investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-03-03
AUTL 2025-03-03 23:00:410.00 0.00 1.16%
2025-03-04
AUTL 2025-03-04 06:01:002.49 1.38 1.16%
AUTL 2025-03-04 08:00:442.17 1.56 1.16%
AUTL 2025-03-04 09:00:372.17 1.71 1.16%
AUTL 2025-03-04 10:00:511.89 1.71 -1.73%
AUTL 2025-03-04 11:00:381.77 1.76 0.58%
AUTL 2025-03-04 11:21:40
Autolus Therapeutics: Beaten Down, Cash Rich, Poised To Launch A CAR-T Cell Therapy
AUTL 2025-03-04 12:00:421.79 1.78 1.73%
AUTL 2025-03-04 13:00:351.81 1.80 2.89%
AUTL 2025-03-04 14:00:411.81 1.80 3.47%
AUTL 2025-03-04 15:00:351.82 1.81 4.05%
AUTL 2025-03-04 17:00:361.90 1.75 5.20%
AUTL 2025-03-04 18:00:362.14 1.75 4.57%
AUTL 2025-03-04 19:00:341.91 1.75 4.57%
AUTL 2025-03-04 21:01:280.00 0.00 4.57%
2025-03-05
AUTL 2025-03-05 06:00:352.49 1.68 4.57%
AUTL 2025-03-05 08:00:402.17 1.68 4.57%
AUTL 2025-03-05 09:00:362.17 1.69 4.57%
AUTL 2025-03-05 11:00:371.95 1.94 6.86%
AUTL 2025-03-05 12:00:342.01 2.00 9.71%
AUTL 2025-03-05 13:00:332.01 2.00 10.29%
AUTL 2025-03-05 14:00:382.05 2.04 12.57%
AUTL 2025-03-05 15:00:352.06 2.05 13.14%
AUTL 2025-03-05 16:00:362.09 2.08 14.29%
AUTL 2025-03-05 17:00:332.09 2.04 13.14%
AUTL 2025-03-05 18:00:372.06 2.00 12.02%
AUTL 2025-03-05 21:01:400.00 0.00 12.02%
2025-03-06
AUTL 2025-03-06 06:00:362.44 2.06 0.00%
AUTL 2025-03-06 08:00:382.27 2.06 0.00%
AUTL 2025-03-06 10:00:382.22 1.80 0.00%
AUTL 2025-03-06 11:00:361.99 1.98 -3.83%
AUTL 2025-03-06 12:00:402.03 2.02 -2.19%
AUTL 2025-03-06 13:00:402.06 2.05 0.00%
AUTL 2025-03-06 14:00:412.04 2.03 -1.09%
AUTL 2025-03-06 15:00:382.02 2.01 -2.73%
AUTL 2025-03-06 16:00:432.02 2.01 -2.19%
AUTL 2025-03-06 17:00:362.09 1.95 0.55%
AUTL 2025-03-06 18:00:402.09 1.95 0.49%
AUTL 2025-03-06 19:00:412.26 1.95 0.49%
AUTL 2025-03-06 21:01:560.00 0.00 0.49%
2025-03-07
AUTL 2025-03-07 06:00:382.38 2.05 0.49%
AUTL 2025-03-07 08:00:382.26 2.05 0.49%
AUTL 2025-03-07 11:00:322.06 2.05 -0.49%
AUTL 2025-03-07 12:00:432.04 2.03 -1.94%
AUTL 2025-03-07 13:00:362.00 1.99 -3.40%
AUTL 2025-03-07 15:00:352.03 2.02 -2.43%
AUTL 2025-03-07 16:00:412.01 2.00 -3.40%
AUTL 2025-03-07 17:00:342.10 1.97 -2.91%
AUTL 2025-03-07 18:00:352.12 1.73 -2.90%
AUTL 2025-03-07 19:00:362.26 1.73 -2.90%
AUTL 2025-03-07 21:01:560.00 0.00 -2.90%
2025-03-10
AUTL 2025-03-10 05:00:362.38 1.84 -2.90%
AUTL 2025-03-10 07:00:322.27 1.84 -2.90%
AUTL 2025-03-10 08:00:382.26 1.73 -2.90%
AUTL 2025-03-10 09:00:382.26 1.79 -2.90%
