investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-10-13
AUTL 2025-10-13 00:01:590.00 0.00 -8.52%
AUTL 2025-10-13 06:01:261.76 1.65 -8.52%
AUTL 2025-10-13 09:01:151.74 1.65 -8.52%
AUTL 2025-10-13 10:01:281.72 1.71 3.98%
AUTL 2025-10-13 11:01:151.68 1.67 1.70%
AUTL 2025-10-13 14:01:251.66 1.65 0.57%
AUTL 2025-10-13 15:01:161.65 1.64 0.00%
AUTL 2025-10-13 16:01:281.76 1.61 0.00%
AUTL 2025-10-13 18:01:251.76 1.65 1.70%
AUTL 2025-10-13 19:01:161.76 1.61 0.00%
AUTL 2025-10-13 20:01:270.00 0.00 0.00%
2025-10-14
AUTL 2025-10-14 05:01:151.72 1.44 0.00%
AUTL 2025-10-14 06:01:211.75 1.44 0.00%
AUTL 2025-10-14 07:01:101.89 1.59 -3.41%
AUTL 2025-10-14 08:01:211.70 1.52 -1.14%
AUTL 2025-10-14 09:01:061.70 1.59 -1.14%
AUTL 2025-10-14 10:01:171.61 1.60 -1.70%
AUTL 2025-10-14 11:01:081.62 1.61 -1.14%
AUTL 2025-10-14 13:01:081.61 1.60 -1.70%
AUTL 2025-10-14 14:01:201.65 1.64 0.57%
AUTL 2025-10-14 15:01:131.63 1.62 -0.57%
AUTL 2025-10-14 16:01:201.65 1.61 -1.14%
AUTL 2025-10-14 17:01:141.84 1.61 1.21%
AUTL 2025-10-14 18:01:171.79 1.61 2.42%
AUTL 2025-10-14 19:01:121.84 1.61 2.42%
AUTL 2025-10-14 20:01:210.00 0.00 2.42%
2025-10-15
AUTL 2025-10-15 05:01:091.78 1.62 2.42%
AUTL 2025-10-15 06:01:181.78 1.64 2.42%
AUTL 2025-10-15 09:01:071.77 1.65 4.24%
AUTL 2025-10-15 10:01:141.71 1.70 5.45%
AUTL 2025-10-15 11:01:071.73 1.72 6.67%
AUTL 2025-10-15 12:01:191.75 1.74 7.88%
AUTL 2025-10-15 13:01:111.72 1.71 6.06%
AUTL 2025-10-15 16:01:211.75 1.69 6.06%
AUTL 2025-10-15 17:01:151.77 1.76 8.64%
AUTL 2025-10-15 18:01:221.92 1.75 15.43%
AUTL 2025-10-15 19:01:161.84 1.66 15.43%
AUTL 2025-10-15 20:01:250.00 0.00 15.43%
2025-10-16
AUTL 2025-10-16 05:01:161.94 1.67 15.43%
AUTL 2025-10-16 09:01:061.93 1.67 15.43%
AUTL 2025-10-16 10:01:161.76 1.75 3.09%
AUTL 2025-10-16 11:01:011.71 1.70 -0.62%
AUTL 2025-10-16 12:01:141.69 1.68 -1.85%
AUTL 2025-10-16 13:01:131.71 1.70 -1.23%
AUTL 2025-10-16 14:01:231.70 1.69 -1.23%
AUTL 2025-10-16 15:01:181.67 1.66 -3.09%
AUTL 2025-10-16 16:01:261.75 1.63 -2.47%
AUTL 2025-10-16 17:01:141.75 1.65 -2.33%
AUTL 2025-10-16 18:01:241.75 1.63 -2.33%
AUTL 2025-10-16 20:01:260.00 0.00 -2.33%
2025-10-17
AUTL 2025-10-17 05:01:151.62 1.56 -2.33%
AUTL 2025-10-17 06:01:231.61 1.56 -2.33%
AUTL 2025-10-17 07:01:161.75 1.56 0.00%
AUTL 2025-10-17 08:01:191.84 1.67 -0.58%
