AUTL 1970-01-01 03:00:0022.82 5.00 -3.03%
AUTL 2020-11-12 15:00:1822.82 5.00 -3.03%
AUTL 2020-11-12 16:00:1817.93 5.00 -3.03%
AUTL 2020-11-12 17:00:1910.67 10.41 -1.80%
AUTL 2020-11-12 18:00:1910.41 10.26 -2.65%
AUTL 2020-11-12 19:00:1810.19 10.07 -3.69%
AUTL 2020-11-12 20:00:1810.53 10.41 -0.28%
AUTL 2020-11-12 21:00:1810.60 10.51 -0.76%
AUTL 2020-11-12 22:00:1910.68 10.57 0.95%
AUTL 2020-11-12 23:00:1810.76 10.69 1.99%
AUTL 2020-11-13 01:01:2722.82 10.00 1.99%
AUTL 2020-11-13 02:00:1822.82 10.00 1.99%
AUTL 2020-11-13 03:00:1822.82 10.00 1.99%
AUTL 2020-11-13 04:00:1822.82 10.00 1.99%
AUTL 2020-11-13 05:00:1822.82 10.00 1.99%
AUTL 2020-11-13 06:00:1822.82 10.00 1.99%
AUTL 2020-11-13 07:00:1822.82 10.00 1.99%
AUTL 2020-11-13 08:00:1922.82 10.00 1.99%
AUTL 2020-11-13 09:00:1922.82 10.00 1.99%
AUTL 2020-11-13 10:00:1822.82 10.00 1.99%
AUTL 2020-11-13 11:00:1822.82 10.00 1.99%
AUTL 2020-11-13 12:00:1922.82 10.00 1.99%
AUTL 2020-11-13 13:00:1922.82 10.00 1.99%
AUTL 2020-11-13 14:00:1822.82 10.00 1.99%
AUTL 2020-11-13 15:00:1922.82 10.00 1.99%
AUTL 2020-11-13 16:00:1817.77 10.76 1.99%
AUTL 2020-11-13 17:00:2710.94 10.76 0.28%
AUTL 2020-11-13 18:00:1910.63 10.42 -2.32%
AUTL 2020-11-13 19:00:1810.74 10.66 -0.56%
AUTL 2020-11-13 20:00:1810.71 10.50 -1.49%
AUTL 2020-11-13 21:00:1810.71 10.46 -2.79%
AUTL 2020-11-13 22:00:1810.91 10.71 1.21%
AUTL 2020-11-13 23:00:1910.95 10.83 1.86%
AUTL 2020-11-14 01:01:1421.30 10.76 1.86%
AUTL 2020-11-14 02:00:1821.30 10.76 1.86%
AUTL 2020-11-14 03:00:1821.30 10.76 1.86%
AUTL 2020-11-14 04:00:1821.30 10.76 1.86%
AUTL 2020-11-14 05:00:1821.30 10.76 1.86%
AUTL 2020-11-14 06:00:1821.30 10.76 1.86%
AUTL 2020-11-14 07:00:1821.30 10.76 1.86%
AUTL 2020-11-14 08:00:1821.30 10.76 1.86%
AUTL 2020-11-14 09:00:1921.30 10.76 1.86%
AUTL 2020-11-14 10:00:1821.30 10.76 1.86%
AUTL 2020-11-14 11:00:1821.30 10.76 1.86%
AUTL 2020-11-14 12:00:1821.30 10.76 1.86%
AUTL 2020-11-14 13:00:1821.30 10.76 1.86%
AUTL 2020-11-14 14:00:1821.30 10.76 1.86%
AUTL 2020-11-14 15:00:1821.30 10.76 1.86%
AUTL 2020-11-14 16:00:1821.30 10.76 1.86%
AUTL 2020-11-14 17:00:1821.30 10.76 1.86%
AUTL 2020-11-14 18:00:1821.30 10.76 1.86%
AUTL 2020-11-14 19:00:1821.30 10.76 1.86%
AUTL 2020-11-14 20:00:1821.30 10.76 1.86%
AUTL 2020-11-14 21:00:1821.30 10.76 1.86%
AUTL 2020-11-14 22:00:1821.30 10.76 1.86%
AUTL 2020-11-14 23:00:1821.30 10.76 1.86%
AUTL 2020-11-15 01:01:5521.30 10.76 1.86%
AUTL 2020-11-15 02:00:1821.30 10.76 1.86%
AUTL 2020-11-15 03:00:1821.30 10.76 1.86%
AUTL 2020-11-15 04:00:1821.30 10.76 1.86%
AUTL 2020-11-15 05:00:1721.30 10.76 1.86%
AUTL 2020-11-15 06:00:1821.30 10.76 1.86%
AUTL 2020-11-15 07:00:1821.30 10.76 1.86%
AUTL 2020-11-15 08:00:1821.30 10.76 1.86%
AUTL 2020-11-15 09:00:1821.30 10.76 1.86%
AUTL 2020-11-15 10:00:1821.30 10.76 1.86%
AUTL 2020-11-15 11:00:1821.30 10.76 1.86%
AUTL 2020-11-15 12:00:1921.30 10.76 1.86%
