investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-05-06
AUTL 2025-05-06 03:00:380.00 0.00 -1.48%
AUTL 2025-05-06 05:00:351.51 1.22 -1.48%
AUTL 2025-05-06 10:00:401.31 1.30 -2.22%
AUTL 2025-05-06 11:00:321.29 1.28 -3.70%
AUTL 2025-05-06 12:00:391.27 1.26 -5.19%
AUTL 2025-05-06 13:00:361.23 1.22 -7.41%
AUTL 2025-05-06 15:00:361.21 1.20 -8.89%
AUTL 2025-05-06 16:00:411.31 1.17 -11.11%
AUTL 2025-05-06 17:00:411.26 1.16 -11.28%
AUTL 2025-05-06 19:00:311.28 1.16 -11.28%
AUTL 2025-05-06 20:00:420.00 0.00 -11.28%
2025-05-07
AUTL 2025-05-07 05:00:401.43 1.20 -11.28%
AUTL 2025-05-07 06:00:421.28 1.20 5.26%
AUTL 2025-05-07 08:00:441.28 1.21 5.26%
AUTL 2025-05-07 09:00:401.28 1.20 5.26%
AUTL 2025-05-07 10:00:391.20 1.18 2.26%
AUTL 2025-05-07 11:00:351.21 1.20 2.26%
AUTL 2025-05-07 12:00:401.19 1.17 1.50%
AUTL 2025-05-07 13:00:381.19 1.17 0.00%
AUTL 2025-05-07 14:00:361.19 1.17 1.50%
AUTL 2025-05-07 16:00:401.28 1.16 4.51%
AUTL 2025-05-07 17:00:381.31 1.14 4.51%
AUTL 2025-05-07 18:00:381.24 1.14 4.51%
AUTL 2025-05-07 19:00:391.31 1.14 4.51%
AUTL 2025-05-07 20:00:410.00 0.00 4.51%
2025-05-08
AUTL 2025-05-08 05:00:391.25 1.07 4.51%
AUTL 2025-05-08 06:00:381.25 1.10 -2.26%
AUTL 2025-05-08 07:00:391.30 1.12 6.02%
AUTL 2025-05-08 08:00:371.38 1.29 11.28%
AUTL 2025-05-08 08:04:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046325000032/0001730463-25-000032-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2025-05-08 09:00:331.43 1.40 13.53%
AUTL 2025-05-08 10:00:351.38 1.37 12.03%
AUTL 2025-05-08 11:00:361.31 1.30 6.77%
AUTL 2025-05-08 12:00:311.37 1.36 10.53%
AUTL 2025-05-08 13:00:351.39 1.38 12.78%
AUTL 2025-05-08 14:00:401.38 1.37 11.28%
AUTL 2025-05-08 15:00:381.35 1.34 9.02%
AUTL 2025-05-08 16:00:351.41 1.34 9.77%
AUTL 2025-05-08 17:00:321.41 1.30 8.94%
AUTL 2025-05-08 19:00:361.41 1.32 7.32%
AUTL 2025-05-08 20:00:400.00 0.00 7.32%
2025-05-09
AUTL 2025-05-09 05:00:361.35 1.26 7.32%
AUTL 2025-05-09 06:00:411.53 1.34 7.32%
AUTL 2025-05-09 07:00:341.47 1.34 -0.81%
AUTL 2025-05-09 08:00:371.47 1.35 -0.81%
AUTL 2025-05-09 10:00:391.45 1.44 8.13%
AUTL 2025-05-09 11:00:371.42 1.41 5.69%
AUTL 2025-05-09 12:00:361.39 1.38 4.07%
AUTL 2025-05-09 13:00:341.37 1.36 1.63%
AUTL 2025-05-09 13:51:39
Autolus Therapeutics plc 2025 Q1 - Results - Earnings Call Presentation
