investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2026-03-16
AUTL 2026-03-16 00:02:110.00 0.00 -1.37%
AUTL 2026-03-16 04:01:411.71 1.50 4.79%
AUTL 2026-03-16 05:01:311.62 1.45 4.79%
AUTL 2026-03-16 06:01:261.49 1.43 4.79%
AUTL 2026-03-16 07:01:181.54 1.43 4.79%
AUTL 2026-03-16 08:01:251.55 1.43 4.79%
AUTL 2026-03-16 09:01:321.54 1.43 4.79%
AUTL 2026-03-16 10:01:321.49 1.48 3.42%
AUTL 2026-03-16 11:01:251.49 1.48 4.11%
AUTL 2026-03-16 13:01:441.50 1.49 4.79%
AUTL 2026-03-16 14:01:461.49 1.48 4.11%
AUTL 2026-03-16 15:02:041.50 1.49 4.79%
AUTL 2026-03-16 16:01:501.66 1.48 5.48%
AUTL 2026-03-16 17:01:541.66 1.48 5.56%
AUTL 2026-03-16 19:01:381.66 1.40 5.56%
AUTL 2026-03-16 20:01:430.00 0.00 5.56%
2026-03-17
AUTL 2026-03-17 04:01:431.72 1.41 5.56%
AUTL 2026-03-17 05:01:481.72 1.50 -1.39%
AUTL 2026-03-17 07:01:311.71 1.41 -1.39%
AUTL 2026-03-17 08:01:391.72 1.41 -1.39%
AUTL 2026-03-17 09:01:431.70 1.41 -1.39%
AUTL 2026-03-17 10:01:471.49 1.48 -1.39%
AUTL 2026-03-17 11:01:301.51 1.50 0.00%
AUTL 2026-03-17 12:01:421.50 1.49 -0.69%
AUTL 2026-03-17 13:01:381.51 1.50 0.00%
AUTL 2026-03-17 14:01:421.52 1.51 1.39%
AUTL 2026-03-17 15:01:471.52 1.51 0.00%
AUTL 2026-03-17 16:01:401.80 1.48 0.00%
AUTL 2026-03-17 17:05:271.64 1.48 0.00%
AUTL 2026-03-17 19:02:251.64 1.43 0.00%
AUTL 2026-03-17 20:01:420.00 0.00 0.00%
2026-03-18
AUTL 2026-03-18 04:01:551.68 1.45 0.00%
AUTL 2026-03-18 05:01:471.67 1.45 0.00%
AUTL 2026-03-18 06:01:441.63 1.45 0.00%
AUTL 2026-03-18 07:01:491.55 1.49 -0.66%
AUTL 2026-03-18 08:01:391.55 1.46 -1.99%
AUTL 2026-03-18 09:01:391.84 1.40 -2.65%
AUTL 2026-03-18 10:01:461.46 1.45 -3.31%
AUTL 2026-03-18 11:03:281.47 1.46 -2.65%
AUTL 2026-03-18 12:01:571.48 1.47 -2.65%
AUTL 2026-03-18 13:03:001.49 1.48 -1.32%
AUTL 2026-03-18 15:01:561.47 1.46 -2.65%
AUTL 2026-03-18 16:01:431.51 1.45 -3.97%
AUTL 2026-03-18 17:03:271.51 1.44 -3.97%
AUTL 2026-03-18 20:01:410.00 0.00 -3.97%
2026-03-19
AUTL 2026-03-19 04:02:071.50 1.33 -3.97%
AUTL 2026-03-19 07:02:411.50 1.44 -3.97%
AUTL 2026-03-19 09:01:471.50 1.41 -0.66%
AUTL 2026-03-19 10:01:471.43 1.42 -1.32%
AUTL 2026-03-19 11:02:111.42 1.41 -1.99%
AUTL 2026-03-19 13:01:431.41 1.40 -2.65%
AUTL 2026-03-19 15:01:531.43 1.42 -1.32%
AUTL 2026-03-19 16:01:371.51 1.42 -1.32%
AUTL 2026-03-19 17:02:061.51 1.43 -1.38%
AUTL 2026-03-19 19:01:561.51 1.44 -1.38%
AUTL 2026-03-19 20:01:520.00 0.00 -1.38%
2026-03-20
AUTL 2026-03-20 04:01:481.60 1.31 -1.38%
AUTL 2026-03-20 05:01:461.59 1.29 -1.38%
AUTL 2026-03-20 06:01:561.60 1.29 -1.38%
AUTL 2026-03-20 07:01:481.48 1.40 -1.38%
AUTL 2026-03-20 08:01:401.49 1.40 -1.38%
