investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2024-01-29

AUTL 2024-01-29 00:01:250.00 0.00 -0.17%
AUTL 2024-01-29 05:00:437.99 0.00 -0.17%
AUTL 2024-01-29 06:00:457.99 5.90 -0.17%
AUTL 2024-01-29 08:00:456.76 5.90 -0.17%
AUTL 2024-01-29 10:00:476.20 5.90 -0.17%
AUTL 2024-01-29 11:00:506.00 5.99 1.18%
AUTL 2024-01-29 12:00:456.20 6.19 4.20%
AUTL 2024-01-29 13:00:506.26 6.25 5.21%
AUTL 2024-01-29 14:00:446.20 6.19 4.20%
AUTL 2024-01-29 15:00:536.17 6.16 3.70%
AUTL 2024-01-29 16:00:416.21 6.20 4.54%
AUTL 2024-01-29 17:00:426.30 5.70 3.53%
AUTL 2024-01-29 18:00:386.30 5.70 3.54%
AUTL 2024-01-29 19:00:426.50 5.70 3.54%
AUTL 2024-01-29 21:01:300.00 0.00 3.54%
2024-01-30

AUTL 2024-01-30 06:00:477.69 3.21 3.54%
AUTL 2024-01-30 08:00:407.69 5.03 3.54%
AUTL 2024-01-30 11:00:505.97 5.96 -2.86%
AUTL 2024-01-30 12:00:425.94 5.93 -3.54%
AUTL 2024-01-30 13:00:405.96 5.95 -3.03%
AUTL 2024-01-30 14:00:515.92 5.91 -3.87%
AUTL 2024-01-30 15:00:455.96 5.95 -3.20%
AUTL 2024-01-30 16:00:415.90 5.89 -4.21%
AUTL 2024-01-30 17:00:456.25 5.38 -4.71%
AUTL 2024-01-30 18:00:426.25 5.38 -4.56%
AUTL 2024-01-30 21:01:230.00 0.00 -4.56%
2024-01-31

AUTL 2024-01-31 06:00:447.69 3.21 -4.56%
AUTL 2024-01-31 08:00:457.69 5.25 -4.56%
AUTL 2024-01-31 11:00:476.00 5.99 2.12%
AUTL 2024-01-31 12:00:465.98 5.97 1.79%
AUTL 2024-01-31 13:00:466.01 6.00 2.28%
AUTL 2024-01-31 14:00:476.02 6.01 2.44%
AUTL 2024-01-31 15:00:576.01 5.97 2.28%
AUTL 2024-01-31 16:00:446.22 6.21 5.86%
AUTL 2024-01-31 17:00:426.24 5.70 2.61%
AUTL 2024-01-31 18:00:386.24 5.70 2.73%
AUTL 2024-01-31 19:00:456.24 5.70 4.78%
AUTL 2024-01-31 21:01:290.00 0.00 4.78%
2024-02-01

AUTL 2024-02-01 06:00:467.69 3.21 4.78%
AUTL 2024-02-01 07:00:487.69 5.36 4.78%
AUTL 2024-02-01 11:00:496.08 6.07 1.02%
AUTL 2024-02-01 12:00:445.96 5.95 -1.02%
AUTL 2024-02-01 13:00:425.98 5.97 -0.51%
AUTL 2024-02-01 14:00:466.07 6.06 0.85%
AUTL 2024-02-01 15:00:486.16 6.15 2.39%
AUTL 2024-02-01 16:00:476.11 6.10 1.54%
AUTL 2024-02-01 17:00:386.25 5.86 -1.54%
AUTL 2024-02-01 18:00:466.25 5.86 -1.50%
AUTL 2024-02-01 21:01:300.00 0.00 -1.50%
2024-02-02