AUTL 2025-10-17 09:01:041.86 1.67 -0.58%
AUTL 2025-10-17 10:01:141.64 1.63 -1.74%
AUTL 2025-10-17 11:01:031.59 1.58 -4.65%
AUTL 2025-10-17 12:01:161.60 1.59 -4.07%
AUTL 2025-10-17 15:01:111.61 1.60 -3.49%
AUTL 2025-10-17 16:01:191.63 1.58 -2.91%
AUTL 2025-10-17 17:01:131.82 1.58 -2.98%
AUTL 2025-10-17 18:01:231.79 1.58 -0.60%
AUTL 2025-10-17 20:01:240.00 0.00 -0.60%
2025-10-20
AUTL 2025-10-20 05:01:090.00 0.00 10.71%
AUTL 2025-10-20 06:01:181.79 1.66 10.71%
AUTL 2025-10-20 07:01:061.82 1.66 10.71%
AUTL 2025-10-20 08:01:151.76 1.68 8.33%
AUTL 2025-10-20 09:01:051.76 1.70 8.33%
AUTL 2025-10-20 10:01:131.67 1.66 2.98%
AUTL 2025-10-20 12:01:211.66 1.65 2.98%
AUTL 2025-10-20 13:01:121.68 1.67 2.98%
AUTL 2025-10-20 14:01:231.67 1.66 2.98%
AUTL 2025-10-20 16:01:301.70 1.66 4.76%
AUTL 2025-10-20 17:01:191.76 1.64 6.17%
AUTL 2025-10-20 18:01:301.76 1.68 5.56%
AUTL 2025-10-20 19:01:211.76 1.64 5.56%
AUTL 2025-10-20 20:01:270.00 0.00 5.56%
2025-10-21
AUTL 2025-10-21 05:01:171.89 1.59 5.56%
AUTL 2025-10-21 06:01:211.89 1.66 5.56%
AUTL 2025-10-21 09:01:031.89 1.70 3.09%
AUTL 2025-10-21 10:01:121.64 1.63 -3.09%
AUTL 2025-10-21 11:01:041.63 1.62 -3.70%
AUTL 2025-10-21 12:01:111.65 1.64 -2.47%
AUTL 2025-10-21 13:01:071.64 1.63 -3.70%
AUTL 2025-10-21 14:01:181.64 1.63 -3.09%
AUTL 2025-10-21 15:01:131.64 1.63 -3.70%
AUTL 2025-10-21 16:01:281.64 1.61 -3.70%
AUTL 2025-10-21 17:01:161.69 1.63 -2.94%
AUTL 2025-10-21 19:01:161.69 1.61 -3.53%
AUTL 2025-10-21 20:01:270.00 0.00 -3.53%
2025-10-22
AUTL 2025-10-22 05:01:191.86 1.56 -3.53%
AUTL 2025-10-22 06:01:271.82 1.56 -3.53%
AUTL 2025-10-22 07:01:111.63 1.57 -3.53%
AUTL 2025-10-22 08:01:141.81 1.62 -3.53%
AUTL 2025-10-22 09:01:041.81 1.62 0.00%
AUTL 2025-10-22 10:01:151.62 1.61 0.00%
AUTL 2025-10-22 11:01:031.57 1.56 -2.94%
AUTL 2025-10-22 14:01:351.56 1.55 -3.53%
AUTL 2025-10-22 15:01:231.59 1.58 -1.76%
AUTL 2025-10-22 16:01:401.63 1.55 -4.12%
AUTL 2025-10-22 17:01:231.63 1.54 -4.29%
AUTL 2025-10-22 20:01:330.00 0.00 -4.29%
2025-10-23
AUTL 2025-10-23 04:01:390.00 1.49 -4.29%
AUTL 2025-10-23 05:01:321.69 1.54 -4.29%
AUTL 2025-10-23 07:01:171.73 1.54 -4.29%
AUTL 2025-10-23 08:01:281.73 1.58 2.45%
AUTL 2025-10-23 09:01:151.76 1.58 2.45%
AUTL 2025-10-23 10:01:261.55 1.54 0.00%
AUTL 2025-10-23 11:01:091.56 1.55 1.23%
AUTL 2025-10-23 12:01:221.54 1.53 -0.61%