AUTL 2026-03-20 10:01:381.43 1.42 0.00%
AUTL 2026-03-20 11:01:381.42 1.41 -0.69%
AUTL 2026-03-20 12:01:411.43 1.42 0.00%
AUTL 2026-03-20 13:01:411.44 1.43 1.38%
AUTL 2026-03-20 14:01:491.42 1.41 -0.69%
AUTL 2026-03-20 15:01:521.39 1.38 -2.07%
AUTL 2026-03-20 16:01:551.50 1.38 -3.45%
AUTL 2026-03-20 17:01:511.50 1.35 -3.50%
AUTL 2026-03-20 18:01:441.50 1.37 -2.10%
AUTL 2026-03-20 19:01:561.49 1.37 -2.10%
AUTL 2026-03-20 20:01:560.00 0.00 -2.10%
2026-03-23
AUTL 2026-03-23 04:01:511.48 1.20 -2.10%
AUTL 2026-03-23 05:01:421.47 1.20 -2.10%
AUTL 2026-03-23 06:02:071.37 1.20 -2.10%
AUTL 2026-03-23 07:01:331.51 1.33 -2.10%
AUTL 2026-03-23 08:01:481.50 1.40 2.80%
AUTL 2026-03-23 09:01:401.59 1.40 2.80%
AUTL 2026-03-23 10:01:461.39 1.38 2.10%
AUTL 2026-03-23 11:01:441.42 1.41 3.50%
AUTL 2026-03-23 13:01:381.41 1.40 2.80%
AUTL 2026-03-23 16:02:152.50 1.38 2.80%
AUTL 2026-03-23 17:01:591.57 1.41 2.92%
AUTL 2026-03-23 20:02:510.00 0.00 2.92%
2026-03-24
AUTL 2026-03-24 04:02:341.55 1.30 2.92%
AUTL 2026-03-24 05:01:411.54 1.30 2.92%
AUTL 2026-03-24 06:02:411.61 1.30 2.92%
AUTL 2026-03-24 07:01:311.48 1.37 2.92%
AUTL 2026-03-24 08:01:411.49 1.38 2.92%
AUTL 2026-03-24 09:01:331.48 1.41 2.19%
AUTL 2026-03-24 10:01:511.40 1.39 0.73%
AUTL 2026-03-24 12:01:431.39 1.38 0.00%
AUTL 2026-03-24 13:01:571.36 1.35 -2.19%
AUTL 2026-03-24 16:01:481.84 1.34 -3.65%
AUTL 2026-03-24 17:01:301.51 1.36 -2.86%
AUTL 2026-03-24 18:01:561.48 1.36 -1.43%
AUTL 2026-03-24 19:01:581.51 1.36 -1.43%
AUTL 2026-03-24 20:01:560.00 0.00 -1.43%
2026-03-25
AUTL 2026-03-25 04:02:131.72 1.40 -1.43%
AUTL 2026-03-25 05:01:461.71 1.37 5.71%
AUTL 2026-03-25 06:01:591.71 1.37 5.00%
AUTL 2026-03-25 07:01:361.61 1.37 5.00%
AUTL 2026-03-25 08:01:391.61 1.38 5.00%
AUTL 2026-03-25 09:01:321.56 1.31 5.00%
AUTL 2026-03-25 10:02:061.35 1.34 2.86%
AUTL 2026-03-25 11:01:551.36 1.35 3.57%
AUTL 2026-03-25 12:01:401.36 1.35 2.86%
AUTL 2026-03-25 13:01:381.35 1.34 2.86%
AUTL 2026-03-25 15:01:431.34 1.33 2.14%
AUTL 2026-03-25 16:01:571.47 1.31 1.43%
AUTL 2026-03-25 17:01:461.37 1.33 1.52%
AUTL 2026-03-25 20:02:050.00 0.00 1.52%
2026-03-26
AUTL 2026-03-26 04:01:461.48 1.34 3.79%
AUTL 2026-03-26 05:02:041.42 1.36 3.03%
AUTL 2026-03-26 06:02:001.42 1.34 3.03%
AUTL 2026-03-26 07:01:471.39 1.32 0.00%
AUTL 2026-03-26 08:01:431.40 1.32 0.00%
AUTL 2026-03-26 09:03:201.40 1.33 0.00%
AUTL 2026-03-26 10:01:431.35 1.34 2.27%
AUTL 2026-03-26 11:01:481.33 1.32 0.00%
AUTL 2026-03-26 12:01:471.34 1.33 1.52%
AUTL 2026-03-26 14:01:561.32 1.31 -0.76%
AUTL 2026-03-26 15:02:031.33 1.32 0.00%