AUTL 2025-03-10 10:00:431.98 1.97 -1.45%
AUTL 2025-03-10 11:00:411.97 1.96 -1.93%
AUTL 2025-03-10 12:00:431.96 1.95 -2.42%
AUTL 2025-03-10 14:00:391.92 1.91 -4.35%
AUTL 2025-03-10 16:00:412.10 1.91 -3.38%
AUTL 2025-03-10 17:00:462.10 1.88 -3.48%
AUTL 2025-03-10 20:00:400.00 0.00 -3.48%
2025-03-11
AUTL 2025-03-11 05:00:422.38 1.54 -3.48%
AUTL 2025-03-11 06:00:432.38 1.74 -3.48%
AUTL 2025-03-11 07:00:472.26 1.78 -3.48%
AUTL 2025-03-11 10:00:411.89 1.88 -2.99%
AUTL 2025-03-11 11:00:411.87 1.86 -3.48%
AUTL 2025-03-11 12:00:461.86 1.85 -3.98%
AUTL 2025-03-11 13:00:381.87 1.86 -3.48%
AUTL 2025-03-11 14:00:391.90 1.89 -1.99%
AUTL 2025-03-11 15:00:411.94 1.93 0.00%
AUTL 2025-03-11 16:00:392.10 1.90 0.00%
AUTL 2025-03-11 17:00:372.23 1.90 0.00%
AUTL 2025-03-11 18:00:412.26 1.94 0.00%
AUTL 2025-03-11 19:00:352.26 1.90 0.00%
AUTL 2025-03-11 20:00:370.00 0.00 0.00%
2025-03-12
AUTL 2025-03-12 05:00:392.38 1.70 0.00%
AUTL 2025-03-12 07:00:392.26 1.75 0.00%
AUTL 2025-03-12 08:00:422.26 1.78 0.00%
AUTL 2025-03-12 10:00:421.95 1.94 0.52%
AUTL 2025-03-12 11:00:401.96 1.95 1.03%
AUTL 2025-03-12 12:00:401.95 1.94 0.52%
AUTL 2025-03-12 14:00:371.97 1.96 1.55%
AUTL 2025-03-12 15:00:381.99 1.98 2.58%
AUTL 2025-03-12 16:00:412.00 1.91 2.06%
AUTL 2025-03-12 20:00:440.00 0.00 2.06%
2025-03-13
AUTL 2025-03-13 05:00:372.38 1.54 2.06%
AUTL 2025-03-13 07:00:402.17 1.74 2.06%
AUTL 2025-03-13 10:00:381.92 1.91 -3.09%
AUTL 2025-03-13 12:00:361.91 1.90 -4.12%
AUTL 2025-03-13 14:00:371.89 1.88 -5.15%
AUTL 2025-03-13 16:00:322.10 1.85 -4.64%
AUTL 2025-03-13 17:00:342.17 1.85 -4.55%
AUTL 2025-03-13 18:00:352.17 1.86 -4.55%
AUTL 2025-03-13 20:00:380.00 0.00 -4.55%
2025-03-14
AUTL 2025-03-14 05:00:362.38 1.54 -4.55%
AUTL 2025-03-14 07:00:342.12 1.71 -4.55%
AUTL 2025-03-14 10:00:371.94 1.93 2.02%
AUTL 2025-03-14 11:00:321.94 1.93 2.53%
AUTL 2025-03-14 12:00:371.93 1.92 2.02%
AUTL 2025-03-14 13:00:351.92 1.91 1.52%
AUTL 2025-03-14 15:00:331.91 1.90 1.01%
AUTL 2025-03-14 16:00:391.95 1.87 -1.01%
AUTL 2025-03-14 17:00:341.95 1.87 -1.06%
AUTL 2025-03-14 20:00:410.00 0.00 -1.06%
2025-03-17
AUTL 2025-03-17 05:00:392.11 1.72 -1.06%
AUTL 2025-03-17 10:00:411.87 1.86 0.00%
AUTL 2025-03-17 11:00:371.84 1.83 -1.59%
AUTL 2025-03-17 12:00:411.81 1.80 -3.70%
AUTL 2025-03-17 13:00:391.82 1.81 -2.65%
AUTL 2025-03-17 15:00:391.86 1.85 -0.53%
AUTL 2025-03-17 16:00:392.03 1.79 -2.65%
AUTL 2025-03-17 17:00:461.97 1.79 -2.67%