AUTL 2020-11-15 13:00:1921.30 10.76 1.86%
AUTL 2020-11-15 14:00:1821.30 10.76 1.86%
AUTL 2020-11-15 15:00:1821.30 10.76 1.86%
AUTL 2020-11-15 16:00:1921.30 10.76 1.86%
AUTL 2020-11-15 17:00:1821.30 10.76 1.86%
AUTL 2020-11-15 18:00:1921.30 10.76 1.86%
AUTL 2020-11-15 19:00:1921.30 10.76 1.86%
AUTL 2020-11-15 20:00:1821.30 10.76 1.86%
AUTL 2020-11-15 21:00:1921.30 10.76 1.86%
AUTL 2020-11-15 22:00:1821.30 10.76 1.86%
AUTL 2020-11-15 23:00:2521.30 10.76 1.86%
AUTL 2020-11-16 01:01:2921.30 10.76 1.86%
AUTL 2020-11-16 02:00:1821.30 10.76 1.86%
AUTL 2020-11-16 03:00:1821.30 10.76 1.86%
AUTL 2020-11-16 04:00:1821.30 10.76 1.86%
AUTL 2020-11-16 05:00:1821.30 10.76 1.86%
AUTL 2020-11-16 06:00:1821.30 10.76 1.86%
AUTL 2020-11-16 07:00:1921.30 10.76 1.86%
AUTL 2020-11-16 08:00:1821.30 10.76 1.86%
AUTL 2020-11-16 09:00:1821.30 10.76 1.86%
AUTL 2020-11-16 10:00:1821.30 10.76 1.86%
AUTL 2020-11-16 11:00:1821.30 10.76 1.86%
AUTL 2020-11-16 12:00:1821.30 10.76 1.86%
AUTL 2020-11-16 13:00:1921.30 10.76 1.86%
AUTL 2020-11-16 14:00:1821.30 10.76 1.86%
AUTL 2020-11-16 15:00:1921.30 10.76 1.86%
AUTL 2020-11-16 16:00:1917.93 10.97 1.86%
AUTL 2020-11-16 17:00:2011.15 10.86 0.18%
AUTL 2020-11-16 18:00:1911.10 10.90 1.09%
AUTL 2020-11-16 19:00:1810.89 10.76 -1.37%
AUTL 2020-11-16 20:00:1810.85 10.76 -1.19%
AUTL 2020-11-16 21:00:1910.72 10.50 -4.10%
AUTL 2020-11-16 22:00:1910.60 10.51 -4.10%
AUTL 2020-11-16 23:00:1810.85 10.75 -1.09%
AUTL 2020-11-17 01:01:0919.00 10.75 -1.91%
AUTL 2020-11-17 02:00:1819.00 10.75 -1.91%
AUTL 2020-11-17 03:00:1819.00 10.75 -1.91%
AUTL 2020-11-17 04:00:1819.00 10.75 -1.91%
AUTL 2020-11-17 05:00:1819.00 10.75 -1.91%
AUTL 2020-11-17 06:00:1819.00 10.75 -1.91%
AUTL 2020-11-17 07:00:1819.00 10.75 -1.91%
AUTL 2020-11-17 08:00:1919.00 10.75 -1.91%
AUTL 2020-11-17 09:00:1919.00 10.75 -1.91%
AUTL 2020-11-17 10:00:1819.00 10.75 -1.91%
AUTL 2020-11-17 11:00:1819.00 10.75 -1.91%
AUTL 2020-11-17 12:00:1917.15 10.75 -1.91%
AUTL 2020-11-17 13:00:1917.15 10.75 -1.91%
AUTL 2020-11-17 14:00:1917.15 10.75 -1.91%
AUTL 2020-11-17 15:00:1817.15 10.75 -1.91%
AUTL 2020-11-17 16:00:1911.73 10.25 -1.91%
AUTL 2020-11-17 17:00:2410.89 10.77 1.02%
AUTL 2020-11-17 18:00:1911.04 10.83 1.58%
AUTL 2020-11-17 19:00:1811.04 10.91 1.39%
AUTL 2020-11-17 20:00:1811.20 10.97 1.49%
AUTL 2020-11-17 21:00:1911.02 10.90 3.25%
AUTL 2020-11-17 22:00:1811.12 10.99 3.90%
AUTL 2020-11-17 23:00:1811.18 11.09 2.70%
AUTL 2020-11-18 01:00:5811.41 10.75 0.90%
AUTL 2020-11-18 02:00:1817.15 10.75 0.90%
AUTL 2020-11-18 03:00:1817.15 10.75 0.90%
AUTL 2020-11-18 04:00:1817.15 10.75 0.90%
AUTL 2020-11-18 05:00:1917.15 10.75 0.90%
AUTL 2020-11-18 06:00:1817.15 10.75 0.90%
AUTL 2020-11-18 07:00:2017.15 10.75 0.90%
AUTL 2020-11-18 08:00:1817.15 10.75 0.90%
AUTL 2020-11-18 09:00:1817.15 10.75 0.90%
AUTL 2020-11-18 10:00:1817.15 10.75 0.90%
AUTL 2020-11-18 11:00:1917.15 10.75 0.90%
