investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2024-08-09
AUTL 2024-08-09 20:00:570.00 0.00 4.40%
2024-08-10
AUTL 2024-08-10 00:05:28
Autolus Therapeutics plc (AUTL) Q2 2024 Earnings Call Transcript
2024-08-12
AUTL 2024-08-12 05:00:575.87 3.39 4.40%
AUTL 2024-08-12 06:01:085.87 3.67 4.40%
AUTL 2024-08-12 07:00:594.27 3.67 4.40%
AUTL 2024-08-12 08:00:594.27 3.67 0.00%
AUTL 2024-08-12 10:01:073.62 3.61 -1.37%
AUTL 2024-08-12 11:01:023.73 3.72 1.65%
AUTL 2024-08-12 12:01:063.72 3.71 1.10%
AUTL 2024-08-12 13:01:003.70 3.69 0.55%
AUTL 2024-08-12 14:01:043.72 3.71 1.10%
AUTL 2024-08-12 15:00:593.69 3.68 0.27%
AUTL 2024-08-12 16:01:033.94 3.60 0.27%
AUTL 2024-08-12 17:00:593.94 3.61 0.27%
AUTL 2024-08-12 20:01:060.00 0.00 0.27%
2024-08-13
AUTL 2024-08-13 05:01:025.88 3.50 0.27%
AUTL 2024-08-13 07:00:544.27 3.50 0.27%
AUTL 2024-08-13 08:01:064.27 3.50 0.00%
AUTL 2024-08-13 09:01:034.27 3.30 0.00%
AUTL 2024-08-13 10:01:123.68 3.67 -0.27%
AUTL 2024-08-13 11:01:023.70 3.69 0.54%
AUTL 2024-08-13 12:01:073.73 3.72 1.36%
AUTL 2024-08-13 13:01:023.72 3.71 1.09%
AUTL 2024-08-13 14:01:103.71 3.70 0.82%
AUTL 2024-08-13 16:01:043.80 3.70 1.91%
AUTL 2024-08-13 17:00:543.80 3.70 1.90%
AUTL 2024-08-13 20:01:070.00 0.00 1.90%
2024-08-14
AUTL 2024-08-14 05:01:046.00 3.60 1.90%
AUTL 2024-08-14 07:01:034.27 3.60 1.90%
AUTL 2024-08-14 08:01:084.27 3.60 0.00%
AUTL 2024-08-14 09:01:005.04 2.60 0.00%
AUTL 2024-08-14 10:01:033.71 3.70 -1.09%
AUTL 2024-08-14 11:00:593.70 3.69 -1.63%
AUTL 2024-08-14 12:01:073.72 3.71 -0.82%
AUTL 2024-08-14 13:00:573.70 3.69 -1.63%
AUTL 2024-08-14 14:01:013.65 3.64 -2.72%
AUTL 2024-08-14 15:01:003.63 3.62 -3.26%
AUTL 2024-08-14 16:01:043.94 0.00 -4.35%
AUTL 2024-08-14 17:00:593.94 3.27 -4.27%
AUTL 2024-08-14 20:01:040.00 0.00 -4.27%
2024-08-15
AUTL 2024-08-15 05:01:015.74 3.40 -4.27%
AUTL 2024-08-15 07:01:004.27 3.40 -4.27%
AUTL 2024-08-15 08:01:024.27 3.40 0.00%
AUTL 2024-08-15 09:00:583.84 3.40 0.00%
AUTL 2024-08-15 10:01:323.72 3.70 3.20%
AUTL 2024-08-15 11:00:543.77 3.76 4.80%
AUTL 2024-08-15 12:01:053.78 3.77 4.80%
AUTL 2024-08-15 13:01:013.77 3.76 4.53%
AUTL 2024-08-15 14:01:123.78 3.77 4.80%
AUTL 2024-08-15 15:01:013.80 3.79 5.33%
AUTL 2024-08-15 16:01:077.50 0.00 4.27%
AUTL 2024-08-15 17:01:034.25 3.60 4.46%
AUTL 2024-08-15 20:01:030.00 0.00 4.46%
2024-08-16
AUTL 2024-08-16 05:00:596.00 3.60 4.46%
AUTL 2024-08-16 07:01:023.94 3.60 4.46%
AUTL 2024-08-16 08:01:013.94 3.60 0.00%
AUTL 2024-08-16 09:09:15
Autolus Therapeutics plc 2024 Q2 - Results - Earnings Call Presentation