AUTL 2026-03-26 16:02:241.30 1.28 -2.27%
AUTL 2026-03-26 17:02:061.37 1.28 3.01%
AUTL 2026-03-26 19:02:011.39 1.28 3.01%
AUTL 2026-03-26 20:02:020.00 0.00 3.01%
2026-03-27
AUTL 2026-03-27 04:02:091.50 1.18 6.77%
AUTL 2026-03-27 05:01:401.49 1.37 9.02%
AUTL 2026-03-27 06:02:291.43 1.35 6.77%
AUTL 2026-03-27 07:02:181.46 1.29 -0.75%
AUTL 2026-03-27 08:01:511.29 1.20 -6.02%
AUTL 2026-03-27 08:02:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046326000032/0001730463-26-000032-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2026-03-27 09:01:311.29 1.21 -4.51%
AUTL 2026-03-27 10:02:191.24 1.23 -3.76%
AUTL 2026-03-27 10:26:16
Autolus Therapeutics plc 2025 Q4 - Results - Earnings Call Presentation
AUTL 2026-03-27 11:01:531.22 1.21 -5.26%
AUTL 2026-03-27 12:02:271.20 1.18 -6.77%
AUTL 2026-03-27 13:02:141.22 1.21 -5.26%
AUTL 2026-03-27 14:02:041.23 1.22 -4.51%
AUTL 2026-03-27 14:25:54
Autolus Therapeutics plc (AUTL) Q4 2025 Earnings Call Transcript
AUTL 2026-03-27 14:56:28
Autolus Therapeutics: Q4 Earnings Highlight Importance Of Autoimmune Data Catalysts
AUTL 2026-03-27 16:02:091.39 1.21 -6.02%
AUTL 2026-03-27 16:39:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046326000038/0001730463-26-000038-index.htm
10-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2026-03-27 17:01:551.33 1.21 -5.43%
AUTL 2026-03-27 18:01:381.33 1.22 -5.43%
AUTL 2026-03-27 19:01:251.23 1.14 -5.43%
AUTL 2026-03-27 20:01:290.00 0.00 -5.43%
2026-03-30
AUTL 2026-03-30 04:01:581.30 1.09 1.55%
AUTL 2026-03-30 05:01:311.29 1.11 0.00%
AUTL 2026-03-30 06:01:401.29 1.20 0.00%
AUTL 2026-03-30 08:01:411.29 1.18 -0.78%
AUTL 2026-03-30 10:01:391.24 1.23 2.33%
AUTL 2026-03-30 11:01:261.28 1.27 6.20%
AUTL 2026-03-30 12:01:401.30 1.29 7.75%
AUTL 2026-03-30 14:01:431.28 1.27 6.20%
AUTL 2026-03-30 15:01:331.26 1.25 4.65%
AUTL 2026-03-30 16:01:441.34 1.26 5.43%
AUTL 2026-03-30 17:01:391.34 1.18 5.79%
AUTL 2026-03-30 19:01:381.34 1.14 5.79%
AUTL 2026-03-30 20:01:500.00 0.00 5.79%
2026-03-31
AUTL 2026-03-31 04:02:191.44 1.21 5.79%
AUTL 2026-03-31 05:02:071.43 1.21 5.79%
AUTL 2026-03-31 07:01:301.43 1.16 5.79%
AUTL 2026-03-31 08:01:401.42 1.16 5.79%
AUTL 2026-03-31 09:01:341.42 1.17 -0.83%
AUTL 2026-03-31 10:01:381.39 1.38 9.92%
AUTL 2026-03-31 12:01:501.40 1.39 11.57%
AUTL 2026-03-31 13:01:371.42 1.41 11.57%
AUTL 2026-03-31 14:01:511.39 1.38 10.74%
AUTL 2026-03-31 15:01:481.38 1.37 9.09%
AUTL 2026-03-31 16:02:041.43 1.34 9.92%
AUTL 2026-03-31 17:01:491.43 1.32 9.45%
AUTL 2026-03-31 18:01:521.43 1.30 9.45%
AUTL 2026-03-31 20:01:570.00 0.00 9.45%
2026-04-01