AUTL 2020-11-18 12:00:1817.15 11.16 0.90%
AUTL 2020-11-18 13:00:1917.15 11.16 0.90%
AUTL 2020-11-18 14:00:1917.15 11.16 0.90%
AUTL 2020-11-18 15:00:1917.15 11.16 0.90%
AUTL 2020-11-18 16:00:1911.41 11.17 0.90%
AUTL 2020-11-18 17:00:2911.32 11.02 -3.13%
AUTL 2020-11-18 18:00:1910.89 10.82 -4.39%
AUTL 2020-11-18 19:00:1810.88 10.79 -2.69%
AUTL 2020-11-18 20:00:1810.76 10.69 -4.12%
AUTL 2020-11-18 21:00:1810.77 10.69 -3.58%
AUTL 2020-11-18 22:00:1910.77 10.72 -3.76%
AUTL 2020-11-18 23:00:1910.82 10.76 -3.22%
AUTL 2020-11-19 01:01:0117.15 10.50 -3.22%
AUTL 2020-11-19 02:00:1817.15 10.50 -3.22%
AUTL 2020-11-19 03:00:1817.15 10.50 -3.22%
AUTL 2020-11-19 04:00:1910.89 10.74 -3.22%
AUTL 2020-11-19 05:00:1810.68 10.62 -3.22%
AUTL 2020-11-19 06:00:1910.75 10.69 -3.22%
AUTL 2020-11-19 07:00:1910.76 10.72 -3.22%
AUTL 2020-11-19 08:00:1810.77 10.69 -3.22%
AUTL 2020-11-19 09:00:1810.78 10.71 -3.22%
AUTL 2020-11-19 10:00:1810.79 10.75 -3.22%
AUTL 2020-11-19 11:00:1910.79 10.75 -3.22%
AUTL 2020-11-19 12:00:1910.79 10.75 -3.22%
AUTL 2020-11-19 13:00:1810.79 10.75 -3.22%
AUTL 2020-11-19 14:00:1910.79 10.75 -3.22%
AUTL 2020-11-19 15:00:1910.79 10.75 -3.22%
AUTL 2020-11-19 16:00:1812.21 4.24 -3.22%
AUTL 2020-11-19 17:00:2111.00 10.90 1.76%
AUTL 2020-11-19 18:00:1811.43 11.29 5.64%
AUTL 2020-11-19 19:00:1911.54 11.48 6.29%
AUTL 2020-11-19 19:25:39Rose Above Previous Day's High today: $AUTL $IDXX $PAE $VOXX $AIRT $PRO $NRIX $RDY $BQ $LULU $CNTY $TMDV $IHAK $KBA $CAAS $CNTG $AZPN $BZUN $SRRK $ALOT ... https://t.co/TBYRpvrFqi
AUTL 2020-11-19 20:00:1811.19 11.06 2.96%
AUTL 2020-11-19 21:00:1811.14 11.00 1.76%
AUTL 2020-11-19 22:00:1911.27 11.16 2.78%
AUTL 2020-11-19 23:00:1811.10 10.95 1.48%
AUTL 2020-11-20 01:01:0712.21 10.70 4.64%
AUTL 2020-11-20 02:00:1812.21 10.70 4.64%
AUTL 2020-11-20 03:00:1812.21 10.70 4.64%
AUTL 2020-11-20 04:00:1812.21 10.70 4.64%
AUTL 2020-11-20 05:00:1812.21 10.70 4.64%
AUTL 2020-11-20 06:00:1812.21 10.70 4.64%
AUTL 2020-11-20 07:00:1812.21 10.70 4.64%
AUTL 2020-11-20 08:00:1912.21 10.70 4.64%
AUTL 2020-11-20 09:00:1912.21 10.70 4.64%
AUTL 2020-11-20 10:00:2012.21 10.70 4.64%
AUTL 2020-11-20 11:00:1812.21 10.70 4.64%
AUTL 2020-11-20 12:00:1912.21 10.70 4.64%
AUTL 2020-11-20 13:00:1912.21 10.70 4.64%
AUTL 2020-11-20 14:00:1812.21 10.70 4.64%
AUTL 2020-11-20 15:00:1912.21 10.70 4.64%
AUTL 2020-11-20 16:00:1921.30 10.70 4.64%
AUTL 2020-11-20 17:00:2311.33 11.00 -4.09%
AUTL 2020-11-20 18:00:1811.08 10.96 -3.83%
AUTL 2020-11-20 19:00:1911.23 11.05 -3.30%
AUTL 2020-11-20 20:00:1811.23 11.02 -4.17%
AUTL 2020-11-20 21:00:1911.06 10.88 -4.26%
AUTL 2020-11-20 22:00:1911.06 10.91 -4.52%
AUTL 2020-11-20 23:00:1811.03 10.94 -4.78%
AUTL 2020-11-21 01:01:0211.68 10.56 -3.20%