AUTL 2024-02-02 06:00:467.69 3.21 -1.50%
AUTL 2024-02-02 08:00:487.69 5.03 -1.50%
AUTL 2024-02-02 10:00:427.69 5.50 -1.50%
AUTL 2024-02-02 11:00:485.80 5.79 -2.16%
AUTL 2024-02-02 12:00:455.79 5.78 -2.33%
AUTL 2024-02-02 13:00:465.76 5.75 -2.99%
AUTL 2024-02-02 14:00:505.75 5.74 -2.99%
AUTL 2024-02-02 15:00:515.88 5.87 -1.00%
AUTL 2024-02-02 16:00:466.06 6.05 1.99%
AUTL 2024-02-02 17:00:527.00 5.00 1.66%
AUTL 2024-02-02 18:00:417.00 5.90 1.69%
AUTL 2024-02-02 21:02:130.00 0.00 1.69%
2024-02-05

AUTL 2024-02-05 06:00:537.69 3.21 1.69%
AUTL 2024-02-05 08:00:457.59 5.03 1.69%
AUTL 2024-02-05 09:00:446.00 5.03 1.69%
AUTL 2024-02-05 10:00:495.95 5.03 1.69%
AUTL 2024-02-05 11:00:425.97 5.92 -2.02%
AUTL 2024-02-05 12:00:466.23 6.22 3.37%
AUTL 2024-02-05 13:00:436.15 6.14 1.85%
AUTL 2024-02-05 14:00:446.11 6.10 1.18%
AUTL 2024-02-05 15:00:456.22 6.21 2.87%
AUTL 2024-02-05 16:00:376.24 6.23 3.54%
AUTL 2024-02-05 17:00:416.30 5.75 3.54%
AUTL 2024-02-05 18:00:437.40 5.75 3.48%
AUTL 2024-02-05 20:00:497.47 5.75 3.48%
AUTL 2024-02-05 21:01:270.00 0.00 3.48%
AUTL 2024-02-05 22:01:087.47 5.75 3.48%
2024-02-06

AUTL 2024-02-06 06:00:507.69 3.21 3.48%
AUTL 2024-02-06 08:00:527.59 5.99 3.48%
AUTL 2024-02-06 10:00:427.59 5.52 2.82%
AUTL 2024-02-06 10:52:32
Autolus Upgrades Leadership And Faces CAR-T Approval
AUTL 2024-02-06 11:00:486.46 6.45 3.48%
AUTL 2024-02-06 12:00:496.44 6.43 3.15%
AUTL 2024-02-06 13:00:476.27 6.26 0.50%
AUTL 2024-02-06 14:00:526.40 6.38 2.65%
AUTL 2024-02-06 15:00:456.44 6.43 3.15%
AUTL 2024-02-06 16:00:486.46 6.45 3.65%
AUTL 2024-02-06 17:00:407.20 6.40 2.82%
AUTL 2024-02-06 18:00:437.20 6.40 2.72%
AUTL 2024-02-06 21:00:560.00 0.00 2.72%
2024-02-07

AUTL 2024-02-07 06:00:537.69 3.21 2.72%
AUTL 2024-02-07 08:01:007.59 5.03 2.72%
AUTL 2024-02-07 09:00:477.59 6.09 2.72%
AUTL 2024-02-07 10:00:467.05 6.09 2.72%
AUTL 2024-02-07 11:00:496.38 6.37 -0.64%
AUTL 2024-02-07 12:00:436.46 6.45 0.64%
AUTL 2024-02-07 13:00:436.40 6.39 -0.32%
AUTL 2024-02-07 14:00:406.43 6.42 0.16%
AUTL 2024-02-07 15:00:406.44 6.43 0.48%
AUTL 2024-02-07 16:00:496.37 6.36 -0.64%
AUTL 2024-02-07 17:00:406.56 5.38 -1.44%
AUTL 2024-02-07 18:00:416.56 6.15 -1.40%
AUTL 2024-02-07 21:01:460.00 0.00 -1.40%
2024-02-08

