investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2026-01-19
AUTL 2026-01-19 00:01:460.00 0.00 -3.47%
2026-01-20
AUTL 2026-01-20 05:01:072.15 1.30 -3.47%
AUTL 2026-01-20 06:01:181.44 1.34 -3.47%
AUTL 2026-01-20 07:01:011.35 1.23 -2.78%
AUTL 2026-01-20 09:01:041.33 1.25 -2.78%
AUTL 2026-01-20 10:01:141.37 1.26 -0.69%
AUTL 2026-01-20 11:01:021.37 1.36 0.00%
AUTL 2026-01-20 12:01:111.42 1.41 3.47%
AUTL 2026-01-20 13:01:061.43 1.42 4.17%
AUTL 2026-01-20 14:01:191.45 1.44 5.56%
AUTL 2026-01-20 15:01:111.46 1.45 6.25%
AUTL 2026-01-20 16:01:191.43 1.42 4.17%
AUTL 2026-01-20 17:01:161.44 1.33 3.47%
AUTL 2026-01-20 18:01:191.44 1.33 3.62%
AUTL 2026-01-20 19:01:161.45 1.33 3.62%
AUTL 2026-01-20 21:01:170.00 0.00 3.62%
2026-01-21
AUTL 2026-01-21 05:01:121.98 1.33 3.62%
AUTL 2026-01-21 06:01:201.54 1.34 3.62%
AUTL 2026-01-21 09:01:041.54 1.38 3.62%
AUTL 2026-01-21 10:01:131.58 1.38 3.62%
AUTL 2026-01-21 11:01:031.46 1.45 3.62%
AUTL 2026-01-21 12:01:111.47 1.46 4.35%
AUTL 2026-01-21 14:01:311.44 1.43 1.45%
AUTL 2026-01-21 15:01:071.43 1.42 1.45%
AUTL 2026-01-21 16:01:201.46 1.45 3.62%
AUTL 2026-01-21 17:01:081.48 1.33 4.35%
AUTL 2026-01-21 18:01:181.48 1.38 4.23%
AUTL 2026-01-21 19:01:121.48 1.44 4.23%
AUTL 2026-01-21 21:01:220.00 0.00 4.23%
2026-01-22
AUTL 2026-01-22 05:01:051.99 0.63 4.23%
AUTL 2026-01-22 06:01:121.61 1.32 4.23%
AUTL 2026-01-22 09:00:591.61 1.35 4.23%
AUTL 2026-01-22 10:01:141.48 1.36 4.23%
AUTL 2026-01-22 11:01:011.54 1.53 4.93%
AUTL 2026-01-22 12:01:091.54 1.53 5.63%
AUTL 2026-01-22 13:01:101.53 1.52 4.93%
AUTL 2026-01-22 14:01:241.54 1.53 5.63%
AUTL 2026-01-22 15:01:091.55 1.54 6.34%
AUTL 2026-01-22 16:01:191.54 1.53 5.63%
AUTL 2026-01-22 17:00:571.55 1.49 4.23%
AUTL 2026-01-22 18:01:211.55 1.52 4.08%
AUTL 2026-01-22 19:01:141.55 1.49 4.08%
AUTL 2026-01-22 20:01:181.64 1.49 4.08%
AUTL 2026-01-22 21:01:190.00 0.00 4.08%
2026-01-23
AUTL 2026-01-23 05:01:082.25 0.64 4.08%
AUTL 2026-01-23 06:01:221.72 1.40 4.08%
AUTL 2026-01-23 07:01:161.57 1.40 3.40%
AUTL 2026-01-23 09:01:081.53 1.40 0.00%
AUTL 2026-01-23 10:01:161.57 1.36 -1.36%
AUTL 2026-01-23 11:01:101.47 1.46 -3.40%
AUTL 2026-01-23 12:01:091.45 1.44 -4.76%
AUTL 2026-01-23 16:01:161.46 1.45 -4.08%
AUTL 2026-01-23 17:01:051.52 1.40 -4.08%
AUTL 2026-01-23 18:01:261.52 1.45 -3.95%
AUTL 2026-01-23 21:01:130.00 0.00 -3.95%
2026-01-26