AUTL 2020-11-21 02:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 03:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 04:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 05:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 06:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 07:00:1911.68 10.56 -3.20%
AUTL 2020-11-21 08:00:1911.68 10.56 -3.20%
AUTL 2020-11-21 09:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 10:00:1911.68 10.56 -3.20%
AUTL 2020-11-21 11:00:1911.68 10.56 -3.20%
AUTL 2020-11-21 12:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 13:00:1911.68 10.56 -3.20%
AUTL 2020-11-21 14:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 15:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 16:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 17:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 18:00:1911.68 10.56 -3.20%
AUTL 2020-11-21 19:00:1911.68 10.56 -3.20%
AUTL 2020-11-21 20:00:1911.68 10.56 -3.20%
AUTL 2020-11-21 21:00:1911.68 10.56 -3.20%
AUTL 2020-11-21 22:00:1811.68 10.56 -3.20%
AUTL 2020-11-21 23:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 01:01:3011.68 10.56 -3.20%
AUTL 2020-11-22 02:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 03:00:1711.68 10.56 -3.20%
AUTL 2020-11-22 04:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 05:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 06:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 07:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 08:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 09:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 10:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 11:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 12:00:1911.68 10.56 -3.20%
AUTL 2020-11-22 13:00:1911.68 10.56 -3.20%
AUTL 2020-11-22 14:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 15:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 16:00:1911.68 10.56 -3.20%
AUTL 2020-11-22 17:00:1911.68 10.56 -3.20%
AUTL 2020-11-22 18:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 19:00:2111.68 10.56 -3.20%
AUTL 2020-11-22 20:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 21:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 22:00:1811.68 10.56 -3.20%
AUTL 2020-11-22 23:00:2311.68 10.56 -3.20%
AUTL 2020-11-23 01:01:2011.68 10.56 -3.20%
AUTL 2020-11-23 02:00:1811.68 10.56 -3.20%
AUTL 2020-11-23 03:00:1711.68 10.56 -3.20%
AUTL 2020-11-23 04:00:1811.68 10.56 -3.20%
AUTL 2020-11-23 05:00:1911.68 10.56 -3.20%
AUTL 2020-11-23 06:00:1811.68 10.56 -3.20%
AUTL 2020-11-23 07:00:1911.68 10.56 -3.20%
AUTL 2020-11-23 08:00:1911.68 10.56 -3.20%
AUTL 2020-11-23 09:00:1911.68 10.56 -3.20%
AUTL 2020-11-23 10:00:1911.68 10.56 -3.20%
AUTL 2020-11-23 11:00:1911.68 10.56 -3.20%
AUTL 2020-11-23 12:00:1911.68 10.56 -3.20%
AUTL 2020-11-23 13:00:1811.68 10.56 -3.20%
AUTL 2020-11-23 14:00:1911.68 10.56 -3.20%
AUTL 2020-11-23 15:00:1911.68 10.56 -3.20%
AUTL 2020-11-23 16:00:1911.33 10.56 -3.20%