AUTL 2024-08-16 10:01:023.77 3.76 0.28%
AUTL 2024-08-16 11:01:023.76 3.75 0.00%
AUTL 2024-08-16 12:00:583.75 3.74 0.00%
AUTL 2024-08-16 13:01:063.77 3.76 0.56%
AUTL 2024-08-16 14:00:593.72 3.71 -0.84%
AUTL 2024-08-16 15:00:593.76 3.75 0.00%
AUTL 2024-08-16 16:01:033.94 3.65 0.00%
AUTL 2024-08-16 17:00:573.82 3.66 0.00%
AUTL 2024-08-16 20:01:000.00 0.00 0.00%
2024-08-19
AUTL 2024-08-19 05:01:006.00 3.62 0.00%
AUTL 2024-08-19 07:00:564.27 3.62 0.00%
AUTL 2024-08-19 10:01:043.74 3.73 -0.53%
AUTL 2024-08-19 11:00:583.71 3.70 -1.07%
AUTL 2024-08-19 12:01:073.74 3.73 -0.53%
AUTL 2024-08-19 13:01:013.76 3.75 0.00%
AUTL 2024-08-19 14:01:053.77 3.76 0.53%
AUTL 2024-08-19 15:01:043.94 3.93 5.07%
AUTL 2024-08-19 16:01:053.98 0.00 2.40%
AUTL 2024-08-19 17:01:003.98 3.29 2.40%
AUTL 2024-08-19 18:01:113.98 3.39 2.40%
AUTL 2024-08-19 20:01:030.00 0.00 2.40%
2024-08-20
AUTL 2024-08-20 05:01:013.94 3.68 2.40%
AUTL 2024-08-20 08:01:113.94 3.68 0.00%
AUTL 2024-08-20 09:01:043.94 3.85 0.00%
AUTL 2024-08-20 10:01:073.90 3.89 1.60%
AUTL 2024-08-20 12:01:043.91 3.90 1.60%
AUTL 2024-08-20 13:00:583.89 3.88 1.07%
AUTL 2024-08-20 14:01:023.94 3.93 2.40%
AUTL 2024-08-20 15:01:023.94 3.93 2.67%
AUTL 2024-08-20 16:00:590.00 3.80 4.00%
AUTL 2024-08-20 17:00:594.50 3.99 3.91%
AUTL 2024-08-20 20:01:090.00 0.00 3.91%
2024-08-21
AUTL 2024-08-21 05:01:036.38 3.53 3.91%
AUTL 2024-08-21 07:01:014.50 3.53 3.91%
AUTL 2024-08-21 08:01:004.50 3.53 0.00%
AUTL 2024-08-21 09:00:584.42 3.53 0.00%
AUTL 2024-08-21 10:01:134.11 4.10 2.86%
AUTL 2024-08-21 11:01:024.01 4.00 0.26%
AUTL 2024-08-21 12:01:064.02 4.01 0.52%
AUTL 2024-08-21 13:00:584.03 4.02 1.04%
AUTL 2024-08-21 14:01:114.07 4.06 2.08%
AUTL 2024-08-21 15:00:594.03 4.02 1.04%
AUTL 2024-08-21 16:01:054.25 0.00 2.34%
AUTL 2024-08-21 17:01:004.25 4.02 2.26%
AUTL 2024-08-21 18:01:094.25 4.03 1.00%
AUTL 2024-08-21 19:01:014.25 4.02 1.00%
AUTL 2024-08-21 20:01:040.00 0.00 1.00%
2024-08-22
AUTL 2024-08-22 05:01:036.52 3.90 1.00%
AUTL 2024-08-22 07:01:045.31 3.90 1.00%
AUTL 2024-08-22 08:01:075.31 3.90 0.00%
AUTL 2024-08-22 10:01:064.08 4.06 -0.50%
AUTL 2024-08-22 11:01:004.11 4.10 0.50%
AUTL 2024-08-22 12:01:083.97 3.96 -3.01%
AUTL 2024-08-22 13:01:043.91 3.90 -4.51%
AUTL 2024-08-22 14:01:493.93 3.92 -4.01%
AUTL 2024-08-22 15:01:023.96 3.95 -3.01%
AUTL 2024-08-22 16:01:070.00 3.85 -3.01%
AUTL 2024-08-22 17:01:053.96 3.85 -2.94%
AUTL 2024-08-22 20:01:060.00 0.00 0.00%
AUTL 2024-08-22 21:01:510.00 0.00 -2.94%
2024-08-23