AUTL 2026-01-26 05:01:061.54 1.33 -3.95%
AUTL 2026-01-26 11:01:011.40 1.39 -3.29%
AUTL 2026-01-26 12:01:111.41 1.40 -3.29%
AUTL 2026-01-26 17:01:031.42 1.39 -3.95%
AUTL 2026-01-26 17:07:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046326000019/0001730463-26-000019-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2026-01-26 18:01:171.42 1.39 -3.42%
AUTL 2026-01-26 20:01:321.43 1.39 -2.74%
AUTL 2026-01-26 21:01:370.00 0.00 -2.74%
2026-01-27
AUTL 2026-01-27 05:01:041.95 1.33 -2.74%
AUTL 2026-01-27 06:01:261.55 1.33 -2.74%
AUTL 2026-01-27 08:01:161.55 1.39 2.74%
AUTL 2026-01-27 09:01:041.55 1.39 2.05%
AUTL 2026-01-27 10:01:221.42 1.36 0.68%
AUTL 2026-01-27 11:01:081.42 1.41 2.74%
AUTL 2026-01-27 12:01:131.44 1.43 4.11%
AUTL 2026-01-27 14:01:121.43 1.42 2.74%
AUTL 2026-01-27 15:01:111.45 1.44 4.79%
AUTL 2026-01-27 16:01:111.44 1.43 4.11%
AUTL 2026-01-27 17:01:041.45 1.38 2.74%
AUTL 2026-01-27 18:01:181.45 1.38 2.88%
AUTL 2026-01-27 21:01:080.00 0.00 2.88%
AUTL 2026-01-27 22:01:371.45 1.38 2.88%
2026-01-28
AUTL 2026-01-28 05:01:091.95 1.33 2.88%
AUTL 2026-01-28 06:01:161.67 1.42 1.44%
AUTL 2026-01-28 08:01:121.58 1.42 1.44%
AUTL 2026-01-28 10:01:071.56 1.42 1.44%
AUTL 2026-01-28 11:00:591.40 1.39 -0.72%
AUTL 2026-01-28 13:00:591.41 1.40 -0.72%
AUTL 2026-01-28 15:01:021.43 1.42 0.00%
AUTL 2026-01-28 16:01:341.44 1.43 2.16%
AUTL 2026-01-28 17:01:191.50 1.38 2.88%
AUTL 2026-01-28 18:01:271.50 1.38 2.82%
AUTL 2026-01-28 21:01:190.00 0.00 2.82%
2026-01-29
AUTL 2026-01-29 05:01:041.50 1.39 2.82%
AUTL 2026-01-29 09:01:131.50 1.39 3.52%
AUTL 2026-01-29 11:01:011.44 1.43 -0.70%
AUTL 2026-01-29 13:01:081.46 1.45 1.41%
AUTL 2026-01-29 14:01:161.46 1.45 0.00%
AUTL 2026-01-29 15:01:331.45 1.44 0.00%
AUTL 2026-01-29 17:01:101.50 1.39 -1.41%
AUTL 2026-01-29 18:01:301.43 1.42 -1.38%
AUTL 2026-01-29 19:01:101.50 1.42 -1.38%
AUTL 2026-01-29 21:01:150.00 0.00 -1.38%
2026-01-30
AUTL 2026-01-30 05:01:011.93 0.62 -1.38%
AUTL 2026-01-30 06:01:181.62 1.43 -1.38%
AUTL 2026-01-30 10:01:131.57 1.32 -1.38%
AUTL 2026-01-30 11:01:011.40 1.39 -1.38%
AUTL 2026-01-30 14:01:101.39 1.38 -2.07%
AUTL 2026-01-30 17:01:081.46 1.30 -3.45%
AUTL 2026-01-30 18:01:191.46 1.38 -3.50%
AUTL 2026-01-30 19:01:011.46 1.39 -3.50%
AUTL 2026-01-30 21:01:190.00 0.00 -3.50%
2026-02-02
AUTL 2026-02-02 05:00:581.97 1.33 -3.50%
AUTL 2026-02-02 06:01:081.54 1.33 -3.50%
