investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2024-06-27
AUTL 2024-06-27 06:01:015.37 1.35 -3.45%
AUTL 2024-06-27 07:00:574.24 3.08 -3.45%
AUTL 2024-06-27 08:00:594.26 3.36 -3.45%
AUTL 2024-06-27 09:00:564.29 3.36 -3.45%
AUTL 2024-06-27 10:00:563.36 3.35 0.29%
AUTL 2024-06-27 11:01:023.39 3.38 0.57%
AUTL 2024-06-27 12:00:553.37 3.36 0.29%
AUTL 2024-06-27 13:01:003.41 3.40 1.15%
AUTL 2024-06-27 14:01:033.39 3.38 0.57%
AUTL 2024-06-27 15:01:003.38 3.37 0.29%
AUTL 2024-06-27 16:00:583.34 3.33 -0.86%
AUTL 2024-06-27 17:01:014.00 3.30 1.19%
AUTL 2024-06-27 20:00:550.00 0.00 1.19%
2024-06-28
AUTL 2024-06-28 05:01:025.32 1.34 1.19%
AUTL 2024-06-28 07:01:014.29 2.02 1.19%
AUTL 2024-06-28 08:00:594.29 3.27 1.19%
AUTL 2024-06-28 09:00:593.74 3.35 1.19%
AUTL 2024-06-28 10:01:023.29 3.27 -1.49%
AUTL 2024-06-28 11:00:593.24 3.23 -2.98%
AUTL 2024-06-28 12:01:063.32 3.31 -0.60%
AUTL 2024-06-28 13:01:023.40 3.39 2.08%
AUTL 2024-06-28 14:01:003.35 3.34 0.60%
AUTL 2024-06-28 15:01:023.48 3.47 4.46%
AUTL 2024-06-28 16:01:014.00 3.35 4.46%
AUTL 2024-06-28 17:01:033.87 3.35 4.50%
AUTL 2024-06-28 20:01:040.00 0.00 4.50%
2024-07-01
AUTL 2024-07-01 05:01:065.56 1.40 4.50%
AUTL 2024-07-01 07:01:073.87 2.98 4.50%
AUTL 2024-07-01 10:01:093.50 3.49 0.30%
AUTL 2024-07-01 11:01:023.50 3.49 0.60%
AUTL 2024-07-01 13:01:053.47 3.46 -0.60%
AUTL 2024-07-01 14:01:033.46 3.45 -0.60%
AUTL 2024-07-01 15:01:003.49 3.48 0.00%
AUTL 2024-07-01 16:01:013.48 3.47 -0.30%
AUTL 2024-07-01 17:00:553.57 3.25 -0.29%
AUTL 2024-07-01 20:00:590.00 0.00 -0.29%
2024-07-02
AUTL 2024-07-02 05:01:055.55 1.39 -0.29%
AUTL 2024-07-02 06:01:024.41 1.39 -0.29%
AUTL 2024-07-02 07:01:053.87 2.98 -0.29%
AUTL 2024-07-02 10:01:193.43 3.41 -1.44%
AUTL 2024-07-02 11:01:013.39 3.38 -2.59%
AUTL 2024-07-02 13:01:023.41 3.40 -1.72%
AUTL 2024-07-02 14:01:013.40 3.39 -2.01%
AUTL 2024-07-02 15:00:563.39 3.38 -2.59%
AUTL 2024-07-02 16:01:030.00 3.25 -2.59%
AUTL 2024-07-02 17:01:033.48 3.25 -2.59%
AUTL 2024-07-02 18:01:033.57 3.25 -2.59%
AUTL 2024-07-02 19:01:023.87 3.25 -2.59%
AUTL 2024-07-02 20:01:060.00 0.00 -2.59%
2024-07-03
AUTL 2024-07-03 10:00:593.42 3.41 1.15%
AUTL 2024-07-03 11:01:013.47 3.46 2.31%
AUTL 2024-07-03 12:01:033.48 3.47 2.88%
AUTL 2024-07-03 13:01:033.50 3.49 3.17%
AUTL 2024-07-03 14:01:023.80 3.36 3.25%
AUTL 2024-07-03 17:01:010.00 0.00 3.25%
2024-07-05
AUTL 2024-07-05 05:01:005.58 3.20 3.25%
AUTL 2024-07-05 07:01:054.34 3.20 3.25%
AUTL 2024-07-05 10:01:023.50 3.49 0.00%
AUTL 2024-07-05 11:01:033.48 3.47 -0.30%
AUTL 2024-07-05 12:00:593.37 3.36 -3.25%
AUTL 2024-07-05 13:00:593.33 3.32 -4.73%
AUTL 2024-07-05 14:00:563.31 3.30 -5.33%