AUTL 2025-03-17 19:00:392.03 1.79 -2.67%
AUTL 2025-03-17 20:00:420.00 0.00 -2.67%
2025-03-18
AUTL 2025-03-18 05:00:392.11 1.54 -2.67%
AUTL 2025-03-18 07:00:392.10 1.61 -2.67%
AUTL 2025-03-18 08:00:412.10 1.80 -2.67%
AUTL 2025-03-18 09:00:362.20 1.80 -2.67%
AUTL 2025-03-18 10:00:411.78 1.77 -2.67%
AUTL 2025-03-18 11:00:401.81 1.80 -1.07%
AUTL 2025-03-18 13:00:361.80 1.79 -1.60%
AUTL 2025-03-18 14:00:371.81 1.80 -1.07%
AUTL 2025-03-18 15:00:371.80 1.79 -1.60%
AUTL 2025-03-18 16:00:361.95 1.76 -1.60%
AUTL 2025-03-18 17:00:411.95 1.76 -1.65%
AUTL 2025-03-18 19:00:391.95 1.80 -1.65%
AUTL 2025-03-18 20:00:420.00 0.00 -1.65%
2025-03-19
AUTL 2025-03-19 05:00:392.11 1.54 -1.65%
AUTL 2025-03-19 06:00:422.11 1.63 -1.65%
AUTL 2025-03-19 10:00:401.80 1.79 0.55%
AUTL 2025-03-19 11:00:361.81 1.80 0.55%
AUTL 2025-03-19 12:00:421.89 1.88 4.95%
AUTL 2025-03-19 13:00:391.89 1.88 5.49%
AUTL 2025-03-19 14:00:421.88 1.87 4.40%
AUTL 2025-03-19 15:00:431.91 1.90 6.59%
AUTL 2025-03-19 16:00:412.00 1.85 8.24%
AUTL 2025-03-19 17:00:371.93 1.80 8.38%
AUTL 2025-03-19 18:00:422.17 1.80 7.82%
AUTL 2025-03-19 20:00:400.00 0.00 7.82%
2025-03-20
AUTL 2025-03-20 05:00:392.38 1.79 7.82%
AUTL 2025-03-20 07:00:362.14 1.79 7.82%
AUTL 2025-03-20 07:09:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046325000010/0001730463-25-000010-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2025-03-20 08:00:432.26 2.00 7.82%
AUTL 2025-03-20 09:00:382.24 2.00 3.35%
AUTL 2025-03-20 10:00:441.93 1.92 -0.56%
AUTL 2025-03-20 10:18:36
Autolus Therapeutics plc 2024 Q4 - Results - Earnings Call Presentation
AUTL 2025-03-20 11:00:351.88 1.87 -3.91%
AUTL 2025-03-20 11:55:19
Autolus Therapeutics plc (AUTL) Q4 2024 Earnings Conference Call Transcript
AUTL 2025-03-20 12:00:411.80 1.79 -8.38%
AUTL 2025-03-20 13:00:411.70 1.69 -13.41%
AUTL 2025-03-20 14:00:381.76 1.75 -10.61%
AUTL 2025-03-20 15:00:401.75 1.74 -10.61%
AUTL 2025-03-20 16:00:412.07 1.66 -14.53%
AUTL 2025-03-20 16:33:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046325000019/0001730463-25-000019-index.htm
10-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2025-03-20 17:00:391.82 1.68 -13.40%
AUTL 2025-03-20 18:00:421.88 1.69 -10.82%
AUTL 2025-03-20 19:00:391.76 1.69 -10.82%
AUTL 2025-03-20 20:00:370.00 0.00 -10.82%
2025-03-21
AUTL 2025-03-21 04:00:430.00 1.69 -10.82%
AUTL 2025-03-21 05:00:422.57 1.69 -10.82%
