.36%
AUTL 2024-04-04 10:00:455.76 5.75 4.72%
AUTL 2024-04-04 11:00:455.60 5.59 1.81%
AUTL 2024-04-04 12:00:485.68 5.67 3.45%
AUTL 2024-04-04 13:00:465.66 5.64 2.90%
AUTL 2024-04-04 14:00:465.61 5.60 2.00%
AUTL 2024-04-04 15:00:515.48 5.47 -0.36%
AUTL 2024-04-04 16:00:475.99 0.00 0.36%
AUTL 2024-04-04 17:00:475.99 5.51 0.36%
AUTL 2024-04-04 20:00:430.00 0.00 0.36%
2024-04-05
AUTL 2024-04-05 05:00:436.50 4.12 0.36%
AUTL 2024-04-05 07:00:436.50 4.76 0.36%
AUTL 2024-04-05 09:00:435.51 5.30 0.36%
AUTL 2024-04-05 10:00:485.53 5.52 0.36%
AUTL 2024-04-05 11:00:485.57 5.56 0.91%
AUTL 2024-04-05 12:00:445.64 5.63 2.37%
AUTL 2024-04-05 13:00:445.67 5.66 2.91%
AUTL 2024-04-05 14:00:495.65 5.63 2.37%
AUTL 2024-04-05 15:00:435.63 5.62 2.55%
AUTL 2024-04-05 16:00:546.10 5.30 1.64%
AUTL 2024-04-05 20:00:480.00 0.00 1.64%
2024-04-08
AUTL 2024-04-08 05:00:407.22 5.07 1.64%
AUTL 2024-04-08 07:00:506.50 5.07 1.64%
AUTL 2024-04-08 09:01:147.45 5.60 1.64%
AUTL 2024-04-08 10:00:475.48 5.47 -2.37%
AUTL 2024-04-08 11:00:455.42 5.41 -3.46%
AUTL 2024-04-08 12:00:565.63 5.62 0.55%
AUTL 2024-04-08 13:00:425.54 5.53 -1.09%
AUTL 2024-04-08 14:00:545.48 5.47 -2.37%
AUTL 2024-04-08 15:00:455.47 5.46 -2.55%
AUTL 2024-04-08 16:00:445.87 5.00 -3.10%
AUTL 2024-04-08 17:00:445.87 5.00 -3.04%
AUTL 2024-04-08 20:00:440.00 0.00 -3.04%
2024-04-09
AUTL 2024-04-09 05:00:447.19 4.12 -3.04%
AUTL 2024-04-09 07:00:576.51 4.88 -3.04%
AUTL 2024-04-09 08:00:506.50 4.99 -3.04%
AUTL 2024-04-09 09:00:496.50 5.40 -3.04%
AUTL 2024-04-09 10:00:445.36 5.35 -1.25%
AUTL 2024-04-09 11:00:455.44 5.43 0.00%
AUTL 2024-04-09 12:00:415.31 5.30 -2.32%
AUTL 2024-04-09 13:00:475.40 5.39 -0.71%
AUTL 2024-04-09 14:00:485.39 5.38 -0.89%
AUTL 2024-04-09 15:00:525.43 5.42 -0.18%
AUTL 2024-04-09 16:00:425.99 5.36 0.00%
AUTL 2024-04-09 20:00:460.00 0.00 0.00%
2024-04-10
AUTL 2024-04-10 05:00:417.19 4.12 0.00%
AUTL 2024-04-10 07:00:436.50 5.36 0.00%
AUTL 2024-04-10 10:00:485.25 5.24 -3.31%
AUTL 2024-04-10 11:00:445.20 5.19 -4.24%
AUTL 2024-04-10 12:00:425.23 5.22 -3.68%
AUTL 2024-04-10 13:00:465.20 5.19 -4.24%
AUTL 2024-04-10 14:00:475.21 5.20 -4.05%
AUTL 2024-04-10 15:00:455.19 5.18 -4.42%
AUTL 2024-04-10 16:00:445.60 4.84 -5.16%
AUTL 2024-04-10 20:00:460.00 0.00 -5.16%
2024-04-11
AUTL 2024-04-11 05:00:487.19 4.12 -5.16%
AUTL 2024-04-11 07:00:496.07 4.58 -5.16%
AUTL 2024-04-11 09:00:437.16 5.15 -5.16%
AUTL 2024-04-11 10:00:465.34 5.33 3.31%