AUTL 2026-04-01 04:01:581.59 1.34 9.45%
AUTL 2026-04-01 05:01:531.56 1.34 9.45%
AUTL 2026-04-01 06:01:581.39 1.34 9.45%
AUTL 2026-04-01 07:01:481.39 1.34 0.79%
AUTL 2026-04-01 09:02:101.40 1.34 -0.79%
AUTL 2026-04-01 10:02:091.39 1.38 1.57%
AUTL 2026-04-01 11:01:401.41 1.40 3.15%
AUTL 2026-04-01 12:02:231.39 1.38 1.57%
AUTL 2026-04-01 14:01:401.38 1.37 0.79%
AUTL 2026-04-01 16:01:531.43 1.36 0.79%
AUTL 2026-04-01 17:01:391.43 1.37 0.72%
AUTL 2026-04-01 18:01:401.43 1.36 0.72%
AUTL 2026-04-01 19:01:321.43 1.34 0.72%
AUTL 2026-04-01 20:01:480.00 0.00 0.72%
2026-04-02
AUTL 2026-04-02 04:01:401.57 1.30 0.72%
AUTL 2026-04-02 05:01:271.56 1.30 0.72%
AUTL 2026-04-02 07:01:191.55 1.30 0.72%
AUTL 2026-04-02 08:02:151.56 1.30 0.72%
AUTL 2026-04-02 09:01:231.44 1.30 0.72%
AUTL 2026-04-02 10:01:361.40 1.39 1.45%
AUTL 2026-04-02 11:01:161.40 1.39 2.17%
AUTL 2026-04-02 12:01:331.41 1.40 2.90%
AUTL 2026-04-02 14:01:321.42 1.41 2.90%
AUTL 2026-04-02 15:01:271.41 1.40 2.90%
AUTL 2026-04-02 16:01:341.55 1.37 2.90%
AUTL 2026-04-02 17:01:261.55 1.31 2.90%
AUTL 2026-04-02 18:01:421.53 1.30 2.90%
AUTL 2026-04-02 20:01:390.00 0.00 2.90%
2026-04-06
AUTL 2026-04-06 04:01:381.38 1.24 -1.45%
AUTL 2026-04-06 05:01:191.36 1.24 -2.90%
AUTL 2026-04-06 06:01:331.50 1.36 -2.90%
AUTL 2026-04-06 08:01:261.42 1.36 -2.90%
AUTL 2026-04-06 10:01:401.42 1.41 1.45%
AUTL 2026-04-06 11:01:271.41 1.40 0.00%
AUTL 2026-04-06 12:01:331.42 1.41 1.45%
AUTL 2026-04-06 13:01:281.41 1.40 0.00%
AUTL 2026-04-06 14:01:411.40 1.39 0.00%
AUTL 2026-04-06 15:01:221.41 1.40 0.00%
AUTL 2026-04-06 16:02:001.50 1.26 -0.72%
AUTL 2026-04-06 17:01:291.50 1.26 -0.71%
AUTL 2026-04-06 20:01:490.00 0.00 -0.71%
2026-04-07
AUTL 2026-04-07 04:01:361.44 1.31 -0.71%
AUTL 2026-04-07 05:01:321.43 1.31 2.84%
AUTL 2026-04-07 07:01:271.41 1.31 0.71%
AUTL 2026-04-07 09:01:201.41 1.35 0.71%
AUTL 2026-04-07 10:01:351.35 1.34 -2.13%
AUTL 2026-04-07 12:01:451.36 1.35 -2.13%
AUTL 2026-04-07 13:01:331.37 1.36 -0.71%
AUTL 2026-04-07 14:01:381.39 1.38 0.71%
AUTL 2026-04-07 15:01:271.38 1.37 -0.71%
AUTL 2026-04-07 16:01:371.44 1.32 -1.42%
AUTL 2026-04-07 17:01:281.44 1.37 -1.44%
AUTL 2026-04-07 18:01:271.44 1.38 -1.44%
AUTL 2026-04-07 20:01:400.00 0.00 1.44%
2026-04-08
AUTL 2026-04-08 04:01:401.60 1.35 1.44%
AUTL 2026-04-08 05:01:331.56 1.35 1.44%
AUTL 2026-04-08 07:01:391.44 1.35 5.04%
AUTL 2026-04-08 08:01:421.59 1.45 5.76%
AUTL 2026-04-08 09:01:311.48 1.35 6.47%
AUTL 2026-04-08 10:01:501.44 1.43 5.76%
AUTL 2026-04-08 11:01:371.45 1.44 5.76%
AUTL 2026-04-08 12:01:371.48 1.47 8.63%
AUTL 2026-04-08 13:01:341.50 1.49 10.07%
