$AUTL: Autolus Therapeutics plc - American Depositary Shares
2025-01-13 AUTL 2025-01-13 00:01:22 0.00 0.00 2.90% AUTL 2025-01-13 06:00:39 2.71 1.93 2.90% AUTL 2025-01-13 07:00:39 2.71 2.30 2.90% AUTL 2025-01-13 09:00:41 2.65 2.40 1.66% AUTL 2025-01-13 10:00:42 2.65 2.30 1.66% AUTL 2025-01-13 11:00:40 2.24 2.23 -5.39% AUTL 2025-01-13 12:00:45 2.25 2.24 -4.56% AUTL 2025-01-13 14:00:38 2.28 2.27 -3.73% AUTL 2025-01-13 15:00:41 2.31 2.30 -2.07% AUTL 2025-01-13 16:00:40 2.28 2.27 -3.73% AUTL 2025-01-13 17:00:37 2.30 2.29 -2.90% AUTL 2025-01-13 18:00:37 2.65 2.30 -2.54% AUTL 2025-01-13 19:00:35 2.65 2.31 -2.54% 2025-01-14 AUTL 2025-01-14 06:00:36 2.71 2.12 -2.54% AUTL 2025-01-14 09:00:38 2.39 2.32 0.00% AUTL 2025-01-14 10:00:38 2.39 2.24 0.00% AUTL 2025-01-14 12:00:37 2.30 2.29 -0.42% AUTL 2025-01-14 14:00:38 2.29 2.28 -0.42% AUTL 2025-01-14 15:00:39 2.26 2.25 -2.12% AUTL 2025-01-14 16:00:40 2.22 2.21 -3.81% AUTL 2025-01-14 17:00:42 2.20 2.19 -4.66% AUTL 2025-01-14 18:00:43 2.32 2.00 -3.91% AUTL 2025-01-14 19:00:38 2.32 2.20 -3.91% 2025-01-15 AUTL 2025-01-15 06:00:42 2.44 2.07 -3.91% AUTL 2025-01-15 09:00:39 2.44 2.07 0.00% AUTL 2025-01-15 10:00:43 2.59 2.02 0.00% AUTL 2025-01-15 11:00:37 2.29 2.28 3.48% AUTL 2025-01-15 12:00:40 2.30 2.29 3.91% AUTL 2025-01-15 13:00:41 2.28 2.27 2.61% AUTL 2025-01-15 15:00:39 2.29 2.28 3.48% AUTL 2025-01-15 16:00:43 2.30 2.29 3.48% AUTL 2025-01-15 17:00:38 2.33 2.32 5.22% AUTL 2025-01-15 18:00:38 2.65 2.22 5.43% AUTL 2025-01-15 19:00:38 2.65 2.22 0.90% AUTL 2025-01-15 20:00:47 2.65 2.04 0.90% 2025-01-16 AUTL 2025-01-16 06:00:41 3.72 2.25 0.90% AUTL 2025-01-16 07:00:39 3.72 2.26 0.90% AUTL 2025-01-16 08:00:37 3.72 2.23 0.90% AUTL 2025-01-16 09:00:37 2.65 2.25 0.00% AUTL 2025-01-16 10:00:35 2.52 2.04 0.00% AUTL 2025-01-16 11:00:35 2.23 2.22 -4.98% AUTL 2025-01-16 12:00:36 2.22 2.21 -4.98% AUTL 2025-01-16 13:00:39 2.23 2.22 -4.52% AUTL 2025-01-16 14:00:39 2.21 2.20 -5.43% AUTL 2025-01-16 15:00:39 2.19 2.18 -6.33% AUTL 2025-01-16 16:00:42 2.25 2.24 -3.62% AUTL 2025-01-16 17:00:38 2.22 2.21 -5.43% AUTL 2025-01-16 18:00:35 2.25 2.18 -4.72% AUTL 2025-01-16 21:00:38 2.63 2.18 -4.72% 2025-01-17 AUTL 2025-01-17 06:00:40 2.60 2.06 -4.72% AUTL 2025-01-17 09:00:38 2.34 2.06 4.72% AUTL 2025-01-17 10:00:41 2.34 2.22 4.72% AUTL 2025-01-17 11:00:37 2.23 2.20 0.00% AUTL 2025-01-17 14:00:39 2.24 2.23 0.43% AUTL 2025-01-17 15:00:37 2.22 2.21 -0.43% AUTL 2025-01-17 16:00:38 2.24 2.23 0.43% AUTL 2025-01-17 17:00:35 2.22 2.21 -0.43% AUTL 2025-01-17 18:00:35 2.52 2.23 0.00% AUTL 2025-01-17 19:00:36 2.33 2.23 0.00% AUTL 2025-01-17 