AUTL 2024-02-08 06:00:477.69 6.01 -1.40%
AUTL 2024-02-08 07:00:448.50 6.65 10.76%
AUTL 2024-02-08 07:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000119312524027393/0001193125-24-027393-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2024-02-08 08:00:466.30 6.20 -0.31%
AUTL 2024-02-08 09:00:447.27 6.30 2.81%
AUTL 2024-02-08 10:00:516.50 6.46 2.81%
AUTL 2024-02-08 11:00:416.23 6.22 -1.40%
AUTL 2024-02-08 12:00:525.95 5.94 -5.77%
AUTL 2024-02-08 13:00:515.86 5.85 -7.33%
AUTL 2024-02-08 14:00:516.00 5.99 -5.15%
AUTL 2024-02-08 15:00:456.15 6.14 -2.81%
AUTL 2024-02-08 16:00:506.16 6.15 -2.65%
AUTL 2024-02-08 17:00:466.10 5.94 -4.99%
AUTL 2024-02-08 17:17:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730463/000119312524028372/0001193125-24-028372-index.htm
8-K - Autolus Therapeutics plc (0001730463) (Filer)
AUTL 2024-02-08 18:00:496.10 5.87 -4.59%
2024-02-09

AUTL 2024-02-09 06:00:505.90 5.58 4.43%
AUTL 2024-02-09 08:00:426.38 5.58 4.43%
AUTL 2024-02-09 09:00:436.35 5.58 4.43%
AUTL 2024-02-09 10:00:426.38 5.58 4.43%
AUTL 2024-02-09 11:00:466.14 6.13 2.06%
AUTL 2024-02-09 12:00:466.30 6.29 4.75%
AUTL 2024-02-09 13:00:456.26 6.25 3.96%
AUTL 2024-02-09 14:00:526.21 6.20 3.32%
AUTL 2024-02-09 15:00:426.37 6.36 5.85%
AUTL 2024-02-09 16:00:466.41 6.40 6.33%
AUTL 2024-02-09 17:00:446.77 6.18 6.01%
AUTL 2024-02-09 18:00:406.77 6.24 6.33%
AUTL 2024-02-09 19:00:476.77 6.24 9.17%
AUTL 2024-02-09 21:01:250.00 0.00 9.17%
2024-02-12

AUTL 2024-02-12 06:00:517.34 5.57 9.17%
AUTL 2024-02-12 07:00:437.34 6.00 9.17%
AUTL 2024-02-12 08:00:567.16 6.00 9.17%
AUTL 2024-02-12 09:00:517.00 6.00 9.17%
AUTL 2024-02-12 11:00:457.00 6.97 10.00%
AUTL 2024-02-12 12:00:487.11 7.10 12.00%
AUTL 2024-02-12 13:00:477.02 7.01 10.33%
AUTL 2024-02-12 14:00:517.06 7.05 11.17%
AUTL 2024-02-12 15:00:487.00 6.99 10.33%
AUTL 2024-02-12 17:00:427.20 6.75 10.17%
AUTL 2024-02-12 18:00:507.02 6.75 9.56%
AUTL 2024-02-12 19:00:457.21 6.75 9.56%
AUTL 2024-02-12 20:00:417.21 6.75 11.29%
AUTL 2024-02-12 21:01:160.00 0.00 11.29%
2024-02-13

AUTL 2024-02-13 05:00:417.99 7.21 11.29%
AUTL 2024-02-13 06:00:457.99 6.99 3.45%
AUTL 2024-02-13 08:00:477.81 6.86 3.45%
AUTL 2024-02-13 09:00:457.81 6.95 3.45%
AUTL 2024-02-13 10:00:467.45 6.72 -2.04%
AUTL 2024-02-13 11:00:436.84 6.82 -2.35%
AUTL 2024-02-13 12:00:526.98 6.97 -0.16%
AUTL 2024-02-13 13:00:406.91 6.90 -1.57%
AUTL 2024-02-13 14:00:496.80 6.79 -3.13%
AUTL 2024-02-13 15:00:466.76 6.75 -3.76%
AUTL 2024-02-13 16:00:476.76 6.75 -3.61%
AUTL 2024-02-13 17:00:487.20 6.20 -2.19%
AUTL 2024-02-13 18:00:447.20 6.20 -2.00%
2024-02-14