AUTL 2025-10-23 13:01:201.53 1.52 -1.84%
AUTL 2025-10-23 14:01:231.55 1.54 -0.61%
AUTL 2025-10-23 15:01:181.53 1.52 -1.23%
AUTL 2025-10-23 16:01:321.58 1.50 -3.07%
AUTL 2025-10-23 17:01:261.67 1.52 -0.65%
AUTL 2025-10-23 19:01:221.68 1.50 -0.65%
AUTL 2025-10-23 20:01:340.00 0.00 -0.65%
2025-10-24
AUTL 2025-10-24 05:01:231.68 1.49 -0.65%
AUTL 2025-10-24 06:01:361.85 1.49 -0.65%
AUTL 2025-10-24 07:01:201.80 1.49 -0.65%
AUTL 2025-10-24 08:01:231.66 1.52 -0.65%
AUTL 2025-10-24 09:01:131.66 1.52 3.87%
AUTL 2025-10-24 10:01:201.53 1.52 2.58%
AUTL 2025-10-24 11:01:111.55 1.54 3.87%
AUTL 2025-10-24 12:01:221.57 1.56 5.16%
AUTL 2025-10-24 13:01:221.56 1.55 4.52%
AUTL 2025-10-24 15:01:231.55 1.54 3.87%
AUTL 2025-10-24 16:01:341.56 1.52 2.58%
AUTL 2025-10-24 17:01:251.56 1.52 2.67%
AUTL 2025-10-24 20:01:330.00 0.00 2.67%
2025-10-27
AUTL 2025-10-27 04:01:540.00 1.50 2.67%
AUTL 2025-10-27 05:01:331.84 1.48 2.67%
AUTL 2025-10-27 06:01:501.59 1.48 4.67%
AUTL 2025-10-27 07:01:401.59 1.58 4.00%
AUTL 2025-10-27 08:01:541.70 1.59 5.33%
AUTL 2025-10-27 09:01:461.70 1.60 8.00%
AUTL 2025-10-27 10:01:491.54 1.53 1.33%
AUTL 2025-10-27 11:01:341.56 1.55 2.67%
AUTL 2025-10-27 12:01:471.63 1.62 6.67%
AUTL 2025-10-27 13:01:401.66 1.65 9.33%
AUTL 2025-10-27 14:01:551.66 1.65 8.67%
AUTL 2025-10-27 15:01:471.65 1.64 8.67%
AUTL 2025-10-27 16:01:331.66 1.63 8.67%
AUTL 2025-10-27 17:01:291.66 1.58 9.15%
AUTL 2025-10-27 20:01:360.00 0.00 9.15%
2025-10-28
AUTL 2025-10-28 04:01:350.00 1.62 9.15%
AUTL 2025-10-28 05:01:191.83 1.62 0.65%
AUTL 2025-10-28 06:01:281.83 1.65 0.65%
AUTL 2025-10-28 07:01:151.80 1.65 1.31%
AUTL 2025-10-28 08:01:351.81 1.65 1.31%
AUTL 2025-10-28 09:01:291.83 1.60 0.65%
AUTL 2025-10-28 10:01:261.59 1.58 -3.27%
AUTL 2025-10-28 12:01:331.58 1.57 -3.92%
AUTL 2025-10-28 13:01:301.59 1.58 -3.27%
AUTL 2025-10-28 14:01:261.58 1.57 -3.92%
AUTL 2025-10-28 15:01:141.55 1.54 -6.54%
AUTL 2025-10-28 16:01:301.63 1.55 -6.54%
AUTL 2025-10-28 17:01:241.58 1.48 -6.06%
AUTL 2025-10-28 18:01:201.63 1.48 -6.06%
AUTL 2025-10-28 20:01:180.00 0.00 -6.06%
2025-10-29
AUTL 2025-10-29 05:01:101.73 1.55 -6.06%
AUTL 2025-10-29 07:01:101.72 1.55 -6.06%
AUTL 2025-10-29 08:01:211.68 1.53 1.21%
AUTL 2025-10-29 09:01:121.70 1.53 1.21%
AUTL 2025-10-29 10:01:191.51 1.50 -1.82%
AUTL 2025-10-29 11:01:091.50 1.49 -2.42%
