investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUTL: Autolus Therapeutics plc - American Depositary Shares

+ Country: Greate Britain, Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-01-13

AUTL 2025-01-13 00:01:220.00 0.00 2.90%
AUTL 2025-01-13 06:00:392.71 1.93 2.90%
AUTL 2025-01-13 07:00:392.71 2.30 2.90%
AUTL 2025-01-13 09:00:412.65 2.40 1.66%
AUTL 2025-01-13 10:00:422.65 2.30 1.66%
AUTL 2025-01-13 11:00:402.24 2.23 -5.39%
AUTL 2025-01-13 12:00:452.25 2.24 -4.56%
AUTL 2025-01-13 14:00:382.28 2.27 -3.73%
AUTL 2025-01-13 15:00:412.31 2.30 -2.07%
AUTL 2025-01-13 16:00:402.28 2.27 -3.73%
AUTL 2025-01-13 17:00:372.30 2.29 -2.90%
AUTL 2025-01-13 18:00:372.65 2.30 -2.54%
AUTL 2025-01-13 19:00:352.65 2.31 -2.54%
2025-01-14

AUTL 2025-01-14 06:00:362.71 2.12 -2.54%
AUTL 2025-01-14 09:00:382.39 2.32 0.00%
AUTL 2025-01-14 10:00:382.39 2.24 0.00%
AUTL 2025-01-14 12:00:372.30 2.29 -0.42%
AUTL 2025-01-14 14:00:382.29 2.28 -0.42%
AUTL 2025-01-14 15:00:392.26 2.25 -2.12%
AUTL 2025-01-14 16:00:402.22 2.21 -3.81%
AUTL 2025-01-14 17:00:422.20 2.19 -4.66%
AUTL 2025-01-14 18:00:432.32 2.00 -3.91%
AUTL 2025-01-14 19:00:382.32 2.20 -3.91%
2025-01-15

AUTL 2025-01-15 06:00:422.44 2.07 -3.91%
AUTL 2025-01-15 09:00:392.44 2.07 0.00%
AUTL 2025-01-15 10:00:432.59 2.02 0.00%
AUTL 2025-01-15 11:00:372.29 2.28 3.48%
AUTL 2025-01-15 12:00:402.30 2.29 3.91%
AUTL 2025-01-15 13:00:412.28 2.27 2.61%
AUTL 2025-01-15 15:00:392.29 2.28 3.48%
AUTL 2025-01-15 16:00:432.30 2.29 3.48%
AUTL 2025-01-15 17:00:382.33 2.32 5.22%
AUTL 2025-01-15 18:00:382.65 2.22 5.43%
AUTL 2025-01-15 19:00:382.65 2.22 0.90%
AUTL 2025-01-15 20:00:472.65 2.04 0.90%
2025-01-16

AUTL 2025-01-16 06:00:413.72 2.25 0.90%
AUTL 2025-01-16 07:00:393.72 2.26 0.90%
AUTL 2025-01-16 08:00:373.72 2.23 0.90%
AUTL 2025-01-16 09:00:372.65 2.25 0.00%
AUTL 2025-01-16 10:00:352.52 2.04 0.00%
AUTL 2025-01-16 11:00:352.23 2.22 -4.98%
AUTL 2025-01-16 12:00:362.22 2.21 -4.98%
AUTL 2025-01-16 13:00:392.23 2.22 -4.52%
AUTL 2025-01-16 14:00:392.21 2.20 -5.43%
AUTL 2025-01-16 15:00:392.19 2.18 -6.33%
AUTL 2025-01-16 16:00:422.25 2.24 -3.62%
AUTL 2025-01-16 17:00:382.22 2.21 -5.43%
AUTL 2025-01-16 18:00:352.25 2.18 -4.72%
AUTL 2025-01-16 21:00:382.63 2.18 -4.72%
2025-01-17

AUTL 2025-01-17 06:00:402.60 2.06 -4.72%
AUTL 2025-01-17 09:00:382.34 2.06 4.72%
AUTL 2025-01-17 10:00:412.34 2.22 4.72%
AUTL 2025-01-17 11:00:372.23 2.20 0.00%
AUTL 2025-01-17 14:00:392.24 2.23 0.43%
AUTL 2025-01-17 15:00:372.22 2.21 -0.43%
AUTL 2025-01-17 16:00:382.24 2.23 0.43%
AUTL 2025-01-17 17:00:352.22 2.21 -0.43%
AUTL 2025-01-17 18:00:352.52 2.23 0.00%
AUTL 2025-01-17 19:00:362.33 2.23 0.00%
AUTL 2025-01-17 20:00:372.33 2.19 0.00%
AUTL 2025-01-17 21:00:392.33 2.01 0.00%
AUTL 2025-01-17 22:01:230.00 0.00 0.00%
AUTL 2025-01-17 23:00:412.33 2.01 0.00%
2025-01-20