AUTL 2025-05-09 14:00:391.38 1.37 2.44%
AUTL 2025-05-09 15:00:341.36 1.35 0.00%
AUTL 2025-05-09 16:00:401.42 1.31 -1.63%
AUTL 2025-05-09 17:00:341.47 1.31 -1.63%
AUTL 2025-05-09 18:00:371.47 1.29 -3.25%
AUTL 2025-05-09 19:00:391.46 1.29 -3.25%
AUTL 2025-05-09 20:00:390.00 0.00 -3.25%
2025-05-11
AUTL 2025-05-11 04:22:50
Autolus Therapeutics plc (AUTL) Q1 2025 Earnings Call Transcript
2025-05-12
AUTL 2025-05-12 05:00:511.50 1.30 -3.25%
AUTL 2025-05-12 08:01:011.49 1.20 -3.25%
AUTL 2025-05-12 09:00:471.48 1.21 4.88%
AUTL 2025-05-12 10:00:511.44 1.43 9.76%
AUTL 2025-05-12 11:00:551.43 1.42 8.13%
AUTL 2025-05-12 12:00:531.41 1.40 7.32%
AUTL 2025-05-12 13:00:511.43 1.42 8.94%
AUTL 2025-05-12 14:01:001.41 1.40 7.32%
AUTL 2025-05-12 15:00:561.39 1.38 6.50%
AUTL 2025-05-12 16:00:591.40 1.31 3.25%
AUTL 2025-05-12 17:00:491.47 1.34 3.03%
AUTL 2025-05-12 18:00:571.47 1.31 3.03%
AUTL 2025-05-12 20:00:520.00 0.00 3.03%
2025-05-13
AUTL 2025-05-13 05:00:501.59 1.22 3.03%
AUTL 2025-05-13 07:00:511.57 1.24 3.03%
AUTL 2025-05-13 09:00:481.57 1.39 3.79%
AUTL 2025-05-13 10:00:571.32 1.31 -3.03%
AUTL 2025-05-13 11:00:501.25 1.24 -7.58%
AUTL 2025-05-13 13:00:471.26 1.25 -6.82%
AUTL 2025-05-13 15:00:521.28 1.27 -5.30%
AUTL 2025-05-13 16:00:541.35 1.25 -6.06%
AUTL 2025-05-13 17:00:461.35 1.24 -5.93%
AUTL 2025-05-13 20:00:560.00 0.00 -5.93%
2025-05-14
AUTL 2025-05-14 05:00:511.46 1.15 -5.93%
AUTL 2025-05-14 07:00:421.53 1.22 -5.93%
AUTL 2025-05-14 09:00:491.49 1.14 2.22%
AUTL 2025-05-14 10:00:561.25 1.24 -2.22%
AUTL 2025-05-14 11:00:491.23 1.22 -2.96%
AUTL 2025-05-14 12:00:551.21 1.20 -4.44%
AUTL 2025-05-14 13:00:511.22 1.21 -3.70%
AUTL 2025-05-14 14:00:561.21 1.20 -4.44%
AUTL 2025-05-14 15:00:481.22 1.21 -3.70%
AUTL 2025-05-14 16:00:511.31 1.18 -4.44%
AUTL 2025-05-14 17:00:451.37 1.18 -4.72%
AUTL 2025-05-14 20:00:570.00 0.00 -4.72%
2025-05-15
AUTL 2025-05-15 05:00:551.48 1.12 -4.72%
AUTL 2025-05-15 06:00:561.32 1.12 -4.72%
AUTL 2025-05-15 09:00:501.47 1.12 -4.72%
AUTL 2025-05-15 10:00:571.23 1.22 -4.72%
AUTL 2025-05-15 13:00:481.25 1.24 -4.72%
AUTL 2025-05-15 14:01:041.29 1.28 -4.72%
AUTL 2025-05-15 15:00:541.28 1.27 -4.72%
AUTL 2025-05-15 16:01:041.30 1.28 -4.72%
AUTL 2025-05-15 17:00:491.29 1.28 -4.92%
AUTL 2025-05-15 18:01:051.40 1.28 5.74%
AUTL 2025-05-15 20:00:520.00 0.00 5.74%
2025-05-16