AUTL 2025-10-29 12:01:261.52 1.51 -1.21%
AUTL 2025-10-29 13:01:101.51 1.50 -1.82%
AUTL 2025-10-29 14:01:201.54 1.53 0.00%
AUTL 2025-10-29 15:01:131.49 1.48 -3.03%
AUTL 2025-10-29 16:01:261.53 1.45 -4.85%
AUTL 2025-10-29 17:01:161.53 1.47 -5.19%
AUTL 2025-10-29 20:01:200.00 0.00 -5.19%
2025-10-30
AUTL 2025-10-30 05:01:101.70 1.48 -5.19%
AUTL 2025-10-30 08:01:211.57 1.48 -5.19%
AUTL 2025-10-30 09:01:091.53 1.48 -5.19%
AUTL 2025-10-30 10:01:191.51 1.50 3.90%
AUTL 2025-10-30 11:01:111.52 1.51 4.55%
AUTL 2025-10-30 13:01:151.54 1.53 5.84%
AUTL 2025-10-30 14:01:231.52 1.51 4.55%
AUTL 2025-10-30 16:01:261.52 1.46 3.90%
AUTL 2025-10-30 17:01:121.53 1.46 4.11%
AUTL 2025-10-30 20:01:310.00 0.00 4.11%
2025-10-31
AUTL 2025-10-31 05:01:181.70 1.38 4.11%
AUTL 2025-10-31 07:01:161.64 1.45 4.11%
AUTL 2025-10-31 08:01:221.67 1.45 4.11%
AUTL 2025-10-31 09:01:181.67 1.51 4.11%
AUTL 2025-10-31 10:01:241.55 1.54 2.74%
AUTL 2025-10-31 11:01:121.55 1.54 3.42%
AUTL 2025-10-31 12:01:231.58 1.57 5.48%
AUTL 2025-10-31 13:01:151.56 1.55 4.11%
AUTL 2025-10-31 15:01:141.57 1.56 4.79%
AUTL 2025-10-31 16:03:071.58 1.53 3.42%
AUTL 2025-10-31 17:01:121.58 1.53 3.31%
AUTL 2025-10-31 20:01:240.00 0.00 3.31%
2025-11-01
AUTL 2025-11-01 08:25:20
Autolus: Good Product, But Tricky Market Dynamics (Rating Downgrade)
2025-11-03
AUTL 2025-11-03 06:01:261.84 1.51 3.31%
AUTL 2025-11-03 07:01:161.83 1.56 3.31%
AUTL 2025-11-03 08:01:301.76 1.56 3.31%
AUTL 2025-11-03 09:01:151.76 1.51 1.32%
AUTL 2025-11-03 10:01:261.69 1.51 1.32%
AUTL 2025-11-03 11:01:181.58 1.57 2.65%
AUTL 2025-11-03 12:01:291.53 1.52 -1.32%
AUTL 2025-11-03 13:01:221.54 1.53 -0.66%
AUTL 2025-11-03 16:01:321.55 1.54 0.00%
AUTL 2025-11-03 17:02:551.70 1.52 1.32%
AUTL 2025-11-03 18:01:361.69 1.52 1.29%
AUTL 2025-11-03 19:01:301.69 1.54 1.29%
AUTL 2025-11-03 21:02:300.00 0.00 1.29%
AUTL 2025-11-03 22:02:281.69 1.54 1.29%
2025-11-04
AUTL 2025-11-04 05:01:440.00 0.00 1.29%
AUTL 2025-11-04 06:01:231.62 1.39 1.29%
AUTL 2025-11-04 08:01:271.62 1.52 1.29%
AUTL 2025-11-04 10:01:251.62 1.51 1.29%
AUTL 2025-11-04 11:01:101.52 1.51 -3.23%
AUTL 2025-11-04 12:01:231.52 1.51 -2.58%
AUTL 2025-11-04 13:01:131.49 1.48 -5.16%
AUTL 2025-11-04 14:01:281.48 1.47 -5.16%
AUTL 2025-11-04 15:05:531.46 1.45 -6.45%
AUTL 2025-11-04 16:02:311.44 1.43 -7.74%
AUTL 2025-11-04 17:01:241.41 1.40 -9.68%