AUTL 2025-01-20 00:01:140.00 0.00 0.00%
2025-01-21

AUTL 2025-01-21 06:00:402.63 1.84 0.00%
AUTL 2025-01-21 07:00:402.29 2.08 0.00%
AUTL 2025-01-21 08:00:370.00 2.15 0.00%
AUTL 2025-01-21 09:00:370.00 2.22 0.00%
AUTL 2025-01-21 10:00:420.00 2.20 0.00%
AUTL 2025-01-21 11:00:412.28 2.26 2.25%
AUTL 2025-01-21 12:00:422.21 2.20 -0.45%
AUTL 2025-01-21 13:00:382.23 2.22 0.45%
AUTL 2025-01-21 14:00:372.25 2.24 1.35%
AUTL 2025-01-21 15:00:392.24 2.23 0.45%
AUTL 2025-01-21 16:00:392.22 2.21 -0.45%
AUTL 2025-01-21 17:00:392.20 2.19 -1.35%
AUTL 2025-01-21 18:00:412.30 2.15 -1.35%
AUTL 2025-01-21 22:01:290.00 0.00 -1.35%
2025-01-22

AUTL 2025-01-22 06:00:452.49 2.01 -1.35%
AUTL 2025-01-22 07:00:422.49 2.00 -1.35%
AUTL 2025-01-22 08:00:392.68 2.03 -1.35%
AUTL 2025-01-22 09:00:412.27 2.12 0.00%
AUTL 2025-01-22 11:00:392.18 2.17 -0.90%
AUTL 2025-01-22 12:00:462.14 2.13 -2.70%
AUTL 2025-01-22 14:00:412.16 2.15 -1.80%
AUTL 2025-01-22 15:00:382.18 2.17 -0.90%
AUTL 2025-01-22 16:00:362.19 2.18 0.00%
AUTL 2025-01-22 17:00:392.18 2.17 -0.90%
AUTL 2025-01-22 18:00:402.25 2.13 -1.37%
AUTL 2025-01-22 20:00:392.23 2.13 -1.37%
AUTL 2025-01-22 22:01:150.00 0.00 -1.37%
2025-01-23

AUTL 2025-01-23 06:00:432.68 1.93 -1.37%
AUTL 2025-01-23 09:00:432.60 1.93 -1.37%
AUTL 2025-01-23 10:00:402.58 1.95 4.11%
AUTL 2025-01-23 11:00:402.23 2.22 3.20%
AUTL 2025-01-23 12:00:422.26 2.25 4.11%
AUTL 2025-01-23 13:00:402.27 2.26 5.02%
AUTL 2025-01-23 17:00:402.28 2.27 5.02%
AUTL 2025-01-23 18:00:442.49 2.25 6.02%
AUTL 2025-01-23 21:00:440.00 0.00 6.02%
2025-01-24

AUTL 2025-01-24 06:00:412.68 2.10 6.02%
AUTL 2025-01-24 07:00:412.47 2.10 6.02%
AUTL 2025-01-24 08:00:422.47 2.24 6.02%
AUTL 2025-01-24 11:00:402.33 2.32 1.85%
AUTL 2025-01-24 13:00:402.35 2.34 2.78%
AUTL 2025-01-24 14:00:422.34 2.33 1.85%
AUTL 2025-01-24 16:00:432.35 2.34 2.78%
AUTL 2025-01-24 17:00:422.40 2.24 3.70%
AUTL 2025-01-24 18:00:422.40 2.25 3.49%
AUTL 2025-01-24 22:01:180.00 0.00 3.49%
2025-01-27

AUTL 2025-01-27 05:00:360.00 2.24 3.49%
AUTL 2025-01-27 06:00:382.68 2.24 3.49%
AUTL 2025-01-27 08:00:472.60 2.24 3.49%
AUTL 2025-01-27 10:00:432.63 2.37 3.49%
AUTL 2025-01-27 11:00:432.38 2.37 0.44%
AUTL 2025-01-27 12:00:412.36 2.35 -0.87%
AUTL 2025-01-27 13:00:382.34 2.33 -1.31%
AUTL 2025-01-27 14:00:402.34 2.33 -1.75%
AUTL 2025-01-27 15:00:352.31 2.30 -2.62%
AUTL 2025-01-27 16:00:372.28 2.27 -4.37%
AUTL 2025-01-27 17:00:342.26 2.24 -4.80%
AUTL 2025-01-27 18:00:372.26 2.24 -4.64%
AUTL 2025-01-27 19:00:382.45 2.24 -4.64%
AUTL 2025-01-27 22:01:040.00 0.00 -4.64%
2025-01-28