AUTL 2024-08-23 05:01:016.33 3.78 -2.94%
AUTL 2024-08-23 07:01:004.45 3.78 -2.94%
AUTL 2024-08-23 08:01:084.45 3.78 0.00%
AUTL 2024-08-23 10:01:103.96 3.95 0.00%
AUTL 2024-08-23 11:00:594.00 3.99 1.23%
AUTL 2024-08-23 12:01:083.98 3.97 0.25%
AUTL 2024-08-23 13:01:044.01 4.00 0.98%
AUTL 2024-08-23 14:01:054.03 4.02 1.72%
AUTL 2024-08-23 15:01:043.98 3.97 0.49%
AUTL 2024-08-23 16:01:059.50 3.65 0.74%
AUTL 2024-08-23 17:01:094.11 3.65 0.76%
AUTL 2024-08-23 18:01:074.34 3.65 0.76%
AUTL 2024-08-23 20:01:060.00 0.00 0.76%
2024-08-26
AUTL 2024-08-26 05:01:056.38 3.75 0.76%
AUTL 2024-08-26 07:01:014.45 3.75 0.76%
AUTL 2024-08-26 08:01:104.45 3.75 0.00%
AUTL 2024-08-26 10:01:433.98 3.97 -0.25%
AUTL 2024-08-26 11:00:563.91 3.90 -2.27%
AUTL 2024-08-26 12:01:023.90 3.89 -2.27%
AUTL 2024-08-26 13:01:013.94 3.93 -1.26%
AUTL 2024-08-26 14:01:003.92 3.91 -1.77%
AUTL 2024-08-26 15:01:013.93 3.92 -1.77%
AUTL 2024-08-26 16:01:014.00 3.50 -0.51%
AUTL 2024-08-26 17:01:014.00 3.55 -0.50%
AUTL 2024-08-26 20:00:470.00 0.00 -0.50%
2024-08-27
AUTL 2024-08-27 05:00:516.35 3.53 -0.50%
AUTL 2024-08-27 07:00:584.35 3.53 -0.50%
AUTL 2024-08-27 08:01:044.35 3.53 0.00%
AUTL 2024-08-27 09:01:014.01 3.53 0.00%
AUTL 2024-08-27 10:01:073.91 3.90 -1.50%
AUTL 2024-08-27 11:01:023.90 3.89 -1.75%
AUTL 2024-08-27 12:01:053.89 3.88 -2.26%
AUTL 2024-08-27 13:00:593.89 3.88 -2.01%
AUTL 2024-08-27 14:01:043.89 3.88 -2.26%
AUTL 2024-08-27 15:00:553.90 3.89 -1.75%
AUTL 2024-08-27 16:01:004.01 0.00 -1.00%
AUTL 2024-08-27 17:01:004.01 3.21 -1.01%
AUTL 2024-08-27 20:01:040.00 0.00 -1.01%
2024-08-28
AUTL 2024-08-28 05:00:596.28 3.78 -1.01%
AUTL 2024-08-28 06:00:573.93 3.78 -1.01%
AUTL 2024-08-28 08:01:183.93 3.78 0.00%
AUTL 2024-08-28 10:01:003.84 3.83 -2.52%
AUTL 2024-08-28 11:01:033.86 3.85 -1.76%
AUTL 2024-08-28 12:00:583.88 3.87 -1.51%
AUTL 2024-08-28 13:00:553.87 3.86 -1.76%
AUTL 2024-08-28 14:00:563.86 3.84 -1.76%
AUTL 2024-08-28 15:00:593.87 3.86 -1.51%
AUTL 2024-08-28 16:01:003.95 0.00 -0.25%
AUTL 2024-08-28 17:01:023.95 3.30 -0.25%
AUTL 2024-08-28 18:01:024.30 3.29 -0.25%
AUTL 2024-08-28 19:01:004.30 3.25 -0.25%
AUTL 2024-08-28 20:00:590.00 0.00 -0.25%
2024-08-29
AUTL 2024-08-29 05:01:024.25 1.57 -0.25%
AUTL 2024-08-29 07:01:024.25 3.78 -0.25%
AUTL 2024-08-29 08:00:554.25 3.78 0.00%
AUTL 2024-08-29 10:01:013.95 3.93 0.51%
AUTL 2024-08-29 11:00:593.97 3.96 1.02%
AUTL 2024-08-29 12:01:023.95 3.94 0.51%
AUTL 2024-08-29 13:00:583.97 3.96 1.02%
AUTL 2024-08-29 14:00:563.98 3.97 1.53%
AUTL 2024-08-29 15:00:553.91 3.90 -0.25%