20:00:37 2.33 2.19 0.00% AUTL 2025-01-17 21:00:39 2.33 2.01 0.00% AUTL 2025-01-17 22:01:23 0.00 0.00 0.00% AUTL 2025-01-17 23:00:41 2.33 2.01 0.00% 2025-01-20 AUTL 2025-01-20 00:01:14 0.00 0.00 0.00% 2025-01-21 AUTL 2025-01-21 06:00:40 2.63 1.84 0.00% AUTL 2025-01-21 07:00:40 2.29 2.08 0.00% AUTL 2025-01-21 08:00:37 0.00 2.15 0.00% AUTL 2025-01-21 09:00:37 0.00 2.22 0.00% AUTL 2025-01-21 10:00:42 0.00 2.20 0.00% AUTL 2025-01-21 11:00:41 2.28 2.26 2.25% AUTL 2025-01-21 12:00:42 2.21 2.20 -0.45% AUTL 2025-01-21 13:00:38 2.23 2.22 0.45% AUTL 2025-01-21 14:00:37 2.25 2.24 1.35% AUTL 2025-01-21 15:00:39 2.24 2.23 0.45% AUTL 2025-01-21 16:00:39 2.22 2.21 -0.45% AUTL 2025-01-21 17:00:39 2.20 2.19 -1.35% AUTL 2025-01-21 18:00:41 2.30 2.15 -1.35% AUTL 2025-01-21 22:01:29 0.00 0.00 -1.35% 2025-01-22 AUTL 2025-01-22 06:00:45 2.49 2.01 -1.35% AUTL 2025-01-22 07:00:42 2.49 2.00 -1.35% AUTL 2025-01-22 08:00:39 2.68 2.03 -1.35% AUTL 2025-01-22 09:00:41 2.27 2.12 0.00% AUTL 2025-01-22 11:00:39 2.18 2.17 -0.90% AUTL 2025-01-22 12:00:46 2.14 2.13 -2.70% AUTL 2025-01-22 14:00:41 2.16 2.15 -1.80% AUTL 2025-01-22 15:00:38 2.18 2.17 -0.90% AUTL 2025-01-22 16:00:36 2.19 2.18 0.00% AUTL 2025-01-22 17:00:39 2.18 2.17 -0.90% AUTL 2025-01-22 18:00:40 2.25 2.13 -1.37% AUTL 2025-01-22 20:00:39 2.23 2.13 -1.37% AUTL 2025-01-22 22:01:15 0.00 0.00 -1.37% 2025-01-23 AUTL 2025-01-23 06:00:43 2.68 1.93 -1.37% AUTL 2025-01-23 09:00:43 2.60 1.93 -1.37% AUTL 2025-01-23 10:00:40 2.58 1.95 4.11% AUTL 2025-01-23 11:00:40 2.23 2.22 3.20% AUTL 2025-01-23 12:00:42 2.26 2.25 4.11% AUTL 2025-01-23 13:00:40 2.27 2.26 5.02% AUTL 2025-01-23 17:00:40 2.28 2.27 5.02% AUTL 2025-01-23 18:00:44 2.49 2.25 6.02% AUTL 2025-01-23 21:00:44 0.00 0.00 6.02% 2025-01-24 AUTL 2025-01-24 06:00:41 2.68 2.10 6.02% AUTL 2025-01-24 07:00:41 2.47 2.10 6.02% AUTL 2025-01-24 08:00:42 2.47 2.24 6.02% AUTL 2025-01-24 11:00:40 2.33 2.32 1.85% AUTL 2025-01-24 13:00:40 2.35 2.34 2.78% AUTL 2025-01-24 14:00:42 2.34 2.33 1.85% AUTL 2025-01-24 16:00:43 2.35 2.34 2.78% AUTL 2025-01-24 17:00:42 2.40 2.24 3.70% AUTL 2025-01-24 18:00:42 2.40 2.25 3.49% AUTL 2025-01-24 22:01:18 0.00 0.00 3.49% 2025-01-27 AUTL 2025-01-27 05:00:36 0.00 2.24 3.49% AUTL 2025-01-27 06:00:38 2.68 2.24 3.49% AUTL 2025-01-27 08:00:47 2.60 2.24 3.49% AUTL 2025-01-27 10:00:43 2.63 2.37 3.49% AUTL 2025-01-27 11:00:43 2.38 2.37 0.44% AUTL 2025-01-27 12:00:41 2.36 2.35 -0.87% AUTL 2025-01-27 13:00:38 2.34 2.33 -1.31% AUTL 2025-01-27 14:00:40 2.34 2.33 -1.75% AUTL 2025-01-27 15:00:35 2.31 2.30 -2.62% AUTL 2025-01-27 16:00:37 2.28 2.27 -4.37% AUTL 2025-01-27 17:00:34 2.26 2.24 -4.80% AUTL 2025-01-27 18:00:37 2.26 2.24 -4.64% AUTL 2025-01-27 19:00:38 2.45 2.24 -4.64% AUTL 2025-01-27 22:01:04 0.00 0.00 -4.64% 2025-01-28 AUTL 2025-01-28 06:00:40 2.68 2.08 -4.64% AUTL 2025-01-28 07:00:36 2.68 2.20 -4.64% AUTL 2025-01-28 08:00:39 2.51 2.20 -4.64% AUTL 2025-01-28 09:00:36 2.63 2.20 -4.64% AUTL 2025-01-28 10:00:37 2.56 2.20 -4.64% AUTL 2025-01-28 11:00:34 2.18 2.17 -3.38% AUTL 2025-01-28 12:00:42 2.19 2.18 -2.95% AUTL 2025-01-28 15:00:40 2.18 2.17 -3.80% AUTL 2025-01-28 16:00:41 2.22 2.21 -2.11% AUTL 2025-01-28 17:00:41 2.28 2.17 -2.53% AUTL 2025-01-28 18:00:42 2.62 2.17 -2.65% AUTL 2025-01-28 20:00:37 2.63 2.17 -2.65% AUTL 2025-01-28 21:00:59 0.00 0.00 -2.65% 2025-01-29 AUTL 2025-01-29 06:00:38 2.68 2.00 -2.65% AUTL 2025-01-29 08:00:41 2.63 2.00 -2.65% AUTL 2025-01-29 10:00:36 2.49 2.00 -2.65% AUTL 2025-01-29 11:00:35 2.18 2.17 -1.33% AUTL 2025-01-29 12:00:39 2.19 2.18 -0.44% AUTL 2025-01-29 13:00:36 2.16 2.15 -1.77% AUTL 2025-01-29 14:00:40 2.17 2.16 -1.77% AUTL 2025-01-29 15:00:33 2.16 2.15 -1.77% AUTL 2025-01-29 16:00:35 2.14 2.13 -3.10% AUTL 2025-01-29 17:00:37 2.14 2.12 -2.65% AUTL 2025-01-29 18:00:36 2.33 2.10 -2.73% AUTL 2025-01-29 21:00:50 0.00 0.00 -2.73% 2025-01-30 AUTL 2025-01-30 06:00:38 2.68 1.94 -2.73% AUTL 2025-01-30 08:00:39 2.49 1.94 -2.73% AUTL 2025-01-30 11:00:39 2.14 2.13 -0.45% AUTL 2025-01-30 13:00:35 2.17 2.16 0.91% AUTL 2025-01-30 14:00:37 2.16 2.15 0.91% AUTL 2025-01-30 15:00:39 2.18 2.17 1.82% AUTL 2025-01-30 16:00:37 2.21 2.20 3.18% AUTL 2025-01-30 17:00:39 2.40 2.10 2.73% AUTL 2025-01-30 18:00:36 2.49 2.16 2.80% AUTL 2025-01-30 19:00:32 2.48 2.16 2.80% AUTL 2025-01-30 21:01:22 0.00 0.00 2.80% 2025-01-31 AUTL 2025-01-31 06:00:35 2.56 2.09 2.80% AUTL 2025-01-31 08:00:36 2.49 2.09 2.80% AUTL 2025-01-31 09:00:40 2.45 2.09 2.80% AUTL 2025-01-31 10:00:42 2.45 2.02 2.80% AUTL 2025-01-31 11:00:36 2.21 2.20 0.47% AUTL 2025-01-31 12:00:38 2.22 2.21 0.47% AUTL 2025-01-31 13:00:38 2.23 2.22 1.40% AUTL 2025-01-31 14:00:43 2.24 2.23 1.40% AUTL 2025-01-31 15:00:38 2.20 2.19 -0.47% AUTL 2025-01-31 16:00:39 2.19 2.18 -0.47% AUTL 2025-01-31 17:00:36 2.35 2.10 0.47% AUTL 2025-01-31 18:00:38 2.45 1.96 0.45% AUTL 2025-01-31 21:01:35 0.00 0.00 0.45% 2025-02-03 AUTL 2025-02-03 06:00:39 2.68 1.93 0.45% AUTL 2025-02-03 07:00:32 2.68 2.05 0.45% AUTL 2025-02-03 08:00:36 2.50 2.05 0.45% AUTL 2025-02-03 10:00:40 2.44 2.05 0.45% AUTL 2025-02-03 11:00:47 2.13 2.12 -4.09% AUTL 2025-02-03 12:00:38 2.14 2.13 -3.64% AUTL 2025-02-03 13:00:37 2.10 2.09 -5.00% AUTL 2025-02-03 