AUTL 2024-02-14 05:00:507.99 0.00 -2.00%
AUTL 2024-02-14 06:00:487.99 6.04 -2.00%
AUTL 2024-02-14 08:00:477.81 6.26 -2.00%
AUTL 2024-02-14 09:00:417.35 6.26 3.72%
AUTL 2024-02-14 10:00:487.11 6.85 4.29%
AUTL 2024-02-14 11:00:447.00 6.99 2.00%
AUTL 2024-02-14 12:00:557.10 7.09 3.43%
AUTL 2024-02-14 13:00:487.11 7.10 3.72%
AUTL 2024-02-14 14:00:547.08 7.07 3.29%
AUTL 2024-02-14 15:00:447.06 7.05 2.86%
AUTL 2024-02-14 16:00:467.16 7.15 4.29%
AUTL 2024-02-14 17:00:497.40 6.88 5.72%
AUTL 2024-02-14 18:00:527.40 7.09 5.84%
AUTL 2024-02-14 21:01:380.00 0.00 5.84%
2024-02-15

AUTL 2024-02-15 06:00:489.74 5.11 5.84%
AUTL 2024-02-15 07:00:429.50 5.11 5.84%
AUTL 2024-02-15 08:00:498.14 5.11 5.84%
AUTL 2024-02-15 09:00:468.14 6.64 5.84%
AUTL 2024-02-15 10:00:457.70 6.80 5.84%
AUTL 2024-02-15 11:00:497.30 7.29 0.73%
AUTL 2024-02-15 12:00:447.10 7.09 -2.34%
AUTL 2024-02-15 13:00:437.12 7.11 -2.04%
AUTL 2024-02-15 15:00:507.17 7.16 -1.31%
AUTL 2024-02-15 16:00:547.13 7.12 -1.75%
AUTL 2024-02-15 17:00:437.24 6.55 -2.48%
AUTL 2024-02-15 18:00:427.24 7.02 -2.34%
AUTL 2024-02-15 21:01:320.00 0.00 0.55%
2024-02-16

AUTL 2024-02-16 05:00:477.99 0.00 0.55%
AUTL 2024-02-16 06:00:477.99 5.03 0.55%
AUTL 2024-02-16 08:00:497.92 5.03 0.55%
AUTL 2024-02-16 11:00:486.85 6.79 -3.86%
AUTL 2024-02-16 12:00:486.82 6.81 -3.72%
AUTL 2024-02-16 13:00:436.87 6.86 -3.03%
AUTL 2024-02-16 14:00:446.88 6.87 -2.76%
AUTL 2024-02-16 15:00:506.91 6.90 -2.48%
AUTL 2024-02-16 16:00:376.76 6.75 -4.55%
AUTL 2024-02-16 17:00:397.39 5.00 -3.45%
AUTL 2024-02-16 18:00:427.39 5.03 -3.53%
AUTL 2024-02-16 21:01:450.00 0.00 -3.53%
AUTL 2024-02-16 22:01:227.39 5.03 -3.53%
2024-02-19