AUTL 2024-04-11 11:00:455.27 5.26 2.03%
AUTL 2024-04-11 12:00:485.30 5.29 2.58%
AUTL 2024-04-11 13:00:425.32 5.31 2.95%
AUTL 2024-04-11 14:00:485.37 5.36 3.87%
AUTL 2024-04-11 15:00:485.35 5.34 3.50%
AUTL 2024-04-11 16:00:395.60 5.08 3.31%
AUTL 2024-04-11 17:00:455.30 5.05 -1.36%
AUTL 2024-04-11 20:00:470.00 0.00 -1.36%
2024-04-12
AUTL 2024-04-12 05:00:447.19 4.12 -1.36%
AUTL 2024-04-12 07:00:415.64 4.58 -1.36%
AUTL 2024-04-12 08:00:415.20 4.58 -2.72%
AUTL 2024-04-12 09:00:376.07 4.78 -2.52%
AUTL 2024-04-12 10:00:565.16 5.14 -3.50%
AUTL 2024-04-12 11:00:465.20 5.19 -2.52%
AUTL 2024-04-12 12:00:395.12 5.11 -4.08%
AUTL 2024-04-12 13:00:425.05 5.04 -5.63%
AUTL 2024-04-12 14:00:425.09 5.08 -4.85%
AUTL 2024-04-12 15:00:435.03 5.02 -5.83%
AUTL 2024-04-12 16:00:425.39 4.95 -6.02%
AUTL 2024-04-12 17:00:375.39 4.84 -5.82%
AUTL 2024-04-12 20:00:420.00 0.00 -5.82%
2024-04-15
AUTL 2024-04-15 05:00:387.19 4.12 -5.82%
AUTL 2024-04-15 07:00:436.07 4.46 -5.82%
AUTL 2024-04-15 08:00:435.44 4.46 -5.82%
AUTL 2024-04-15 09:00:425.29 4.46 -5.82%
AUTL 2024-04-15 10:00:465.18 5.17 2.81%
AUTL 2024-04-15 11:00:405.02 5.01 -0.19%
AUTL 2024-04-15 12:00:425.04 5.03 0.38%
AUTL 2024-04-15 13:00:454.97 4.96 -1.13%
AUTL 2024-04-15 14:00:434.95 4.94 -1.50%
AUTL 2024-04-15 15:00:454.92 4.91 -2.06%
AUTL 2024-04-15 16:00:394.90 4.65 -2.25%
AUTL 2024-04-15 17:00:414.90 4.65 -2.39%
AUTL 2024-04-15 20:00:370.00 0.00 -2.39%
2024-04-16
AUTL 2024-04-16 05:00:395.31 4.12 -2.39%
AUTL 2024-04-16 07:00:385.31 4.28 -2.39%
AUTL 2024-04-16 09:00:405.54 4.90 -2.39%
AUTL 2024-04-16 10:00:454.96 4.95 1.00%
AUTL 2024-04-16 11:00:424.92 4.91 0.40%
AUTL 2024-04-16 12:00:424.95 4.94 0.80%
AUTL 2024-04-16 13:00:364.96 4.95 1.20%
AUTL 2024-04-16 14:00:434.93 4.92 0.40%
AUTL 2024-04-16 15:00:434.90 4.89 0.00%
AUTL 2024-04-16 16:00:465.20 4.84 -0.80%
AUTL 2024-04-16 17:00:425.20 4.68 -2.04%
AUTL 2024-04-16 20:00:410.00 0.00 -2.04%
2024-04-17
AUTL 2024-04-17 05:00:467.22 4.12 -2.04%
AUTL 2024-04-17 06:00:465.38 4.12 -2.04%
AUTL 2024-04-17 07:00:475.38 4.86 -2.04%
AUTL 2024-04-17 10:00:544.87 4.86 0.20%
AUTL 2024-04-17 11:00:394.87 4.86 0.00%
AUTL 2024-04-17 12:00:474.86 4.85 0.00%
AUTL 2024-04-17 13:00:424.85 4.84 -0.41%
AUTL 2024-04-17 14:00:454.92 4.91 1.22%
AUTL 2024-04-17 15:00:434.91 4.90 1.02%
AUTL 2024-04-17 16:00:415.20 4.80 -0.41%
AUTL 2024-04-17 20:00:480.00 0.00 -0.41%
2024-04-18
AUTL 2024-04-18 05:00:377.22 4.12 -0.41%
AUTL 2024-04-18 07:00:456.07 4.28 -0.41%