14:00:40 2.12 2.11 -4.09% AUTL 2025-02-03 15:00:39 2.13 2.12 -3.64% AUTL 2025-02-03 16:00:37 2.14 2.13 -3.64% AUTL 2025-02-03 17:00:37 2.25 2.08 -4.55% AUTL 2025-02-03 18:00:37 2.25 2.10 -4.52% AUTL 2025-02-03 20:00:46 2.25 2.05 -4.52% AUTL 2025-02-03 21:01:33 0.00 0.00 -4.52% 2025-02-04 AUTL 2025-02-04 06:00:39 2.55 1.89 -4.52% AUTL 2025-02-04 07:00:38 2.55 2.10 -4.52% AUTL 2025-02-04 08:00:38 2.44 2.10 -4.52% AUTL 2025-02-04 10:00:38 2.36 2.10 -4.52% AUTL 2025-02-04 11:00:42 2.10 2.09 -0.45% AUTL 2025-02-04 12:00:40 2.13 2.12 0.90% AUTL 2025-02-04 13:00:35 2.16 2.15 1.81% AUTL 2025-02-04 14:00:35 2.13 2.12 0.90% AUTL 2025-02-04 17:00:37 2.39 2.02 2.71% AUTL 2025-02-04 18:00:38 2.39 2.08 2.84% AUTL 2025-02-04 19:00:33 2.39 2.07 2.84% AUTL 2025-02-04 21:01:24 0.00 0.00 2.84% 2025-02-05 AUTL 2025-02-05 06:00:42 2.38 1.88 2.84% AUTL 2025-02-05 08:00:39 Autolus Therapeutics Will Remain Depressed For A While AUTL 2025-02-05 08:00:47 2.38 2.00 2.84% AUTL 2025-02-05 10:00:36 2.38 2.10 2.84% AUTL 2025-02-05 11:00:36 2.14 2.13 -1.90% AUTL 2025-02-05 12:00:38 2.15 2.14 -0.95% AUTL 2025-02-05 13:00:36 2.16 2.15 -0.95% AUTL 2025-02-05 14:00:41 2.15 2.14 -0.95% AUTL 2025-02-05 15:00:37 2.14 2.13 -1.42% AUTL 2025-02-05 16:00:40 2.14 2.13 -1.90% AUTL 2025-02-05 17:00:44 2.22 2.10 -1.90% AUTL 2025-02-05 18:00:41 2.22 2.11 -1.84% AUTL 2025-02-05 19:00:38 2.22 2.10 -1.84% AUTL 2025-02-05 21:01:44 0.00 0.00 -1.84% 2025-02-06 AUTL 2025-02-06 06:00:39 2.95 1.93 -1.84% AUTL 2025-02-06 08:00:46 2.40 1.93 -1.84% AUTL 2025-02-06 09:00:40 2.22 1.93 -1.84% AUTL 2025-02-06 11:00:38 2.19 2.18 2.76% AUTL 2025-02-06 13:00:35 2.18 2.17 1.84% AUTL 2025-02-06 14:00:43 2.19 2.18 2.76% AUTL 2025-02-06 15:00:41 2.14 2.13 0.00% AUTL 2025-02-06 16:00:40 2.13 2.12 0.00% AUTL 2025-02-06 17:00:39 2.20 2.03 -1.38% AUTL 2025-02-06 18:00:44 2.10 2.00 -1.41% AUTL 2025-02-06 19:00:42 2.13 2.00 -1.41% AUTL 2025-02-06 20:00:43 2.20 2.00 -1.41% AUTL 2025-02-06 21:01:24 0.00 0.00 -1.41% 2025-02-07 AUTL 2025-02-07 06:00:42 2.55 1.82 -1.41% AUTL 2025-02-07 08:00:44 2.32 1.98 -1.41% AUTL 2025-02-07 09:00:36 2.40 2.08 -1.41% AUTL 2025-02-07 10:00:41 2.20 2.08 3.29% AUTL 2025-02-07 11:00:38 2.06 2.05 -1.88% AUTL 2025-02-07 12:00:39 2.01 2.00 -4.69% AUTL 2025-02-07 13:00:42 2.00 1.99 -4.69% AUTL 2025-02-07 14:00:48 2.02 2.01 -3.76% AUTL 2025-02-07 15:00:42 2.01 2.00 -4.69% AUTL 2025-02-07 17:00:45 2.08 2.01 -3.29% AUTL 2025-02-07 18:00:39 2.08 2.01 -3.33% AUTL 2025-02-07 21:01:39 0.00 0.00 -3.33% 2025-02-10 AUTL 2025-02-10 06:00:42 2.25 1.84 -3.33% AUTL 2025-02-10 09:00:42 2.10 1.84 -3.33%