$AUTL: Autolus Therapeutics plc - American Depositary Shares
| |
2023-05-17
| | AUTL | 2023-05-17 16:34:43 | | 3.00 | 2.90 | 19.03% | | AUTL | 2023-05-17 16:53:35 | | 3.00 | 2.90 | 19.43% | | AUTL | 2023-05-17 18:00:51 | | 2.97 | 2.90 | 20.24% | | AUTL | 2023-05-17 20:00:43 | | 0.00 | 0.00 | 20.24% | 2023-05-18
| | AUTL | 2023-05-18 06:00:50 | | 2.94 | 0.00 | 20.24% | | AUTL | 2023-05-18 07:00:52 | | 2.94 | 2.77 | 20.24% | | AUTL | 2023-05-18 08:00:45 | | 2.94 | 2.90 | -0.40% | | AUTL | 2023-05-18 09:00:42 | | 2.94 | 2.75 | -2.02% | | AUTL | 2023-05-18 10:00:43 | | 2.85 | 2.84 | -4.05% | | AUTL | 2023-05-18 11:00:50 | | 2.90 | 2.89 | -2.43% | | AUTL | 2023-05-18 12:00:51 | | 2.83 | 2.82 | -4.86% | | AUTL | 2023-05-18 13:00:44 | | 2.73 | 2.72 | -9.31% | | AUTL | 2023-05-18 14:00:43 | | 2.69 | 2.68 | -10.53% | | AUTL | 2023-05-18 15:00:46 | | 2.72 | 2.71 | -9.72% | | AUTL | 2023-05-18 16:00:48 | | 2.90 | 2.68 | 11.34% | | AUTL | 2023-05-18 17:00:40 | | 2.76 | 2.68 | -6.44% | | AUTL | 2023-05-18 18:00:43 | | 2.90 | 2.66 | -6.44% | | AUTL | 2023-05-18 20:00:48 | | 0.00 | 0.00 | -6.44% | 2023-05-19
| | AUTL | 2023-05-19 06:00:40 | | 3.10 | 0.00 | -6.44% | | AUTL | 2023-05-19 07:00:42 | | 2.93 | 2.55 | -6.44% | | AUTL | 2023-05-19 10:00:50 | | 2.74 | 2.73 | -0.68% | | AUTL | 2023-05-19 11:00:41 | | 2.83 | 2.80 | 3.05% | | AUTL | 2023-05-19 12:00:40 | | 2.84 | 2.83 | 2.71% | | AUTL | 2023-05-19 13:00:40 | | 2.95 | 2.94 | 6.44% | | AUTL | 2023-05-19 14:00:45 | | 2.92 | 2.91 | 5.76% | | AUTL | 2023-05-19 15:00:41 | | 2.95 | 2.94 | 6.44% | | AUTL | 2023-05-19 16:00:45 | | 2.97 | 2.80 | -0.34% | | AUTL | 2023-05-19 17:00:46 | | 2.97 | 2.84 | 5.45% | | AUTL | 2023-05-19 18:00:43 | | 2.97 | 2.80 | 5.45% | | AUTL | 2023-05-19 19:00:48 | | 3.19 | 2.80 | 5.45% | | AUTL | 2023-05-19 20:00:43 | | 0.00 | 0.00 | 5.45% | 2023-05-22
| | AUTL | 2023-05-22 05:00:48 | | 3.10 | 0.00 | 5.45% | | AUTL | 2023-05-22 07:00:46 | | 2.95 | 2.77 | 5.45% | | AUTL | 2023-05-22 10:00:41 | | 3.05 | 3.04 | 3.64% | | AUTL | 2023-05-22 11:00:42 | | 3.16 | 3.15 | 7.64% | | AUTL | 2023-05-22 12:00:46 | | 3.17 | 3.16 | 8.36% | | AUTL | 2023-05-22 13:00:43 | | 3.18 | 3.17 | 8.36% | | AUTL | 2023-05-22 14:00:46 | | 3.16 | 3.15 | 7.64% | | AUTL | 2023-05-22 16:00:41 | | 3.24 | 3.11 | 16.36% | | AUTL | 2023-05-22 17:00:44 | | 3.24 | 3.07 | 15.31% | | AUTL | 2023-05-22 18:00:52 | | 3.23 | 3.07 | 15.31% | | AUTL | 2023-05-22 20:00:44 | | 0.00 | 0.00 | 15.31% | 2023-05-23