AUTL 2025-01-28 06:00:402.68 2.08 -4.64%
AUTL 2025-01-28 07:00:362.68 2.20 -4.64%
AUTL 2025-01-28 08:00:392.51 2.20 -4.64%
AUTL 2025-01-28 09:00:362.63 2.20 -4.64%
AUTL 2025-01-28 10:00:372.56 2.20 -4.64%
AUTL 2025-01-28 11:00:342.18 2.17 -3.38%
AUTL 2025-01-28 12:00:422.19 2.18 -2.95%
AUTL 2025-01-28 15:00:402.18 2.17 -3.80%
AUTL 2025-01-28 16:00:412.22 2.21 -2.11%
AUTL 2025-01-28 17:00:412.28 2.17 -2.53%
AUTL 2025-01-28 18:00:422.62 2.17 -2.65%
AUTL 2025-01-28 20:00:372.63 2.17 -2.65%
AUTL 2025-01-28 21:00:590.00 0.00 -2.65%
2025-01-29

AUTL 2025-01-29 06:00:382.68 2.00 -2.65%
AUTL 2025-01-29 08:00:412.63 2.00 -2.65%
AUTL 2025-01-29 10:00:362.49 2.00 -2.65%
AUTL 2025-01-29 11:00:352.18 2.17 -1.33%
AUTL 2025-01-29 12:00:392.19 2.18 -0.44%
AUTL 2025-01-29 13:00:362.16 2.15 -1.77%
AUTL 2025-01-29 14:00:402.17 2.16 -1.77%
AUTL 2025-01-29 15:00:332.16 2.15 -1.77%
AUTL 2025-01-29 16:00:352.14 2.13 -3.10%
AUTL 2025-01-29 17:00:372.14 2.12 -2.65%
AUTL 2025-01-29 18:00:362.33 2.10 -2.73%
AUTL 2025-01-29 21:00:500.00 0.00 -2.73%
2025-01-30

AUTL 2025-01-30 06:00:382.68 1.94 -2.73%
AUTL 2025-01-30 08:00:392.49 1.94 -2.73%
AUTL 2025-01-30 11:00:392.14 2.13 -0.45%
AUTL 2025-01-30 13:00:352.17 2.16 0.91%
AUTL 2025-01-30 14:00:372.16 2.15 0.91%
AUTL 2025-01-30 15:00:392.18 2.17 1.82%
AUTL 2025-01-30 16:00:372.21 2.20 3.18%
AUTL 2025-01-30 17:00:392.40 2.10 2.73%
AUTL 2025-01-30 18:00:362.49 2.16 2.80%
AUTL 2025-01-30 19:00:322.48 2.16 2.80%
AUTL 2025-01-30 21:01:220.00 0.00 2.80%
2025-01-31

AUTL 2025-01-31 06:00:352.56 2.09 2.80%
AUTL 2025-01-31 08:00:362.49 2.09 2.80%
AUTL 2025-01-31 09:00:402.45 2.09 2.80%
AUTL 2025-01-31 10:00:422.45 2.02 2.80%
AUTL 2025-01-31 11:00:362.21 2.20 0.47%
AUTL 2025-01-31 12:00:382.22 2.21 0.47%
AUTL 2025-01-31 13:00:382.23 2.22 1.40%
AUTL 2025-01-31 14:00:432.24 2.23 1.40%
AUTL 2025-01-31 15:00:382.20 2.19 -0.47%
AUTL 2025-01-31 16:00:392.19 2.18 -0.47%
AUTL 2025-01-31 17:00:362.35 2.10 0.47%
AUTL 2025-01-31 18:00:382.45 1.96 0.45%
AUTL 2025-01-31 21:01:350.00 0.00 0.45%
2025-02-03