AUTL 2026-02-02 08:01:151.51 1.33 2.10%
AUTL 2026-02-02 10:01:131.51 1.38 2.10%
AUTL 2026-02-02 11:01:011.39 1.38 1.40%
AUTL 2026-02-02 12:01:111.41 1.40 2.80%
AUTL 2026-02-02 13:01:051.40 1.39 2.10%
AUTL 2026-02-02 16:01:291.39 1.38 1.40%
AUTL 2026-02-02 17:01:031.48 1.35 1.40%
AUTL 2026-02-02 18:01:261.47 1.35 2.19%
AUTL 2026-02-02 21:01:220.00 0.00 2.19%
2026-02-03
AUTL 2026-02-03 05:01:001.45 1.25 2.19%
AUTL 2026-02-03 06:01:121.57 1.26 2.19%
AUTL 2026-02-03 07:01:041.52 1.27 2.19%
AUTL 2026-02-03 09:01:031.53 1.28 2.19%
AUTL 2026-02-03 10:01:121.53 1.39 2.19%
AUTL 2026-02-03 11:00:571.45 1.44 5.11%
AUTL 2026-02-03 12:01:101.42 1.41 3.65%
AUTL 2026-02-03 14:01:191.40 1.39 2.19%
AUTL 2026-02-03 15:01:061.38 1.37 0.73%
AUTL 2026-02-03 16:01:181.39 1.38 1.46%
AUTL 2026-02-03 17:01:081.45 1.33 0.73%
AUTL 2026-02-03 18:01:211.45 1.34 0.72%
AUTL 2026-02-03 19:01:081.45 1.38 0.72%
AUTL 2026-02-03 20:01:161.45 1.34 0.72%
AUTL 2026-02-03 21:01:240.00 0.00 0.72%
2026-02-04
AUTL 2026-02-04 05:01:061.49 1.36 0.72%
AUTL 2026-02-04 06:01:121.45 1.36 0.72%
AUTL 2026-02-04 08:01:071.45 1.35 0.72%
AUTL 2026-02-04 11:00:591.39 1.38 1.45%
AUTL 2026-02-04 12:01:261.37 1.36 0.00%
AUTL 2026-02-04 13:01:071.36 1.35 -0.72%
AUTL 2026-02-04 15:01:051.37 1.36 0.00%
AUTL 2026-02-04 16:01:171.39 1.38 1.45%
AUTL 2026-02-04 17:00:581.39 1.35 0.72%
AUTL 2026-02-04 18:01:161.45 1.38 0.72%
AUTL 2026-02-04 19:01:051.45 1.35 0.72%
AUTL 2026-02-04 21:01:380.00 0.00 1.45%
2026-02-05
AUTL 2026-02-05 05:01:081.45 0.59 1.45%
AUTL 2026-02-05 06:01:161.45 1.27 1.45%
AUTL 2026-02-05 07:01:111.45 1.36 1.45%
2026-02-06
AUTL 2026-02-06 10:01:251.45 1.25 0.00%
AUTL 2026-02-06 11:01:031.37 1.36 3.62%
AUTL 2026-02-06 12:01:151.40 1.39 6.52%
AUTL 2026-02-06 13:01:091.41 1.40 6.52%
AUTL 2026-02-06 17:01:091.43 1.36 7.25%
AUTL 2026-02-06 18:01:171.43 1.36 7.58%
AUTL 2026-02-06 21:01:080.00 0.00 7.58%
2026-02-09
AUTL 2026-02-09 05:01:091.45 1.32 7.58%
AUTL 2026-02-09 10:01:141.45 1.31 7.58%
AUTL 2026-02-09 11:01:011.42 1.41 0.00%
AUTL 2026-02-09 12:01:121.44 1.43 2.27%
AUTL 2026-02-09 15:01:061.45 1.44 2.27%
AUTL 2026-02-09 16:01:431.46 1.45 3.79%
AUTL 2026-02-09 17:01:021.48 1.40 3.79%
AUTL 2026-02-09 18:01:101.48 1.38 3.52%
AUTL 2026-02-09 19:01:081.48 1.32 3.52%
2026-02-10
AUTL 2026-02-10 05:01:122.18 0.62 3.52%
AUTL 2026-02-10 06:01:161.60 1.30 3.52%