AUTL 2025-03-21 07:00:351.93 1.69 -10.82%
AUTL 2025-03-21 08:00:391.93 1.69 0.52%
AUTL 2025-03-21 10:00:411.67 1.66 -0.52%
AUTL 2025-03-21 11:00:371.60 1.59 -4.12%
AUTL 2025-03-21 12:00:421.67 1.66 -0.52%
AUTL 2025-03-21 13:00:421.68 1.67 0.52%
AUTL 2025-03-21 15:00:391.73 1.72 2.58%
AUTL 2025-03-21 16:00:431.72 1.69 1.55%
AUTL 2025-03-21 17:00:491.75 1.56 1.79%
AUTL 2025-03-21 20:00:420.00 0.00 1.79%
2025-03-24
AUTL 2025-03-24 05:00:422.57 1.25 1.79%
AUTL 2025-03-24 07:00:402.06 1.60 1.79%
AUTL 2025-03-24 09:00:432.06 1.78 4.76%
AUTL 2025-03-24 10:00:421.71 1.70 0.60%
AUTL 2025-03-24 11:00:391.74 1.73 2.38%
AUTL 2025-03-24 12:00:421.72 1.71 1.19%
AUTL 2025-03-24 13:00:391.73 1.72 1.79%
AUTL 2025-03-24 15:00:421.73 1.72 1.19%
AUTL 2025-03-24 16:00:401.74 1.71 0.60%
AUTL 2025-03-24 17:00:561.79 1.71 0.59%
AUTL 2025-03-24 18:00:451.79 1.68 0.59%
AUTL 2025-03-24 20:00:430.00 0.00 0.59%
2025-03-25
AUTL 2025-03-25 05:00:402.00 0.68 0.59%
AUTL 2025-03-25 07:00:371.89 1.47 0.59%
AUTL 2025-03-25 08:00:431.89 1.68 0.59%
AUTL 2025-03-25 10:00:441.69 1.68 -1.76%
AUTL 2025-03-25 11:00:411.68 1.67 -1.76%
AUTL 2025-03-25 12:00:461.67 1.66 -2.35%
AUTL 2025-03-25 14:00:411.65 1.64 -3.53%
AUTL 2025-03-25 15:00:381.62 1.61 -5.29%
AUTL 2025-03-25 16:00:411.75 1.61 -5.29%
AUTL 2025-03-25 17:00:381.80 1.61 -5.26%
AUTL 2025-03-25 19:00:421.75 1.61 -5.26%
AUTL 2025-03-25 20:00:380.00 0.00 -5.26%
2025-03-26
AUTL 2025-03-26 05:00:401.84 1.47 -5.26%
AUTL 2025-03-26 07:00:361.78 1.47 -5.26%
AUTL 2025-03-26 08:00:391.84 1.47 -5.26%
AUTL 2025-03-26 09:00:351.83 1.49 -5.26%
AUTL 2025-03-26 10:00:401.61 1.60 -0.58%
AUTL 2025-03-26 11:00:421.62 1.61 0.00%
AUTL 2025-03-26 13:00:401.59 1.58 -2.34%
AUTL 2025-03-26 14:00:421.61 1.60 -1.17%
AUTL 2025-03-26 15:00:431.64 1.63 1.17%
AUTL 2025-03-26 16:00:451.85 1.60 0.58%
AUTL 2025-03-26 17:00:431.83 1.60 0.62%
AUTL 2025-03-26 20:00:360.00 0.00 0.62%
2025-03-27
AUTL 2025-03-27 05:00:411.83 1.02 0.62%
AUTL 2025-03-27 06:00:401.83 1.06 0.62%
AUTL 2025-03-27 07:00:411.83 1.47 0.62%
AUTL 2025-03-27 08:00:421.80 1.47 0.62%
AUTL 2025-03-27 09:00:401.72 1.47 0.62%
AUTL 2025-03-27 10:00:381.64 1.63 0.00%
AUTL 2025-03-27 11:00:421.64 1.63 0.62%
AUTL 2025-03-27 12:00:421.65 1.64 0.62%
AUTL 2025-03-27 13:00:451.64 1.63 0.62%
AUTL 2025-03-27 14:00:431.63 1.62 0.00%
AUTL 2025-03-27 15:00:391.65 1.64 1.23%
AUTL 2025-03-27 16:00:411.69 1.60 1.23%
AUTL 2025-03-27 17:00:361.72 1.60 1.23%