AUTL 2025-02-03 06:00:392.68 1.93 0.45%
AUTL 2025-02-03 07:00:322.68 2.05 0.45%
AUTL 2025-02-03 08:00:362.50 2.05 0.45%
AUTL 2025-02-03 10:00:402.44 2.05 0.45%
AUTL 2025-02-03 11:00:472.13 2.12 -4.09%
AUTL 2025-02-03 12:00:382.14 2.13 -3.64%
AUTL 2025-02-03 13:00:372.10 2.09 -5.00%
AUTL 2025-02-03 14:00:402.12 2.11 -4.09%
AUTL 2025-02-03 15:00:392.13 2.12 -3.64%
AUTL 2025-02-03 16:00:372.14 2.13 -3.64%
AUTL 2025-02-03 17:00:372.25 2.08 -4.55%
AUTL 2025-02-03 18:00:372.25 2.10 -4.52%
AUTL 2025-02-03 20:00:462.25 2.05 -4.52%
AUTL 2025-02-03 21:01:330.00 0.00 -4.52%
2025-02-04

AUTL 2025-02-04 06:00:392.55 1.89 -4.52%
AUTL 2025-02-04 07:00:382.55 2.10 -4.52%
AUTL 2025-02-04 08:00:382.44 2.10 -4.52%
AUTL 2025-02-04 10:00:382.36 2.10 -4.52%
AUTL 2025-02-04 11:00:422.10 2.09 -0.45%
AUTL 2025-02-04 12:00:402.13 2.12 0.90%
AUTL 2025-02-04 13:00:352.16 2.15 1.81%
AUTL 2025-02-04 14:00:352.13 2.12 0.90%
AUTL 2025-02-04 17:00:372.39 2.02 2.71%
AUTL 2025-02-04 18:00:382.39 2.08 2.84%
AUTL 2025-02-04 19:00:332.39 2.07 2.84%
AUTL 2025-02-04 21:01:240.00 0.00 2.84%
2025-02-05

AUTL 2025-02-05 06:00:422.38 1.88 2.84%
AUTL 2025-02-05 08:00:39
Autolus Therapeutics Will Remain Depressed For A While
AUTL 2025-02-05 08:00:472.38 2.00 2.84%
AUTL 2025-02-05 10:00:362.38 2.10 2.84%
AUTL 2025-02-05 11:00:362.14 2.13 -1.90%
AUTL 2025-02-05 12:00:382.15 2.14 -0.95%
AUTL 2025-02-05 13:00:362.16 2.15 -0.95%
AUTL 2025-02-05 14:00:412.15 2.14 -0.95%
AUTL 2025-02-05 15:00:372.14 2.13 -1.42%
AUTL 2025-02-05 16:00:402.14 2.13 -1.90%
AUTL 2025-02-05 17:00:442.22 2.10 -1.90%
AUTL 2025-02-05 18:00:412.22 2.11 -1.84%
AUTL 2025-02-05 19:00:382.22 2.10 -1.84%
AUTL 2025-02-05 21:01:440.00 0.00 -1.84%
2025-02-06

AUTL 2025-02-06 06:00:392.95 1.93 -1.84%
AUTL 2025-02-06 08:00:462.40 1.93 -1.84%
AUTL 2025-02-06 09:00:402.22 1.93 -1.84%
AUTL 2025-02-06 11:00:382.19 2.18 2.76%
AUTL 2025-02-06 13:00:352.18 2.17 1.84%
AUTL 2025-02-06 14:00:432.19 2.18 2.76%
AUTL 2025-02-06 15:00:412.14 2.13 0.00%
AUTL 2025-02-06 16:00:402.13 2.12 0.00%
AUTL 2025-02-06 17:00:392.20 2.03 -1.38%
AUTL 2025-02-06 18:00:442.10 2.00 -1.41%
AUTL 2025-02-06 19:00:422.13 2.00 -1.41%
AUTL 2025-02-06 20:00:432.20 2.00 -1.41%
AUTL 2025-02-06 21:01:240.00 0.00 -1.41%
2025-02-07

AUTL 2025-02-07 06:00:422.55 1.82 -1.41%
AUTL 2025-02-07 08:00:442.32 1.98 -1.41%
AUTL 2025-02-07 09:00:362.40 2.08 -1.41%
AUTL 2025-02-07 10:00:412.20 2.08 3.29%
AUTL 2025-02-07 11:00:382.06 2.05 -1.88%
AUTL 2025-02-07 12:00:392.01 2.00 -4.69%
AUTL 2025-02-07 13:00:422.00 1.99 -4.69%
AUTL 2025-02-07 14:00:482.02 2.01 -3.76%
AUTL 2025-02-07 15:00:422.01 2.00 -4.69%
AUTL 2025-02-07 17:00:452.08 2.01 -3.29%
AUTL 2025-02-07 18:00:392.08 2.01 -3.33%
AUTL 2025-02-07 21:01:390.00 0.00 -3.33%
2025-02-10

AUTL 2025-02-10 06:00:422.25 1.84 -3.33%
AUTL 2025-02-10 09:00:422.10 1.84 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.