AUTL 2025-05-16 05:00:581.48 1.17 5.74%
AUTL 2025-05-16 07:00:511.48 1.08 5.74%
AUTL 2025-05-16 08:01:011.48 1.09 5.74%
AUTL 2025-05-16 09:00:511.48 1.30 5.74%
AUTL 2025-05-16 10:01:031.36 1.35 5.74%
AUTL 2025-05-16 11:00:461.33 1.32 3.28%
AUTL 2025-05-16 12:00:521.32 1.31 3.28%
AUTL 2025-05-16 13:00:561.31 1.30 2.46%
AUTL 2025-05-16 14:00:561.34 1.33 4.92%
AUTL 2025-05-16 16:00:591.35 1.31 4.10%
AUTL 2025-05-16 17:00:551.35 1.31 3.88%
AUTL 2025-05-16 20:00:550.00 0.00 3.88%
2025-05-19
AUTL 2025-05-19 05:00:501.48 1.14 3.88%
AUTL 2025-05-19 07:00:571.48 1.18 3.88%
AUTL 2025-05-19 08:00:541.48 1.23 3.88%
AUTL 2025-05-19 10:00:571.39 1.38 5.43%
AUTL 2025-05-19 11:00:501.39 1.38 4.65%
AUTL 2025-05-19 12:01:271.38 1.37 4.65%
AUTL 2025-05-19 13:00:521.45 1.44 9.30%
AUTL 2025-05-19 14:01:001.46 1.45 10.08%
AUTL 2025-05-19 15:00:591.49 1.48 12.40%
AUTL 2025-05-19 16:00:591.49 1.47 11.63%
AUTL 2025-05-19 17:00:561.47 1.30 10.53%
AUTL 2025-05-19 19:00:511.50 1.30 10.53%
AUTL 2025-05-19 20:00:540.00 0.00 10.53%
2025-05-20
AUTL 2025-05-20 05:00:541.70 1.31 10.53%
AUTL 2025-05-20 08:00:571.62 1.44 10.53%
AUTL 2025-05-20 09:00:471.89 1.44 -2.26%
AUTL 2025-05-20 10:00:561.49 1.48 1.50%
AUTL 2025-05-20 11:00:481.52 1.51 3.76%
AUTL 2025-05-20 14:00:551.54 1.53 5.26%
AUTL 2025-05-20 15:00:541.52 1.51 3.76%
AUTL 2025-05-20 16:00:561.54 1.41 4.51%
AUTL 2025-05-20 17:00:561.60 1.40 4.05%
AUTL 2025-05-20 20:01:010.00 0.00 4.05%
2025-05-21
AUTL 2025-05-21 05:00:571.70 1.29 4.05%
AUTL 2025-05-21 06:00:521.70 1.53 4.05%
AUTL 2025-05-21 07:00:481.66 1.49 0.00%
AUTL 2025-05-21 08:00:581.67 1.49 0.00%
AUTL 2025-05-21 10:00:571.55 1.54 2.03%
AUTL 2025-05-21 13:00:561.52 1.51 -1.35%
AUTL 2025-05-21 14:01:041.50 1.49 -2.03%
AUTL 2025-05-21 15:00:501.48 1.47 -3.38%
AUTL 2025-05-21 16:00:551.50 1.40 -4.05%
AUTL 2025-05-21 17:00:471.50 1.30 -3.92%
AUTL 2025-05-21 19:01:021.50 1.43 -3.92%
AUTL 2025-05-21 20:01:040.00 0.00 -3.92%
2025-05-22
AUTL 2025-05-22 05:00:591.59 1.45 -3.92%
AUTL 2025-05-22 06:00:591.73 1.45 -3.92%
AUTL 2025-05-22 07:00:581.61 1.45 -3.92%
AUTL 2025-05-22 08:00:551.71 1.47 0.00%
AUTL 2025-05-22 10:01:031.51 1.50 3.27%
AUTL 2025-05-22 11:00:521.50 1.49 2.61%
AUTL 2025-05-22 12:00:541.51 1.50 3.27%
AUTL 2025-05-22 14:00:561.54 1.53 4.58%
AUTL 2025-05-22 15:00:521.53 1.52 4.58%