AUTL 2024-07-05 15:00:583.39 3.38 -2.96%
AUTL 2024-07-05 16:01:033.46 3.45 -1.18%
AUTL 2024-07-05 17:01:013.63 3.36 -1.15%
AUTL 2024-07-05 19:00:594.32 3.36 -1.15%
AUTL 2024-07-05 20:01:140.00 0.00 -1.15%
2024-07-08
AUTL 2024-07-08 05:01:035.52 1.38 -1.15%
AUTL 2024-07-08 07:01:064.34 2.98 -1.15%
AUTL 2024-07-08 08:01:123.90 2.98 -1.15%
AUTL 2024-07-08 10:01:433.47 3.46 0.29%
AUTL 2024-07-08 11:00:583.59 3.57 3.72%
AUTL 2024-07-08 12:01:013.52 3.51 2.01%
AUTL 2024-07-08 13:01:083.64 3.63 5.16%
AUTL 2024-07-08 14:00:583.65 3.64 5.73%
AUTL 2024-07-08 15:01:013.63 3.62 5.16%
AUTL 2024-07-08 16:01:043.72 3.71 8.02%
AUTL 2024-07-08 17:01:014.29 3.25 8.12%
AUTL 2024-07-08 18:00:584.88 3.25 8.12%
AUTL 2024-07-08 20:01:060.00 0.00 8.12%
2024-07-09
AUTL 2024-07-09 05:01:045.96 3.25 8.12%
AUTL 2024-07-09 07:01:034.55 3.25 8.12%
AUTL 2024-07-09 09:01:064.55 2.98 8.12%
AUTL 2024-07-09 10:01:043.78 3.76 1.45%
AUTL 2024-07-09 11:01:013.77 3.76 1.16%
AUTL 2024-07-09 12:00:573.80 3.79 1.74%
AUTL 2024-07-09 13:01:413.86 3.85 3.77%
AUTL 2024-07-09 14:01:153.79 3.78 1.74%
AUTL 2024-07-09 15:01:063.74 3.73 0.00%
AUTL 2024-07-09 16:01:063.87 3.48 2.03%
AUTL 2024-07-09 17:01:113.87 3.48 1.88%
AUTL 2024-07-09 20:01:050.00 0.00 1.88%
2024-07-10
AUTL 2024-07-10 05:01:046.08 1.52 1.88%
AUTL 2024-07-10 07:01:144.88 3.19 1.88%
AUTL 2024-07-10 09:01:085.76 2.51 1.88%
AUTL 2024-07-10 10:01:033.86 3.84 1.34%
AUTL 2024-07-10 11:00:593.87 3.86 1.88%
AUTL 2024-07-10 12:01:053.94 3.93 3.75%
AUTL 2024-07-10 13:01:053.86 3.85 1.61%
AUTL 2024-07-10 14:01:143.92 3.91 3.22%
AUTL 2024-07-10 15:01:023.90 3.89 2.68%
AUTL 2024-07-10 16:01:054.00 0.00 3.49%
AUTL 2024-07-10 17:01:044.00 3.41 3.42%
AUTL 2024-07-10 20:01:090.00 0.00 3.42%
2024-07-11
AUTL 2024-07-11 05:01:074.30 2.89 3.42%
AUTL 2024-07-11 07:01:024.30 3.19 3.42%
AUTL 2024-07-11 08:01:064.30 3.60 3.42%
AUTL 2024-07-11 10:01:094.15 4.14 5.53%
AUTL 2024-07-11 11:01:064.13 4.12 5.00%
AUTL 2024-07-11 12:01:064.08 4.07 3.95%
AUTL 2024-07-11 13:01:024.02 4.01 2.11%
AUTL 2024-07-11 14:01:354.08 4.07 3.68%
AUTL 2024-07-11 15:01:084.09 4.08 3.95%
AUTL 2024-07-11 16:01:114.24 0.00 5.79%
AUTL 2024-07-11 17:01:074.24 3.48 5.60%
AUTL 2024-07-11 20:01:000.00 0.00 5.60%
2024-07-12
AUTL 2024-07-12 05:00:584.30 2.93 5.60%
AUTL 2024-07-12 06:01:034.30 4.20 5.60%
AUTL 2024-07-12 09:00:574.29 4.20 5.60%
AUTL 2024-07-12 10:00:574.17 4.16 0.51%
AUTL 2024-07-12 11:01:004.16 4.15 0.25%
AUTL 2024-07-12 12:00:594.15 4.14 -0.25%
AUTL 2024-07-12 13:01:014.17 4.16 0.51%
AUTL 2024-07-12 14:01:034.16 4.15 0.25%
AUTL 2024-07-12 15:01:024.17 4.16 0.25%
AUTL 2024-07-12 16:01:014.30 3.40 2.54%