AUTL 2026-02-10 07:01:021.60 1.47 1.41%
AUTL 2026-02-10 08:01:171.48 1.47 1.41%
AUTL 2026-02-10 09:01:101.46 1.40 1.41%
AUTL 2026-02-10 10:01:181.48 1.40 -0.70%
AUTL 2026-02-10 11:01:031.46 1.45 0.00%
AUTL 2026-02-10 12:01:081.46 1.45 -0.70%
AUTL 2026-02-10 13:01:201.47 1.46 1.41%
AUTL 2026-02-10 14:09:311.48 1.47 1.41%
AUTL 2026-02-10 15:01:251.47 1.46 1.41%
AUTL 2026-02-10 16:01:181.46 1.45 0.00%
AUTL 2026-02-10 17:01:091.53 1.40 -2.11%
AUTL 2026-02-10 18:02:041.52 1.40 -2.05%
AUTL 2026-02-10 21:01:370.00 0.00 -2.05%
2026-02-11
AUTL 2026-02-11 05:01:051.69 1.31 -2.05%
AUTL 2026-02-11 06:01:131.60 1.31 -2.05%
AUTL 2026-02-11 08:01:091.48 1.33 -2.05%
AUTL 2026-02-11 09:00:581.48 1.31 -2.05%
AUTL 2026-02-11 10:01:081.48 1.42 -2.05%
AUTL 2026-02-11 11:01:181.41 1.40 -1.37%
AUTL 2026-02-11 12:01:121.39 1.38 -2.74%
AUTL 2026-02-11 13:01:011.40 1.39 -1.37%
AUTL 2026-02-11 15:01:021.41 1.40 -1.37%
AUTL 2026-02-11 16:01:191.43 1.42 0.00%
AUTL 2026-02-11 17:01:051.56 1.35 0.00%
AUTL 2026-02-11 21:01:210.00 0.00 0.00%
2026-02-12
AUTL 2026-02-12 05:01:091.47 1.29 0.00%
AUTL 2026-02-12 07:01:111.47 1.36 0.00%
AUTL 2026-02-12 09:01:141.44 1.36 0.00%
AUTL 2026-02-12 11:01:301.41 1.40 -1.40%
AUTL 2026-02-12 13:06:451.39 1.38 -2.10%
AUTL 2026-02-12 17:01:421.39 1.36 -2.80%
AUTL 2026-02-12 18:01:121.39 1.35 -2.80%
AUTL 2026-02-12 21:01:380.00 0.00 -2.80%
2026-02-13
AUTL 2026-02-13 05:02:311.52 0.59 -2.80%
AUTL 2026-02-13 06:01:161.49 1.24 -2.80%
AUTL 2026-02-13 07:01:031.49 1.36 -2.80%
AUTL 2026-02-13 08:02:191.52 1.36 3.50%
AUTL 2026-02-13 09:01:291.52 1.37 3.50%
AUTL 2026-02-13 10:01:231.52 1.36 0.00%
AUTL 2026-02-13 11:01:391.43 1.42 4.20%
AUTL 2026-02-13 14:01:381.41 1.40 2.80%
AUTL 2026-02-13 17:01:011.44 1.36 2.10%
AUTL 2026-02-13 18:01:111.50 1.36 2.17%
AUTL 2026-02-13 21:01:280.00 0.00 2.17%
2026-02-17
AUTL 2026-02-17 05:01:111.43 1.30 2.17%
AUTL 2026-02-17 08:01:151.39 1.36 2.17%
AUTL 2026-02-17 09:01:061.43 1.36 2.17%
AUTL 2026-02-17 10:01:091.43 1.39 2.17%
AUTL 2026-02-17 11:01:051.44 1.43 2.90%
AUTL 2026-02-17 12:01:151.48 1.47 6.52%
AUTL 2026-02-17 13:01:081.48 1.47 5.80%
AUTL 2026-02-17 14:01:091.49 1.48 7.25%
AUTL 2026-02-17 15:01:071.52 1.51 9.42%
AUTL 2026-02-17 16:01:121.51 1.50 8.70%
AUTL 2026-02-17 17:01:071.55 1.39 8.70%
AUTL 2026-02-17 18:01:111.55 1.39 8.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.