investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2024-09-18
AUPH 2024-09-18 04:01:070.00 0.00 0.14%
AUPH 2024-09-18 05:01:058.03 6.85 0.14%
AUPH 2024-09-18 08:01:017.77 7.01 0.00%
AUPH 2024-09-18 09:00:597.77 7.03 0.00%
AUPH 2024-09-18 10:01:047.12 7.11 -0.28%
AUPH 2024-09-18 11:00:527.09 7.08 -0.84%
AUPH 2024-09-18 12:01:047.10 7.09 -0.56%
AUPH 2024-09-18 13:01:007.08 7.07 -0.98%
AUPH 2024-09-18 14:01:037.23 7.19 1.68%
AUPH 2024-09-18 15:00:597.17 7.16 0.28%
AUPH 2024-09-18 16:01:047.07 7.06 -0.84%
AUPH 2024-09-18 17:00:567.10 7.04 -0.84%
AUPH 2024-09-18 18:01:057.38 7.00 -0.84%
AUPH 2024-09-18 20:01:070.00 0.00 -0.84%
2024-09-19
AUPH 2024-09-19 05:01:068.14 6.27 -0.84%
AUPH 2024-09-19 06:01:017.39 6.80 -0.84%
AUPH 2024-09-19 07:01:007.39 7.00 -0.84%
AUPH 2024-09-19 08:01:087.39 7.00 0.00%
AUPH 2024-09-19 09:01:017.32 7.00 0.00%
AUPH 2024-09-19 10:01:077.21 7.19 1.54%
AUPH 2024-09-19 11:01:057.16 7.15 0.98%
AUPH 2024-09-19 12:01:037.18 7.17 1.26%
AUPH 2024-09-19 13:00:587.14 7.13 0.70%
AUPH 2024-09-19 14:01:037.21 7.20 1.68%
AUPH 2024-09-19 15:00:597.21 7.20 1.82%
AUPH 2024-09-19 16:01:037.19 7.18 1.68%
AUPH 2024-09-19 17:01:037.22 7.06 1.69%
AUPH 2024-09-19 18:01:047.22 7.03 1.69%
AUPH 2024-09-19 19:01:007.22 7.00 1.69%
AUPH 2024-09-19 20:01:070.00 0.00 1.69%
2024-09-20
AUPH 2024-09-20 05:00:598.24 6.27 1.69%
AUPH 2024-09-20 07:00:577.83 6.52 1.69%
AUPH 2024-09-20 08:01:057.83 7.13 0.00%
AUPH 2024-09-20 09:00:577.81 6.53 -0.85%
AUPH 2024-09-20 10:01:057.24 7.23 0.71%
AUPH 2024-09-20 11:00:587.29 7.28 1.27%
AUPH 2024-09-20 12:01:037.26 7.25 0.71%
AUPH 2024-09-20 13:00:577.24 7.23 0.56%
AUPH 2024-09-20 14:01:007.28 7.27 1.13%
AUPH 2024-09-20 15:00:557.25 7.24 0.71%
AUPH 2024-09-20 16:01:007.52 7.11 0.00%
AUPH 2024-09-20 20:01:050.00 0.00 0.00%
2024-09-23
AUPH 2024-09-23 05:00:578.24 7.00 0.00%
AUPH 2024-09-23 07:01:028.06 7.00 0.00%
AUPH 2024-09-23 08:01:107.28 7.01 0.00%
AUPH 2024-09-23 09:00:547.27 7.00 0.00%
AUPH 2024-09-23 10:01:057.07 7.05 -1.94%
AUPH 2024-09-23 11:01:027.08 7.07 -1.67%
AUPH 2024-09-23 12:01:017.09 7.08 -1.67%
AUPH 2024-09-23 13:00:577.01 7.00 -2.78%
AUPH 2024-09-23 14:00:577.04 7.03 -2.36%
AUPH 2024-09-23 15:01:006.99 6.98 -2.92%
AUPH 2024-09-23 16:01:047.21 6.93 -3.06%
AUPH 2024-09-23 17:00:597.21 6.98 -3.06%