AUTL 2024-07-12 17:01:024.30 3.88 2.41%
AUTL 2024-07-12 18:01:014.66 3.40 2.41%
AUTL 2024-07-12 20:00:590.00 0.00 2.41%
2024-07-15
AUTL 2024-07-15 05:01:014.30 2.93 2.41%
AUTL 2024-07-15 07:00:594.30 2.98 2.41%
AUTL 2024-07-15 10:01:074.46 4.45 5.06%
AUTL 2024-07-15 11:00:564.43 4.42 4.34%
AUTL 2024-07-15 12:01:034.54 4.53 6.75%
AUTL 2024-07-15 13:00:584.43 4.42 4.10%
AUTL 2024-07-15 14:01:054.47 4.46 5.06%
AUTL 2024-07-15 15:00:584.42 4.41 4.10%
AUTL 2024-07-15 16:01:004.55 4.10 4.82%
AUTL 2024-07-15 17:00:574.55 4.10 4.71%
AUTL 2024-07-15 18:01:084.55 3.94 4.71%
AUTL 2024-07-15 19:01:024.45 3.94 4.71%
AUTL 2024-07-15 20:01:060.00 0.00 4.71%
2024-07-16
AUTL 2024-07-16 05:01:074.93 4.39 4.71%
AUTL 2024-07-16 08:01:014.93 4.42 0.00%
AUTL 2024-07-16 09:00:584.93 3.94 0.00%
AUTL 2024-07-16 10:01:064.49 4.48 0.94%
AUTL 2024-07-16 11:00:594.52 4.51 1.65%
AUTL 2024-07-16 12:01:054.47 4.46 0.24%
AUTL 2024-07-16 13:00:594.45 4.44 0.00%
AUTL 2024-07-16 14:01:064.46 4.45 0.24%
AUTL 2024-07-16 15:00:554.58 4.57 3.06%
AUTL 2024-07-16 16:01:014.57 4.00 1.41%
AUTL 2024-07-16 17:01:064.57 4.00 1.35%
AUTL 2024-07-16 20:01:100.00 0.00 1.35%
2024-07-17
AUTL 2024-07-17 05:01:047.21 3.40 1.35%
AUTL 2024-07-17 07:01:014.96 3.94 1.35%
AUTL 2024-07-17 08:01:084.96 3.94 0.00%
AUTL 2024-07-17 10:01:074.46 4.45 -1.12%
AUTL 2024-07-17 11:01:014.39 4.38 -2.92%
AUTL 2024-07-17 12:01:054.40 4.39 -2.70%
AUTL 2024-07-17 13:01:184.35 4.34 -3.82%
AUTL 2024-07-17 14:01:044.36 4.35 -3.37%
AUTL 2024-07-17 15:01:054.35 4.34 -3.60%
AUTL 2024-07-17 16:01:014.60 0.00 -1.80%
AUTL 2024-07-17 17:00:584.60 3.94 -1.77%
AUTL 2024-07-17 20:01:050.00 0.00 -1.77%
2024-07-18
AUTL 2024-07-18 05:01:117.08 2.93 -1.77%
AUTL 2024-07-18 07:00:575.21 3.94 -1.77%
AUTL 2024-07-18 08:01:064.55 3.94 0.00%
AUTL 2024-07-18 10:01:064.43 4.42 0.00%
AUTL 2024-07-18 11:00:594.41 4.40 -0.44%
AUTL 2024-07-18 12:01:024.33 4.32 -2.22%
AUTL 2024-07-18 13:01:014.36 4.35 -1.55%
AUTL 2024-07-18 14:01:064.31 4.30 -2.88%
AUTL 2024-07-18 16:01:110.00 0.00 -1.77%
AUTL 2024-07-18 17:01:065.21 3.89 -1.81%
AUTL 2024-07-18 20:01:040.00 0.00 -1.81%
2024-07-19
AUTL 2024-07-19 05:01:036.95 3.21 -1.81%
AUTL 2024-07-19 07:00:584.94 3.89 -1.81%
AUTL 2024-07-19 08:01:024.94 3.89 0.00%
AUTL 2024-07-19 10:01:024.33 4.32 -0.45%
AUTL 2024-07-19 11:01:034.34 4.33 -0.45%
AUTL 2024-07-19 12:00:594.34 4.33 -0.23%
AUTL 2024-07-19 13:01:034.28 4.27 -1.58%
AUTL 2024-07-19 14:01:024.27 4.26 -2.03%
AUTL 2024-07-19 15:01:034.23 4.22 -2.71%
AUTL 2024-07-19 16:00:560.00 0.00 -2.26%
AUTL 2024-07-19 17:00:584.94 3.85 -2.30%
AUTL 2024-07-19 20:01:030.00 0.00 -2.30%
2024-07-22