AUTL 2025-11-04 18:01:331.55 1.31 -9.62%
AUTL 2025-11-04 19:01:331.50 1.41 -9.62%
2025-11-05
AUTL 2025-11-05 06:01:311.57 1.29 -9.62%
AUTL 2025-11-05 07:01:201.68 1.29 -9.62%
AUTL 2025-11-05 08:01:451.64 1.29 -9.62%
AUTL 2025-11-05 09:01:221.40 1.28 -1.28%
AUTL 2025-11-05 10:01:341.40 1.27 0.00%
AUTL 2025-11-05 11:01:161.39 1.38 -0.64%
AUTL 2025-11-05 12:01:211.40 1.39 -0.64%
AUTL 2025-11-05 13:01:121.42 1.41 0.00%
AUTL 2025-11-05 14:01:231.42 1.41 1.28%
AUTL 2025-11-05 15:01:231.40 1.39 -0.64%
AUTL 2025-11-05 16:01:381.39 1.38 -0.64%
AUTL 2025-11-05 18:06:161.51 1.38 -0.71%
AUTL 2025-11-05 21:01:590.00 0.00 -0.71%
2025-11-06
AUTL 2025-11-06 06:01:261.55 1.26 -0.71%
AUTL 2025-11-06 08:01:241.55 1.27 1.42%
AUTL 2025-11-06 09:01:111.55 1.36 1.42%
AUTL 2025-11-06 10:01:241.50 1.36 0.71%
AUTL 2025-11-06 11:01:141.38 1.37 0.00%
AUTL 2025-11-06 12:01:211.37 1.36 -0.71%
AUTL 2025-11-06 13:01:171.35 1.34 -2.13%
AUTL 2025-11-06 14:01:321.37 1.36 -0.71%
AUTL 2025-11-06 16:01:251.36 1.35 -1.42%
AUTL 2025-11-06 17:01:191.45 1.35 -1.42%
AUTL 2025-11-06 18:01:281.45 1.36 0.00%
AUTL 2025-11-06 19:01:201.45 1.34 0.00%
AUTL 2025-11-06 20:01:291.43 1.34 0.00%
AUTL 2025-11-06 21:01:461.45 1.34 0.00%
2025-11-07
AUTL 2025-11-07 05:01:230.00 1.36 0.00%
AUTL 2025-11-07 06:01:341.51 1.36 0.00%
AUTL 2025-11-07 07:01:301.37 1.36 1.44%
AUTL 2025-11-07 08:01:241.50 1.37 1.44%
AUTL 2025-11-07 09:01:201.50 1.36 1.44%
AUTL 2025-11-07 11:01:151.33 1.32 -2.16%
AUTL 2025-11-07 12:01:221.30 1.29 -4.32%
AUTL 2025-11-07 13:01:161.27 1.26 -6.47%
AUTL 2025-11-07 14:01:461.28 1.27 -5.76%
AUTL 2025-11-07 15:01:261.29 1.28 -5.04%
AUTL 2025-11-07 16:01:311.33 1.32 -2.16%
AUTL 2025-11-07 17:01:271.37 1.33 -2.16%
AUTL 2025-11-07 18:01:321.35 1.28 -2.21%
AUTL 2025-11-07 19:01:231.37 1.29 -2.21%
AUTL 2025-11-07 21:02:080.00 0.00 -2.21%
2025-11-10
AUTL 2025-11-10 06:01:421.50 1.22 -2.21%
AUTL 2025-11-10 07:01:331.50 1.27 -2.21%
AUTL 2025-11-10 08:01:311.50 1.30 4.41%
AUTL 2025-11-10 10:01:281.50 1.33 4.41%
AUTL 2025-11-10 11:01:251.39 1.38 5.15%
AUTL 2025-11-10 12:01:291.36 1.35 2.94%
AUTL 2025-11-10 13:01:221.37 1.36 3.68%
AUTL 2025-11-10 15:01:241.36 1.35 2.94%
AUTL 2025-11-10 17:01:351.33 1.31 -0.74%
AUTL 2025-11-10 18:01:381.47 1.30 3.01%
AUTL 2025-11-10 21:01:520.00 0.00 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.