AUTL 2026-04-08 14:01:401.49 1.48 9.35%
AUTL 2026-04-08 15:02:501.48 1.47 8.63%
AUTL 2026-04-08 16:01:431.51 1.35 9.35%
AUTL 2026-04-08 16:17:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046326000043/0001730463-26-000043-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2026-04-08 17:01:281.53 1.34 9.56%
AUTL 2026-04-08 18:01:16
Autolus Therapeutics plc (AUTL) Discusses Advances in B-cell Precursor Acute Lymphoblastic Leukemia Treatment and Clinical Trial Insights - Slideshow
AUTL 2026-04-08 18:01:401.53 1.45 9.56%
AUTL 2026-04-08 18:16:08
Autolus Therapeutics plc (AUTL) Discusses Advances in B-cell Precursor Acute Lymphoblastic Leukemia Treatment and Clinical Trial Insights Transcript
AUTL 2026-04-08 19:01:341.53 1.34 9.56%
AUTL 2026-04-08 20:01:430.00 0.00 9.56%
2026-04-09
AUTL 2026-04-09 04:01:521.68 1.35 9.56%
AUTL 2026-04-09 07:01:381.61 1.35 9.56%
AUTL 2026-04-09 10:01:401.47 1.46 -1.47%
AUTL 2026-04-09 11:01:251.49 1.48 -0.74%
AUTL 2026-04-09 12:01:311.53 1.52 3.68%
AUTL 2026-04-09 13:01:261.53 1.52 2.94%
AUTL 2026-04-09 14:01:411.50 1.49 1.47%
AUTL 2026-04-09 15:01:271.49 1.48 -0.74%
AUTL 2026-04-09 16:01:401.64 1.48 -0.74%
AUTL 2026-04-09 17:01:301.64 1.49 -0.67%
AUTL 2026-04-09 20:01:510.00 0.00 -0.67%
2026-04-10
AUTL 2026-04-10 04:01:401.57 1.48 -0.67%
AUTL 2026-04-10 10:01:311.55 1.54 6.04%
AUTL 2026-04-10 11:01:251.53 1.52 4.70%
AUTL 2026-04-10 12:03:191.51 1.50 3.36%
AUTL 2026-04-10 15:01:261.52 1.51 4.03%
AUTL 2026-04-10 16:01:421.50 1.37 2.01%
AUTL 2026-04-10 17:01:271.50 1.37 2.04%
AUTL 2026-04-10 18:01:411.63 1.36 2.72%
AUTL 2026-04-10 20:01:520.00 0.00 2.72%
2026-04-13
AUTL 2026-04-13 04:01:391.61 1.35 2.72%
AUTL 2026-04-13 05:01:181.60 1.35 2.72%
AUTL 2026-04-13 07:01:231.49 1.35 2.72%
AUTL 2026-04-13 10:01:321.53 1.52 2.72%
AUTL 2026-04-13 11:01:201.49 1.48 0.00%
AUTL 2026-04-13 12:01:341.48 1.47 -0.68%
AUTL 2026-04-13 13:01:291.47 1.46 -2.04%
AUTL 2026-04-13 14:01:311.47 1.46 -1.36%
AUTL 2026-04-13 15:01:291.48 1.47 -0.68%
AUTL 2026-04-13 16:01:491.48 1.46 -0.68%
AUTL 2026-04-13 17:01:331.48 1.46 -0.67%
AUTL 2026-04-13 20:02:080.00 0.00 -0.67%
2026-04-14
AUTL 2026-04-14 04:01:331.62 1.47 -0.67%
AUTL 2026-04-14 05:01:211.62 1.43 -0.67%
AUTL 2026-04-14 06:01:401.62 1.46 -0.67%
AUTL 2026-04-14 10:01:341.48 1.47 1.34%
AUTL 2026-04-14 11:01:371.51 1.50 3.36%
AUTL 2026-04-14 12:01:391.49 1.48 2.01%
AUTL 2026-04-14 14:01:341.50 1.49 2.68%
AUTL 2026-04-14 16:01:301.54 1.46 1.34%
AUTL 2026-04-14 17:01:231.54 1.46 1.36%
AUTL 2026-04-14 18:02:041.54 1.45 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.