AUTL 2024-07-22 04:01:000.00 4.15 -2.30%
AUTL 2024-07-22 05:01:094.65 4.15 -2.30%
AUTL 2024-07-22 08:01:044.65 4.25 0.00%
AUTL 2024-07-22 09:01:004.65 4.15 0.00%
AUTL 2024-07-22 10:01:024.25 4.24 -0.23%
AUTL 2024-07-22 11:01:044.24 4.23 -0.46%
AUTL 2024-07-22 12:01:034.18 4.17 -1.84%
AUTL 2024-07-22 13:00:534.19 4.18 -1.38%
AUTL 2024-07-22 14:00:594.23 4.22 -0.69%
AUTL 2024-07-22 15:01:004.26 4.25 0.00%
AUTL 2024-07-22 16:01:034.39 4.29 1.15%
AUTL 2024-07-22 17:01:024.39 4.29 1.18%
AUTL 2024-07-22 18:01:004.39 4.15 1.18%
AUTL 2024-07-22 20:01:010.00 0.00 1.18%
2024-07-23
AUTL 2024-07-23 05:00:566.88 3.83 1.18%
AUTL 2024-07-23 07:01:024.72 3.83 1.18%
AUTL 2024-07-23 08:01:074.72 3.83 0.00%
AUTL 2024-07-23 09:01:005.56 3.01 0.00%
AUTL 2024-07-23 10:01:084.30 4.28 -0.24%
AUTL 2024-07-23 11:01:024.29 4.28 -0.47%
AUTL 2024-07-23 12:01:064.27 4.26 -0.94%
AUTL 2024-07-23 14:01:084.29 4.28 -0.24%
AUTL 2024-07-23 15:01:014.30 4.29 -0.24%
AUTL 2024-07-23 16:01:054.35 4.18 -0.24%
AUTL 2024-07-23 17:01:014.35 4.18 -0.23%
AUTL 2024-07-23 20:01:040.00 0.00 -0.23%
2024-07-24
AUTL 2024-07-24 05:01:026.86 3.83 -0.23%
AUTL 2024-07-24 07:01:004.72 3.89 -0.23%
AUTL 2024-07-24 08:01:004.72 3.89 0.00%
AUTL 2024-07-24 09:01:054.72 4.25 0.00%
AUTL 2024-07-24 10:01:024.29 4.28 -0.23%
AUTL 2024-07-24 11:01:124.37 4.36 1.86%
AUTL 2024-07-24 12:01:044.41 4.40 2.79%
AUTL 2024-07-24 13:01:044.30 4.29 0.00%
AUTL 2024-07-24 14:01:044.29 4.28 0.00%
AUTL 2024-07-24 15:01:014.25 4.24 -0.93%
AUTL 2024-07-24 16:01:084.34 0.00 0.00%
AUTL 2024-07-24 17:01:094.34 3.85 0.00%
AUTL 2024-07-24 20:01:050.00 0.00 0.00%
2024-07-25
AUTL 2024-07-25 05:01:056.86 3.85 0.00%
AUTL 2024-07-25 07:00:594.87 3.85 0.00%
AUTL 2024-07-25 10:01:024.35 4.34 1.17%
AUTL 2024-07-25 11:01:084.37 4.36 1.86%
AUTL 2024-07-25 12:01:014.56 4.55 6.29%
AUTL 2024-07-25 13:01:014.63 4.62 7.93%
AUTL 2024-07-25 14:01:004.67 4.66 8.86%
AUTL 2024-07-25 15:00:584.62 4.61 7.46%
AUTL 2024-07-25 16:01:034.78 4.40 7.23%
AUTL 2024-07-25 17:01:044.77 4.40 7.23%
AUTL 2024-07-25 20:01:010.00 0.00 7.23%
2024-07-26
AUTL 2024-07-26 05:01:027.35 4.21 7.23%
AUTL 2024-07-26 07:01:025.42 4.21 7.23%
AUTL 2024-07-26 08:01:015.42 4.21 0.00%
AUTL 2024-07-26 09:01:005.42 4.75 0.00%
AUTL 2024-07-26 10:01:054.67 4.66 1.40%
AUTL 2024-07-26 11:01:004.59 4.58 -0.23%
AUTL 2024-07-26 12:01:004.62 4.61 0.47%
AUTL 2024-07-26 13:01:014.57 4.56 -0.93%
AUTL 2024-07-26 14:01:004.60 4.59 -0.23%
AUTL 2024-07-26 16:00:576.31 4.66 1.63%
AUTL 2024-07-26 17:01:005.32 4.66 1.52%
AUTL 2024-07-26 18:01:035.32 4.20 1.52%
AUTL 2024-07-26 20:01:060.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.