AUTL 2025-03-27 18:00:361.82 1.60 1.23%
AUTL 2025-03-27 20:00:290.00 0.00 1.23%
2025-03-28
AUTL 2025-03-28 05:00:321.84 1.47 1.23%
AUTL 2025-03-28 06:00:402.57 1.47 1.23%
AUTL 2025-03-28 07:00:361.72 1.47 1.23%
AUTL 2025-03-28 10:00:401.66 1.65 0.61%
AUTL 2025-03-28 11:00:381.64 1.63 -0.61%
AUTL 2025-03-28 12:00:391.69 1.68 1.84%
AUTL 2025-03-28 13:00:401.68 1.67 1.23%
AUTL 2025-03-28 14:00:391.66 1.65 0.61%
AUTL 2025-03-28 15:00:401.65 1.64 0.00%
AUTL 2025-03-28 16:00:381.72 1.64 0.61%
AUTL 2025-03-28 17:00:371.72 1.66 3.64%
AUTL 2025-03-28 18:00:412.06 1.66 3.64%
AUTL 2025-03-28 20:00:420.00 0.00 3.64%
2025-03-31
AUTL 2025-03-31 04:00:380.00 1.50 3.64%
AUTL 2025-03-31 05:00:362.57 1.52 3.64%
AUTL 2025-03-31 06:00:441.76 1.52 3.64%
AUTL 2025-03-31 07:00:381.72 1.52 3.64%
AUTL 2025-03-31 08:00:371.72 1.50 3.64%
AUTL 2025-03-31 10:00:371.57 1.56 -6.06%
AUTL 2025-03-31 11:00:391.58 1.57 -5.45%
AUTL 2025-03-31 12:00:381.54 1.53 -7.27%
AUTL 2025-03-31 13:00:371.53 1.52 -8.48%
AUTL 2025-03-31 14:00:381.55 1.54 -7.27%
AUTL 2025-03-31 15:00:401.53 1.52 -8.48%
AUTL 2025-03-31 16:00:391.66 1.52 -6.67%
AUTL 2025-03-31 17:00:491.66 1.52 -6.63%
AUTL 2025-03-31 20:00:450.00 0.00 -6.63%
2025-04-01
AUTL 2025-04-01 05:00:371.60 1.29 -6.63%
AUTL 2025-04-01 06:00:401.55 1.29 -6.63%
AUTL 2025-04-01 07:00:371.55 1.52 -6.63%
AUTL 2025-04-01 09:00:381.73 1.52 0.00%
AUTL 2025-04-01 10:00:411.53 1.52 -1.81%
AUTL 2025-04-01 11:00:391.51 1.50 -3.01%
AUTL 2025-04-01 12:00:401.52 1.51 -2.41%
AUTL 2025-04-01 13:00:381.47 1.46 -4.82%
AUTL 2025-04-01 14:00:391.45 1.44 -6.02%
AUTL 2025-04-01 15:00:401.44 1.43 -6.63%
AUTL 2025-04-01 16:00:391.69 1.35 -8.43%
AUTL 2025-04-01 17:00:401.59 1.42 -9.03%
AUTL 2025-04-01 18:00:361.55 1.37 -8.39%
AUTL 2025-04-01 19:00:401.54 1.37 -8.39%
AUTL 2025-04-01 20:00:360.00 0.00 -8.39%
2025-04-02
AUTL 2025-04-02 05:00:312.00 1.02 -8.39%
AUTL 2025-04-02 06:00:392.00 1.29 -8.39%
AUTL 2025-04-02 07:00:371.54 1.29 -8.39%
AUTL 2025-04-02 08:00:381.67 1.41 0.00%
AUTL 2025-04-02 10:00:371.48 1.47 4.52%
AUTL 2025-04-02 11:00:321.51 1.50 5.81%
AUTL 2025-04-02 12:00:341.55 1.54 8.39%
AUTL 2025-04-02 13:00:371.58 1.57 10.32%
AUTL 2025-04-02 15:00:391.57 1.56 9.68%
AUTL 2025-04-02 16:00:431.67 1.54 10.32%
AUTL 2025-04-02 17:00:391.67 1.50 17.73%
AUTL 2025-04-02 19:00:361.62 1.45 6.38%
AUTL 2025-04-02 20:00:400.00 0.00 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.