AUTL 2020-11-23 17:00:2011.07 10.80 -0.83%
AUTL 2020-11-23 18:00:1910.85 10.66 -1.29%
AUTL 2020-11-23 19:00:1910.81 10.67 -1.01%
AUTL 2020-11-23 20:00:1810.71 10.58 -2.85%
AUTL 2020-11-23 21:00:1810.40 10.29 -5.05%
AUTL 2020-11-23 22:00:1910.33 10.23 -5.88%
AUTL 2020-11-23 23:00:1810.32 10.23 -6.06%
AUTL 2020-11-24 01:01:0110.95 9.75 -5.95%
AUTL 2020-11-24 02:00:1810.95 9.75 -5.95%
AUTL 2020-11-24 03:00:1910.95 10.20 -5.95%
AUTL 2020-11-24 04:00:1810.95 10.20 -5.95%
AUTL 2020-11-24 05:00:1910.95 10.20 -5.95%
AUTL 2020-11-24 06:00:1710.95 10.20 -5.95%
AUTL 2020-11-24 07:00:1810.95 10.20 -5.95%
AUTL 2020-11-24 08:00:1810.95 10.20 -5.95%
AUTL 2020-11-24 09:00:1910.95 9.75 -5.95%
AUTL 2020-11-24 10:00:1910.95 9.75 -5.95%
AUTL 2020-11-24 11:00:1810.95 9.75 -5.95%
AUTL 2020-11-24 12:00:1917.15 9.75 -5.95%
AUTL 2020-11-24 13:00:1917.15 9.75 -5.95%
AUTL 2020-11-24 14:00:1817.15 9.75 -5.95%
AUTL 2020-11-24 15:00:1817.15 9.75 -5.95%
AUTL 2020-11-24 16:00:1910.86 10.00 -5.95%
AUTL 2020-11-24 17:00:3810.27 10.15 0.29%
AUTL 2020-11-24 18:00:2110.28 10.20 -0.10%
AUTL 2020-11-24 19:00:2810.51 10.37 1.56%
AUTL 2020-11-24 20:00:1810.46 10.32 1.65%
AUTL 2020-11-24 21:00:1810.46 10.34 0.49%
AUTL 2020-11-24 22:00:1910.41 10.28 0.58%
AUTL 2020-11-24 23:00:1810.01 10.00 -2.63%
AUTL 2020-11-25 01:00:5717.15 10.13 -1.46%
AUTL 2020-11-25 02:00:1817.15 10.13 -1.46%
AUTL 2020-11-25 03:00:1817.15 10.13 -1.46%
AUTL 2020-11-25 04:00:1817.15 10.13 -1.46%
AUTL 2020-11-25 05:00:1917.15 10.13 -1.46%
AUTL 2020-11-25 06:00:1817.15 10.13 -1.46%
AUTL 2020-11-25 07:00:1917.15 10.13 -1.46%
AUTL 2020-11-25 08:00:1817.15 10.13 -1.46%
AUTL 2020-11-25 09:00:1817.15 10.13 -1.46%
AUTL 2020-11-25 10:00:1817.15 10.13 -1.46%
AUTL 2020-11-25 11:00:1817.15 10.13 -1.46%
AUTL 2020-11-25 12:00:1817.15 10.13 -1.46%
AUTL 2020-11-25 13:00:1917.15 10.13 -1.46%
AUTL 2020-11-25 14:00:1917.15 10.13 -1.46%
AUTL 2020-11-25 15:00:1917.15 10.13 -1.46%
AUTL 2020-11-25 16:00:1810.86 10.13 -1.46%
AUTL 2020-11-25 17:00:1810.25 10.06 1.18%
AUTL 2020-11-25 18:00:1910.13 9.99 -1.09%
AUTL 2020-11-25 19:00:1910.35 10.24 1.88%
AUTL 2020-11-25 20:00:1810.48 10.41 2.96%
AUTL 2020-11-25 21:00:1810.58 10.48 4.15%
AUTL 2020-11-25 22:00:1910.63 10.54 4.05%
AUTL 2020-11-25 23:00:1910.59 10.58 4.44%
AUTL 2020-11-26 01:01:1330.00 9.68 2.12%
AUTL 2020-11-26 02:00:1830.00 9.68 2.12%
AUTL 2020-11-26 03:00:1830.00 9.68 2.12%
AUTL 2020-11-26 04:00:1930.00 9.68 2.12%
AUTL 2020-11-26 05:00:1930.00 9.68 2.12%
AUTL 2020-11-26 06:00:1830.00 9.68 2.12%
AUTL 2020-11-26 07:00:1830.00 9.68 2.12%
AUTL 2020-11-26 08:00:1830.00 9.68 2.12%
AUTL 2020-11-26 09:00:1830.00 9.68 2.12%
AUTL 2020-11-26 10:00:1930.00 9.68 2.12%
AUTL 2020-11-26 11:00:1930.00 9.68 2.12%
AUTL 2020-11-26 12:00:1830.00 9.68 2.12%
AUTL 2020-11-26 13:00:1930.00 9.68 2.12%
AUTL 2020-11-26 14:00:1930.00 9.68 2.12%
AUTL 2020-11-26 15:00:1830.00 9.68 2.12%