AUTL 2024-02-19 00:01:310.00 0.00 -3.53%
2024-02-20

AUTL 2024-02-20 06:00:447.45 5.03 -3.53%
AUTL 2024-02-20 08:00:487.30 5.03 -3.53%
AUTL 2024-02-20 09:00:446.94 6.61 0.14%
AUTL 2024-02-20 10:00:466.94 6.63 0.14%
AUTL 2024-02-20 11:00:506.81 6.80 -0.42%
AUTL 2024-02-20 12:00:456.93 6.92 1.27%
AUTL 2024-02-20 13:00:526.78 6.77 -0.71%
AUTL 2024-02-20 14:00:586.79 6.78 -0.85%
AUTL 2024-02-20 15:00:426.72 6.71 -1.69%
AUTL 2024-02-20 16:00:476.73 6.72 -1.55%
AUTL 2024-02-20 17:00:476.85 6.21 -2.40%
AUTL 2024-02-20 18:00:496.95 6.21 -2.49%
AUTL 2024-02-20 21:01:420.00 0.00 -2.49%
2024-02-21

AUTL 2024-02-21 06:00:519.00 0.00 -2.49%
AUTL 2024-02-21 07:00:497.81 5.50 -2.49%
AUTL 2024-02-21 08:00:507.81 6.05 -2.49%
AUTL 2024-02-21 09:00:456.66 6.05 -2.49%
AUTL 2024-02-21 11:00:506.56 6.55 -1.46%
AUTL 2024-02-21 12:00:526.48 6.47 -2.78%
AUTL 2024-02-21 13:00:446.37 6.36 -4.25%
AUTL 2024-02-21 14:00:516.35 6.33 -4.54%
AUTL 2024-02-21 15:00:446.34 6.32 -4.98%
AUTL 2024-02-21 16:00:496.22 6.21 -6.59%
AUTL 2024-02-21 17:00:527.29 5.38 -6.73%
AUTL 2024-02-21 18:00:417.29 5.38 -6.91%
AUTL 2024-02-21 20:00:457.29 6.20 -6.91%
AUTL 2024-02-21 21:01:280.00 0.00 -6.91%
2024-02-22

AUTL 2024-02-22 06:00:507.81 5.03 -6.91%
AUTL 2024-02-22 09:00:487.81 5.67 -6.91%
AUTL 2024-02-22 11:00:506.02 6.01 -2.70%
AUTL 2024-02-22 12:00:546.20 6.19 0.00%
AUTL 2024-02-22 13:00:486.11 6.10 -1.50%
AUTL 2024-02-22 14:00:516.13 6.12 -1.05%
AUTL 2024-02-22 15:00:476.11 6.10 -1.50%
AUTL 2024-02-22 16:00:506.10 6.09 -1.50%
AUTL 2024-02-22 17:00:477.23 5.90 -1.95%
AUTL 2024-02-22 18:00:537.17 5.90 -2.10%
AUTL 2024-02-22 21:01:180.00 0.00 -2.10%
2024-02-23

AUTL 2024-02-23 06:00:567.19 6.20 10.16%
AUTL 2024-02-23 08:00:466.75 6.20 10.16%
AUTL 2024-02-23 09:00:496.60 6.12 10.16%
AUTL 2024-02-23 10:01:026.74 6.20 2.10%
AUTL 2024-02-23 11:00:486.00 5.99 -1.13%
AUTL 2024-02-23 12:00:545.98 5.97 -1.45%
AUTL 2024-02-23 13:00:486.01 6.00 -0.97%
AUTL 2024-02-23 14:00:505.94 5.93 -2.26%
AUTL 2024-02-23 15:00:466.05 6.04 -0.48%
AUTL 2024-02-23 16:00:426.10 6.09 0.48%
AUTL 2024-02-23 17:00:516.70 5.60 0.65%
AUTL 2024-02-23 18:00:536.70 5.60 0.66%
AUTL 2024-02-23 21:01:190.00 0.00 0.66%
2024-02-26

AUTL 2024-02-26 06:00:457.59 5.03 0.66%
AUTL 2024-02-26 07:00:437.50 5.03 0.66%
AUTL 2024-02-26 08:00:407.50 5.57 0.66%
AUTL 2024-02-26 11:00:436.40 6.39 4.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.