AUPH 2024-09-23 18:01:047.21 6.93 -3.06%
AUPH 2024-09-23 20:01:070.00 0.00 -3.06%
2024-09-24
AUPH 2024-09-24 05:00:568.43 6.27 -3.06%
AUPH 2024-09-24 07:01:017.39 7.00 -3.06%
AUPH 2024-09-24 08:01:037.39 7.01 0.00%
AUPH 2024-09-24 09:00:547.39 7.10 1.67%
AUPH 2024-09-24 10:01:026.92 6.90 -0.83%
AUPH 2024-09-24 11:00:576.91 6.90 -1.11%
AUPH 2024-09-24 12:01:056.95 6.94 -0.42%
AUPH 2024-09-24 13:01:016.96 6.95 -0.42%
AUPH 2024-09-24 14:01:007.01 7.00 0.28%
AUPH 2024-09-24 15:00:586.94 6.93 -0.56%
AUPH 2024-09-24 16:01:067.02 6.95 0.56%
AUPH 2024-09-24 17:01:037.09 6.96 0.57%
AUPH 2024-09-24 18:01:077.09 6.81 0.57%
AUPH 2024-09-24 20:01:090.00 0.00 0.57%
2024-09-25
AUPH 2024-09-25 05:00:597.91 5.72 0.57%
AUPH 2024-09-25 07:01:007.91 6.15 0.57%
AUPH 2024-09-25 08:01:057.08 6.76 0.00%
AUPH 2024-09-25 09:01:007.68 6.70 0.00%
AUPH 2024-09-25 10:01:076.97 6.96 -0.72%
AUPH 2024-09-25 11:00:577.04 7.03 0.29%
AUPH 2024-09-25 12:01:017.03 7.02 0.14%
AUPH 2024-09-25 13:00:577.07 7.06 0.57%
AUPH 2024-09-25 14:01:017.09 7.08 0.86%
AUPH 2024-09-25 15:00:537.10 7.09 1.00%
AUPH 2024-09-25 16:00:5912.00 6.73 2.58%
AUPH 2024-09-25 17:00:587.25 7.10 2.56%
AUPH 2024-09-25 19:00:557.89 6.73 2.56%
AUPH 2024-09-25 20:01:050.00 0.00 2.56%
2024-09-26
AUPH 2024-09-26 05:00:588.68 6.34 2.56%
AUPH 2024-09-26 06:00:598.68 6.59 2.56%
AUPH 2024-09-26 07:00:548.14 6.68 2.56%
AUPH 2024-09-26 08:01:077.49 7.21 0.00%
AUPH 2024-09-26 09:00:568.13 6.48 0.00%
AUPH 2024-09-26 10:01:037.18 7.17 -0.28%
AUPH 2024-09-26 11:00:587.12 7.11 -1.28%
AUPH 2024-09-26 12:00:587.27 7.26 0.85%
AUPH 2024-09-26 13:00:587.15 7.14 -0.85%
AUPH 2024-09-26 14:01:037.16 7.15 -0.71%
AUPH 2024-09-26 15:00:597.15 7.14 -0.85%
AUPH 2024-09-26 16:01:037.16 7.13 -0.71%
AUPH 2024-09-26 17:00:587.26 7.14 -0.56%
AUPH 2024-09-26 19:00:437.26 7.12 -0.56%
AUPH 2024-09-26 20:00:500.00 0.00 -0.56%
2024-09-27
AUPH 2024-09-27 05:00:588.68 5.72 -0.56%
AUPH 2024-09-27 07:00:528.11 6.39 -0.56%
AUPH 2024-09-27 08:01:017.47 7.00 0.00%
AUPH 2024-09-27 09:00:547.50 7.18 0.00%
AUPH 2024-09-27 10:01:027.15 7.13 -0.56%
AUPH 2024-09-27 11:00:557.20 7.19 0.56%
AUPH 2024-09-27 12:01:017.17 7.16 0.14%
AUPH 2024-09-27 14:01:027.26 7.25 1.39%
AUPH 2024-09-27 15:00:547.25 7.24 1.25%
AUPH 2024-09-27 16:00:597.30 7.11 1.81%
AUPH 2024-09-27 17:00:557.30 7.28 1.82%