AUTL 2020-11-26 16:00:1930.00 9.68 2.12%
AUTL 2020-11-26 17:00:1830.00 9.68 2.12%
AUTL 2020-11-26 18:00:1830.00 9.68 2.12%
AUTL 2020-11-26 19:00:1930.00 9.68 2.12%
AUTL 2020-11-26 20:00:1930.00 9.68 2.12%
AUTL 2020-11-26 21:00:1930.00 9.68 2.12%
AUTL 2020-11-26 22:00:1830.00 9.68 2.12%
AUTL 2020-11-26 23:00:1830.00 9.68 2.12%
AUTL 2020-11-27 01:01:2311.33 9.68 2.12%
AUTL 2020-11-27 02:00:1911.33 9.68 2.12%
AUTL 2020-11-27 03:00:1911.33 9.68 2.12%
AUTL 2020-11-27 04:00:1911.33 9.68 2.12%
AUTL 2020-11-27 05:00:1911.33 9.68 2.12%
AUTL 2020-11-27 06:00:1911.33 9.68 2.12%
AUTL 2020-11-27 07:00:1811.33 9.68 2.12%
AUTL 2020-11-27 08:00:1811.33 9.68 2.12%
AUTL 2020-11-27 09:00:1811.33 9.68 2.12%
AUTL 2020-11-27 10:00:1811.33 9.68 2.12%
AUTL 2020-11-27 11:00:2911.33 9.68 2.12%
AUTL 2020-11-27 12:00:2211.33 9.68 2.12%
AUTL 2020-11-27 13:00:1911.33 9.68 2.12%
AUTL 2020-11-27 14:00:1811.33 9.68 2.12%
AUTL 2020-11-27 15:00:1811.33 9.68 2.12%
AUTL 2020-11-27 16:00:2011.33 9.68 2.12%
AUTL 2020-11-27 17:00:1910.50 10.30 -2.46%
AUTL 2020-11-27 18:00:1910.10 9.89 -6.52%
AUTL 2020-11-27 19:00:229.84 9.76 -8.32%
AUTL 2020-11-27 20:00:199.73 9.61 -8.22%
AUTL 2020-11-27 21:00:1910.59 9.54 -9.17%
AUTL 2020-11-27 22:00:1910.59 9.39 -9.17%
AUTL 2020-11-27 23:00:1810.59 9.39 -9.17%
AUTL 2020-11-28 01:01:0610.59 9.39 -9.25%
AUTL 2020-11-28 02:00:1810.59 9.39 -9.25%
AUTL 2020-11-28 03:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 04:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 05:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 06:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 07:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 08:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 09:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 10:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 11:00:1810.59 9.39 -9.25%
AUTL 2020-11-28 12:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 13:00:1810.59 9.39 -9.25%
AUTL 2020-11-28 15:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 16:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 17:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 18:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 19:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 20:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 21:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 22:00:1910.59 9.39 -9.25%
AUTL 2020-11-28 23:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 01:01:1710.59 9.39 -9.25%
AUTL 2020-11-29 02:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 03:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 04:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 05:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 06:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 07:00:1910.59 9.39 -9.25%