AUTL 2024-04-18 10:00:445.01 5.00 3.29%
AUTL 2024-04-18 12:00:435.02 5.01 3.50%
AUTL 2024-04-18 13:00:454.93 4.92 1.65%
AUTL 2024-04-18 14:00:454.83 4.82 -0.21%
AUTL 2024-04-18 15:00:404.84 4.83 0.00%
AUTL 2024-04-18 16:00:425.20 4.79 -0.82%
AUTL 2024-04-18 17:00:434.75 4.68 -1.86%
AUTL 2024-04-18 20:00:420.00 0.00 -1.86%
2024-04-19
AUTL 2024-04-19 05:00:417.22 4.12 -1.86%
AUTL 2024-04-19 07:00:435.20 4.28 -1.86%
AUTL 2024-04-19 08:00:484.67 4.12 -1.86%
AUTL 2024-04-19 09:00:425.20 4.66 -2.69%
AUTL 2024-04-19 10:00:484.78 4.77 -0.62%
AUTL 2024-04-19 11:00:434.75 4.74 -1.03%
AUTL 2024-04-19 12:00:444.70 4.69 -2.27%
AUTL 2024-04-19 13:00:444.60 4.59 -4.34%
AUTL 2024-04-19 14:00:384.56 4.55 -5.17%
AUTL 2024-04-19 15:00:404.50 4.49 -6.20%
AUTL 2024-04-19 16:00:424.57 4.47 -5.79%
AUTL 2024-04-19 17:00:444.57 4.47 -5.83%
AUTL 2024-04-19 20:00:390.00 0.00 -5.83%
2024-04-22
AUTL 2024-04-22 07:00:444.96 4.10 -5.83%
AUTL 2024-04-22 09:00:405.84 3.23 -5.83%
AUTL 2024-04-22 10:00:474.56 4.55 0.83%
AUTL 2024-04-22 11:00:464.52 4.51 -0.21%
AUTL 2024-04-22 13:00:444.61 4.59 1.67%
AUTL 2024-04-22 14:00:444.60 4.59 1.46%
AUTL 2024-04-22 15:00:434.58 4.57 1.25%
AUTL 2024-04-22 16:00:495.35 4.47 0.83%
AUTL 2024-04-22 17:00:425.35 4.47 0.88%
AUTL 2024-04-22 20:00:410.00 0.00 0.88%
2024-04-23
AUTL 2024-04-23 05:00:347.22 1.83 0.88%
AUTL 2024-04-23 07:00:435.61 3.71 0.88%
AUTL 2024-04-23 08:00:445.61 4.30 0.88%
AUTL 2024-04-23 09:00:375.61 4.30 3.54%
AUTL 2024-04-23 10:00:474.62 4.61 1.11%
AUTL 2024-04-23 11:00:444.64 4.63 1.77%
AUTL 2024-04-23 12:00:454.58 4.57 0.22%
AUTL 2024-04-23 13:00:384.56 4.54 -0.44%
AUTL 2024-04-23 14:00:394.55 4.54 -0.44%
AUTL 2024-04-23 15:00:464.57 4.56 0.00%
AUTL 2024-04-23 16:00:425.20 4.26 -1.77%
AUTL 2024-04-23 17:00:364.53 4.00 -1.75%
AUTL 2024-04-23 20:00:470.00 0.00 -1.75%
2024-04-24
AUTL 2024-04-24 05:00:507.16 1.80 -1.75%
AUTL 2024-04-24 07:00:465.15 3.71 -1.75%
AUTL 2024-04-24 09:00:486.51 4.10 -1.75%
AUTL 2024-04-24 10:00:494.37 4.36 -2.41%
AUTL 2024-04-24 11:00:524.36 4.35 -2.63%
AUTL 2024-04-24 12:00:504.34 4.33 -3.29%
AUTL 2024-04-24 13:00:494.28 4.27 -4.39%
AUTL 2024-04-24 14:00:514.30 4.29 -4.17%
AUTL 2024-04-24 15:00:474.24 4.23 -5.26%
AUTL 2024-04-24 16:00:474.35 4.05 -5.92%
AUTL 2024-04-24 17:00:524.35 4.05 -6.03%
AUTL 2024-04-24 19:00:464.35 3.71 -6.03%
AUTL 2024-04-24 20:00:500.00 0.00 -6.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.