AUTL 2025-05-22 16:00:541.54 1.45 4.58%
AUTL 2025-05-22 17:00:501.54 1.35 4.76%
AUTL 2025-05-22 18:01:011.54 1.35 2.72%
AUTL 2025-05-22 19:00:491.54 1.48 2.72%
AUTL 2025-05-22 20:01:030.00 0.00 2.72%
2025-05-23
AUTL 2025-05-23 05:00:591.73 1.18 2.72%
AUTL 2025-05-23 07:00:591.66 1.29 2.72%
AUTL 2025-05-23 08:00:591.66 1.33 2.72%
AUTL 2025-05-23 09:00:571.59 1.45 -2.04%
AUTL 2025-05-23 10:00:591.52 1.51 -1.36%
AUTL 2025-05-23 11:00:521.53 1.52 -0.68%
AUTL 2025-05-23 12:00:581.53 1.52 0.00%
AUTL 2025-05-23 13:00:541.53 1.52 -0.68%
AUTL 2025-05-23 14:00:571.52 1.51 -0.68%
AUTL 2025-05-23 16:01:021.54 1.48 1.36%
AUTL 2025-05-23 17:00:591.54 1.48 1.31%
AUTL 2025-05-23 19:00:461.54 1.48 -1.96%
AUTL 2025-05-23 20:00:540.00 0.00 -1.96%
2025-05-27
AUTL 2025-05-27 05:00:581.81 1.39 -1.96%
AUTL 2025-05-27 06:01:041.81 1.42 -1.96%
AUTL 2025-05-27 08:00:591.72 1.42 -1.96%
AUTL 2025-05-27 09:00:531.68 1.42 -1.96%
AUTL 2025-05-27 10:01:021.54 1.53 0.00%
AUTL 2025-05-27 11:01:001.52 1.51 -1.31%
AUTL 2025-05-27 12:01:031.54 1.53 -0.65%
AUTL 2025-05-27 13:01:001.57 1.56 1.96%
AUTL 2025-05-27 14:01:021.56 1.55 1.31%
AUTL 2025-05-27 15:01:001.55 1.54 1.31%
AUTL 2025-05-27 16:01:051.60 1.54 2.61%
AUTL 2025-05-27 17:01:021.68 1.52 0.00%
AUTL 2025-05-27 20:01:050.00 0.00 0.00%
2025-05-28
AUTL 2025-05-28 05:00:551.73 1.47 0.00%
AUTL 2025-05-28 08:01:041.78 1.51 0.00%
AUTL 2025-05-28 09:01:021.63 1.52 4.55%
AUTL 2025-05-28 10:01:031.56 1.55 -0.65%
AUTL 2025-05-28 11:00:511.64 1.63 4.55%
AUTL 2025-05-28 12:00:591.66 1.65 6.49%
AUTL 2025-05-28 13:00:511.64 1.63 5.19%
AUTL 2025-05-28 14:00:591.65 1.64 5.84%
AUTL 2025-05-28 16:01:021.67 1.55 5.84%
AUTL 2025-05-28 17:00:441.67 1.55 5.73%
AUTL 2025-05-28 18:00:441.67 1.51 5.73%
AUTL 2025-05-28 21:00:460.00 0.00 5.73%
2025-05-29
AUTL 2025-05-29 05:00:481.81 1.65 5.73%
AUTL 2025-05-29 09:00:481.82 1.66 5.73%
AUTL 2025-05-29 10:00:541.76 1.75 7.64%
AUTL 2025-05-29 11:00:491.75 1.74 7.01%
AUTL 2025-05-29 12:00:541.74 1.73 6.37%
AUTL 2025-05-29 14:00:511.71 1.70 4.46%
AUTL 2025-05-29 15:00:481.72 1.71 5.10%
AUTL 2025-05-29 16:00:531.76 1.75 7.64%
AUTL 2025-05-29 17:00:481.77 1.70 6.67%
AUTL 2025-05-29 20:00:491.92 1.70 6.67%
AUTL 2025-05-29 21:00:480.00 0.00 6.67%
2025-05-30
AUTL 2025-05-30 05:00:472.02 1.74 6.67%
AUTL 2025-05-30 08:00:541.93 1.74 6.67%