AUTL 2020-11-29 08:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 09:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 10:00:1910.59 9.39 -9.25%
AUTL 2020-11-29 11:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 12:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 13:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 14:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 15:00:1910.59 9.39 -9.25%
AUTL 2020-11-29 16:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 17:00:1910.59 9.39 -9.25%
AUTL 2020-11-29 18:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 19:00:2010.59 9.39 -9.25%
AUTL 2020-11-29 20:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 21:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 22:00:1810.59 9.39 -9.25%
AUTL 2020-11-29 23:00:2510.59 9.39 -9.25%
AUTL 2020-11-30 01:01:3310.59 9.39 -9.25%
AUTL 2020-11-30 02:00:1810.59 9.39 -9.25%
AUTL 2020-11-30 03:00:1910.59 9.39 -9.25%
AUTL 2020-11-30 04:00:1810.59 9.39 -9.25%
AUTL 2020-11-30 05:00:1810.59 9.39 -9.25%
AUTL 2020-11-30 06:00:2310.59 9.39 -9.25%
AUTL 2020-11-30 07:00:1810.59 9.39 -9.25%
AUTL 2020-11-30 08:00:1810.59 9.39 -9.25%
AUTL 2020-11-30 09:00:2310.59 9.39 -9.25%
AUTL 2020-11-30 10:00:1810.59 9.39 -9.25%
AUTL 2020-11-30 11:00:1810.59 9.39 -9.25%
AUTL 2020-11-30 12:00:1710.59 9.39 -9.25%
AUTL 2020-11-30 13:00:1910.59 9.61 -9.25%
AUTL 2020-11-30 14:00:1810.59 10.00 -9.25%
AUTL 2020-11-30 15:00:1810.59 9.99 4.72%
AUTL 2020-11-30 16:00:1911.29 9.89 -3.21%
AUTL 2020-11-30 17:00:1810.27 10.19 6.14%
AUTL 2020-11-30 18:00:1910.26 10.25 6.66%
AUTL 2020-11-30 19:00:1810.45 10.42 8.53%
AUTL 2020-11-30 20:00:1910.54 10.49 9.26%
AUTL 2020-11-30 21:00:1910.43 10.38 8.12%
AUTL 2020-11-30 22:00:1810.49 10.39 8.64%
AUTL 2020-11-30 23:00:1810.49 10.43 9.16%
AUTL 2020-12-01 01:00:5610.85 9.70 -3.56%
AUTL 2020-12-01 02:00:1710.49 9.50 -3.56%
AUTL 2020-12-01 03:00:1910.49 9.50 -3.56%
AUTL 2020-12-01 04:00:1710.49 9.50 -3.56%
AUTL 2020-12-01 05:00:1810.49 9.50 -3.56%
AUTL 2020-12-01 06:00:1810.49 9.50 -3.56%
AUTL 2020-12-01 07:00:1810.49 9.50 -3.56%
AUTL 2020-12-01 08:00:1910.49 9.50 -3.56%
AUTL 2020-12-01 09:00:1810.49 9.50 -3.56%
AUTL 2020-12-01 10:00:2110.49 9.50 -3.56%
AUTL 2020-12-01 11:00:1810.49 9.50 -3.56%
AUTL 2020-12-01 12:00:1910.49 9.50 -3.56%
AUTL 2020-12-01 13:00:1814.00 9.50 -3.56%
AUTL 2020-12-01 14:00:1810.49 9.50 -3.56%
AUTL 2020-12-01 15:00:1910.49 9.50 -3.56%
AUTL 2020-12-01 16:00:1910.49 10.00 -3.56%
AUTL 2020-12-01 17:00:1910.47 10.32 -0.48%
AUTL 2020-12-01 18:00:189.85 9.73 -7.05%
AUTL 2020-12-01 19:00:189.90 9.82 -5.82%
AUTL 2020-12-01 20:00:209.99 9.90 -5.53%
AUTL 2020-12-01 21:00:2010.02 9.90 -4.58%
AUTL 2020-12-01 22:00:199.88 9.81 -6.10%
AUTL 2020-12-01 23:00:199.97 9.91 -4.86%
AUTL 2020-12-02 01:01:0111.68 9.56 -5.15%
AUTL 2020-12-02 02:00:1811.68 9.56 -5.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98