| | AUTL | 2023-05-23 05:00:45 | | 3.35 | 0.00 | 15.31% | | AUTL | 2023-05-23 06:00:49 | | 3.20 | 0.00 | 15.31% | | AUTL | 2023-05-23 07:00:46 | | 3.20 | 3.00 | 15.31% | | AUTL | 2023-05-23 08:00:43 | | 3.20 | 3.14 | 15.31% | | AUTL | 2023-05-23 09:00:42 | | 3.20 | 3.14 | -2.04% | | AUTL | 2023-05-23 10:00:53 | | 3.27 | 3.26 | 2.04% | | AUTL | 2023-05-23 11:00:48 | | 3.30 | 3.29 | 3.40% | | AUTL | 2023-05-23 12:00:47 | | 3.36 | 3.35 | 5.44% | | AUTL | 2023-05-23 13:00:41 | | 3.33 | 3.32 | 4.42% | | AUTL | 2023-05-23 14:00:44 | | 3.35 | 3.34 | 5.10% | | AUTL | 2023-05-23 15:00:51 | | 3.29 | 3.28 | 3.06% | | AUTL | 2023-05-23 16:00:46 | | 3.33 | 3.15 | 8.50% | | AUTL | 2023-05-23 17:00:45 | | 3.26 | 3.15 | 7.81% | | AUTL | 2023-05-23 20:00:46 | | 0.00 | 0.00 | -1.56% | 2023-05-24
| | AUTL | 2023-05-24 07:00:45 | | 3.66 | 3.05 | -1.56% | | AUTL | 2023-05-24 09:00:48 | | 3.44 | 2.92 | -1.56% | | AUTL | 2023-05-24 10:00:45 | | 3.06 | 3.05 | -4.06% | | AUTL | 2023-05-24 11:00:47 | | 2.90 | 2.89 | -9.06% | | AUTL | 2023-05-24 12:00:45 | | 3.00 | 2.99 | -5.94% | | AUTL | 2023-05-24 13:00:44 | | 3.01 | 3.00 | -5.94% | | AUTL | 2023-05-24 15:00:45 | | 3.03 | 3.02 | -5.31% | | AUTL | 2023-05-24 16:00:44 | | 3.17 | 2.98 | -2.81% | | AUTL | 2023-05-24 17:00:54 | | 3.17 | 3.02 | -2.82% | | AUTL | 2023-05-24 18:00:40 | | 3.26 | 2.85 | -2.82% | | AUTL | 2023-05-24 20:00:51 | | 0.00 | 0.00 | -2.82% | 2023-05-25
| | AUTL | 2023-05-25 04:00:43 | | 0.00 | 3.26 | -2.82% | | AUTL | 2023-05-25 05:00:43 | | 4.50 | 3.26 | -2.82% | | AUTL | 2023-05-25 06:00:47 | | 4.50 | 3.26 | 4.70% | | AUTL | 2023-05-25 07:00:52 | | 3.26 | 2.98 | 4.70% | | AUTL | 2023-05-25 08:00:46 | | 3.08 | 2.98 | 4.70% | | AUTL | 2023-05-25 09:00:47 | | 3.26 | 3.00 | -0.94% | | AUTL | 2023-05-25 10:00:51 | | 3.16 | 3.15 | 1.57% | | AUTL | 2023-05-25 11:00:50 | | 3.32 | 3.31 | 6.27% | | AUTL | 2023-05-25 12:00:48 | | 3.18 | 3.17 | 2.19% | | AUTL | 2023-05-25 13:00:45 | | 3.17 | 3.16 | 1.88% | | AUTL | 2023-05-25 14:00:41 | | 3.10 | 3.09 | -1.25% | | AUTL | 2023-05-25 15:00:50 | | 3.02 | 3.01 | -2.82% | | AUTL | 2023-05-25 16:00:45 | | 3.29 | 3.02 | -4.39% | | AUTL | 2023-05-25 17:00:44 | | 3.38 | 3.02 | -4.50% | | AUTL | 2023-05-25 18:00:43 | | 3.38 | 2.66 | -4.50% | | AUTL | 2023-05-25 20:00:53 | | 0.00 | 0.00 | -4.50% | 2023-05-26
| | AUTL | 2023-05-26 07:00:51 | | 3.52 | 3.06 | -4.50% | | AUTL | 2023-05-26 08:00:50 | | 3.52 | 3.06 | 0.32% | | AUTL | 2023-05-26 09:00:43 | | 3.52 | 2.77 | 0.32% | | AUTL | 2023-05-26 10:00:48 | | 3.03 | 2.99 | -1.61% | | AUTL | 2023-05-26 11:00:46 | | 3.03 | 3.02 | -0.96% | | AUTL | 2023-05-26 12:00:42 | | 2.98 | 2.97 | -2.57% | | AUTL | 2023-05-26 13:00:49 | | 3.01 | 3.00 | -1.61% | | AUTL | 2023-05-26 14:00:42 | | 2.98 | 2.97 | -2.25% | | AUTL | 2023-05-26 15:00:46 | | 2.86 | 2.85 | -6.43% | | AUTL | 2023-05-26 16:00:46 | | 3.06 | 2.55 | -9.00% | | AUTL | 2023-05-26 17:00:43 | | 3.12 | 2.64 | -9.18% | | AUTL | 2023-05-26 18:00:51 | | 3.19 | 2.53 | -9.18% | | AUTL | 2023-05-26 19:00:50 | | 3.12 | 2.57 | -9.18% | | AUTL | 2023-05-26 20:00:47 | | 0.00 | 0.00 | -9.18% |
|