AUTL 2025-05-30 10:00:521.72 1.71 -1.82%
AUTL 2025-05-30 11:00:471.71 1.70 -2.42%
AUTL 2025-05-30 12:00:501.73 1.72 -1.82%
AUTL 2025-05-30 13:00:471.72 1.71 -1.82%
AUTL 2025-05-30 14:00:511.73 1.72 -1.21%
AUTL 2025-05-30 15:00:421.75 1.74 0.00%
AUTL 2025-05-30 16:00:481.76 1.75 1.21%
AUTL 2025-05-30 17:00:471.82 1.74 0.00%
AUTL 2025-05-30 18:00:542.01 1.59 0.00%
AUTL 2025-05-30 19:00:522.02 1.60 0.00%
AUTL 2025-05-30 20:00:530.00 0.00 0.00%
2025-06-02
AUTL 2025-06-02 05:00:482.13 1.74 5.71%
AUTL 2025-06-02 06:00:562.02 1.84 14.29%
AUTL 2025-06-02 07:00:462.02 1.82 4.57%
AUTL 2025-06-02 08:00:572.02 1.72 0.00%
AUTL 2025-06-02 09:00:441.92 1.72 0.00%
AUTL 2025-06-02 10:00:561.77 1.76 1.71%
AUTL 2025-06-02 11:00:491.80 1.79 3.43%
AUTL 2025-06-02 12:00:531.88 1.87 8.00%
AUTL 2025-06-02 13:00:461.90 1.89 9.14%
AUTL 2025-06-02 14:01:261.88 1.87 8.00%
AUTL 2025-06-02 15:00:441.89 1.87 8.57%
AUTL 2025-06-02 16:00:561.91 1.90 9.71%
AUTL 2025-06-02 16:07:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000173046325000043/0001730463-25-000043-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2025-06-02 17:00:472.01 1.85 9.71%
AUTL 2025-06-02 18:00:571.95 1.92 9.71%
AUTL 2025-06-02 20:00:590.00 0.00 9.71%
2025-06-03
AUTL 2025-06-03 05:00:462.19 1.87 9.71%
AUTL 2025-06-03 07:00:432.13 1.87 9.71%
AUTL 2025-06-03 08:00:552.01 1.87 9.71%
AUTL 2025-06-03 10:00:552.04 2.02 8.00%
AUTL 2025-06-03 11:00:392.03 2.02 7.43%
AUTL 2025-06-03 12:00:562.07 2.06 9.14%
AUTL 2025-06-03 13:00:462.11 2.10 11.43%
AUTL 2025-06-03 15:00:412.14 2.12 13.71%
AUTL 2025-06-03 16:00:502.06 2.04 9.14%
AUTL 2025-06-03 17:00:462.23 2.00 8.38%
AUTL 2025-06-03 18:00:542.15 2.00 8.38%
AUTL 2025-06-03 20:00:532.23 2.00 8.38%
AUTL 2025-06-03 21:00:450.00 0.00 8.38%
2025-06-04
AUTL 2025-06-04 05:00:462.57 2.06 8.38%
AUTL 2025-06-04 08:00:552.20 2.06 8.38%
AUTL 2025-06-04 10:00:512.18 2.17 6.28%
AUTL 2025-06-04 11:00:402.15 2.14 4.71%
AUTL 2025-06-04 12:00:512.13 2.12 3.66%
AUTL 2025-06-04 13:00:442.13 2.12 3.14%
AUTL 2025-06-04 14:00:532.10 2.08 2.09%
AUTL 2025-06-04 15:00:432.09 2.08 1.57%
AUTL 2025-06-04 16:00:532.09 2.08 1.05%
AUTL 2025-06-04 17:00:442.20 2.10 1.45%
AUTL 2025-06-04 18:00:492.36 1.91 1.93%
AUTL 2025-06-04 19:00:442.34 1.91 1.93%
AUTL 2025-06-04 21:00:490.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.