AUTL 2024-08-29 16:00:553.98 0.00 -2.80%
AUTL 2024-08-29 17:00:563.98 3.80 -2.81%
AUTL 2024-08-29 18:00:563.98 3.48 -2.81%
AUTL 2024-08-29 20:01:130.00 0.00 -2.81%
2024-08-30
AUTL 2024-08-30 05:00:586.09 3.75 -2.81%
AUTL 2024-08-30 07:00:594.32 3.75 -2.81%
AUTL 2024-08-30 08:02:143.97 3.81 0.00%
AUTL 2024-08-30 10:02:143.83 3.81 0.77%
AUTL 2024-08-30 11:02:433.84 3.83 0.77%
AUTL 2024-08-30 12:03:363.82 3.81 0.26%
AUTL 2024-08-30 13:04:243.86 3.85 1.02%
AUTL 2024-08-30 14:05:533.89 3.88 1.79%
AUTL 2024-08-30 15:08:433.91 3.90 2.30%
AUTL 2024-08-30 16:13:333.97 3.80 3.06%
AUTL 2024-08-30 17:13:074.90 3.80 3.15%
AUTL 2024-08-30 20:27:380.00 0.00 3.15%
2024-09-03
AUTL 2024-09-03 05:00:596.28 3.48 3.15%
AUTL 2024-09-03 07:00:525.31 3.48 3.15%
AUTL 2024-09-03 08:01:035.31 3.48 0.00%
AUTL 2024-09-03 09:01:015.31 3.51 0.00%
AUTL 2024-09-03 10:00:554.10 4.08 4.46%
AUTL 2024-09-03 11:00:534.00 3.99 1.84%
AUTL 2024-09-03 12:01:053.91 3.90 -0.79%
AUTL 2024-09-03 13:01:033.86 3.85 -1.84%
AUTL 2024-09-03 14:01:043.82 3.81 -2.89%
AUTL 2024-09-03 15:00:593.86 3.85 -1.84%
AUTL 2024-09-03 16:01:004.05 3.60 -2.10%
AUTL 2024-09-03 17:01:084.05 3.60 -2.04%
AUTL 2024-09-03 18:01:104.41 3.60 -2.04%
AUTL 2024-09-03 20:01:040.00 0.00 -2.04%
2024-09-04
AUTL 2024-09-04 05:01:036.24 3.57 -2.04%
AUTL 2024-09-04 07:02:454.05 3.57 -2.04%
AUTL 2024-09-04 08:05:084.05 3.57 0.00%
AUTL 2024-09-04 09:06:064.05 2.74 0.00%
AUTL 2024-09-04 10:07:143.85 3.84 0.00%
AUTL 2024-09-04 11:08:194.02 4.01 4.07%
AUTL 2024-09-04 12:10:164.03 4.01 4.33%
AUTL 2024-09-04 13:12:204.02 4.01 4.33%
AUTL 2024-09-04 14:18:084.06 4.05 5.34%
AUTL 2024-09-04 15:21:484.05 4.04 4.83%
AUTL 2024-09-04 16:21:574.51 4.10 6.49%
AUTL 2024-09-04 20:02:210.00 0.00 6.49%
2024-09-06
AUTL 2024-09-06 00:09:450.00 0.00 8.29%
AUTL 2024-09-06 05:01:005.78 3.64 8.29%
AUTL 2024-09-06 07:00:535.09 3.64 8.29%
AUTL 2024-09-06 08:01:005.09 4.25 0.00%
AUTL 2024-09-06 09:00:594.88 4.25 0.00%
AUTL 2024-09-06 10:01:034.27 4.26 -3.41%
AUTL 2024-09-06 11:00:564.13 4.12 -7.80%
AUTL 2024-09-06 12:01:024.04 4.03 -10.00%
AUTL 2024-09-06 13:00:594.01 4.00 -10.49%
AUTL 2024-09-06 14:00:584.07 4.06 -8.78%
AUTL 2024-09-06 14:12:36
Autolus: Start Thinking About Obe-Cel PDUFA -- And The (Baby) Bull Case
AUTL 2024-09-06 15:01:024.01 4.00 -10.73%
AUTL 2024-09-06 16:01:024.44 3.98 -10.73%
AUTL 2024-09-06 17:01:014.50 4.00 -9.91%
AUTL 2024-09-06 18:01:074.50 4.01 -9.46%
AUTL 2024-09-06 20:01:080.00 0.00 -9.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.