AUPH 2024-09-27 18:01:007.29 7.28 1.82%
AUPH 2024-09-27 19:00:577.29 7.11 1.82%
AUPH 2024-09-27 20:01:030.00 0.00 1.82%
2024-09-30
AUPH 2024-09-30 05:00:538.24 7.15 0.00%
AUPH 2024-09-30 07:00:558.11 7.15 0.00%
AUPH 2024-09-30 08:01:037.47 7.16 0.00%
AUPH 2024-09-30 09:00:577.90 7.12 0.00%
AUPH 2024-09-30 10:01:057.40 7.39 1.68%
AUPH 2024-09-30 11:00:587.41 7.40 1.82%
AUPH 2024-09-30 12:01:027.35 7.34 0.98%
AUPH 2024-09-30 13:00:557.36 7.35 1.12%
AUPH 2024-09-30 14:00:597.32 7.31 0.42%
AUPH 2024-09-30 15:00:597.28 7.27 0.00%
AUPH 2024-09-30 16:00:577.40 7.31 0.70%
AUPH 2024-09-30 17:00:527.40 7.30 0.69%
AUPH 2024-09-30 18:01:037.50 7.02 0.69%
AUPH 2024-09-30 20:01:030.00 0.00 0.69%
2024-10-01
AUPH 2024-10-01 05:00:568.06 7.33 0.00%
AUPH 2024-10-01 08:01:027.42 7.33 0.00%
AUPH 2024-10-01 09:00:537.41 6.80 0.00%
AUPH 2024-10-01 10:01:037.24 7.22 -1.51%
AUPH 2024-10-01 11:00:537.21 7.20 -1.92%
AUPH 2024-10-01 12:00:587.17 7.16 -2.20%
AUPH 2024-10-01 14:01:027.14 7.13 -2.75%
AUPH 2024-10-01 15:00:567.19 7.18 -2.06%
AUPH 2024-10-01 16:01:037.44 6.80 -0.96%
AUPH 2024-10-01 17:00:567.44 7.12 -2.73%
AUPH 2024-10-01 18:01:017.44 6.80 -2.73%
AUPH 2024-10-01 20:01:060.00 0.00 -2.73%
2024-10-02
AUPH 2024-10-02 05:01:008.06 6.22 -2.73%
AUPH 2024-10-02 07:01:018.06 6.39 -2.73%
AUPH 2024-10-02 08:01:057.42 6.99 -1.23%
AUPH 2024-10-02 09:00:597.42 6.40 -1.23%
AUPH 2024-10-02 10:01:007.25 7.24 -0.14%
AUPH 2024-10-02 11:00:587.27 7.26 0.00%
AUPH 2024-10-02 12:00:577.23 7.22 -0.55%
AUPH 2024-10-02 13:00:547.21 7.20 -0.82%
AUPH 2024-10-02 14:00:577.23 7.22 -0.55%
AUPH 2024-10-02 15:00:567.18 7.17 -1.23%
AUPH 2024-10-02 16:01:0812.00 0.00 -1.64%
AUPH 2024-10-02 17:00:568.02 6.50 -1.93%
AUPH 2024-10-02 20:01:020.00 0.00 -1.93%
2024-10-03
AUPH 2024-10-03 05:00:598.06 6.22 -1.93%
AUPH 2024-10-03 07:00:568.06 6.39 -1.93%
AUPH 2024-10-03 08:00:587.38 6.99 0.00%
AUPH 2024-10-03 09:01:038.01 6.40 0.00%
AUPH 2024-10-03 10:00:557.10 7.08 -0.55%
AUPH 2024-10-03 11:00:577.00 6.99 -1.65%
AUPH 2024-10-03 12:01:017.01 7.00 -1.52%
AUPH 2024-10-03 13:00:547.02 7.01 -1.38%
AUPH 2024-10-03 14:01:017.05 7.04 -1.10%
AUPH 2024-10-03 15:00:547.03 7.02 -1.24%
AUPH 2024-10-03 16:01:007.11 6.75 -1.52%
AUPH 2024-10-03 17:00:517.06 6.75 -1.40%
AUPH 2024-10-03 19:00:527.11 6.75 -1.40%
AUPH 2024-10-03 20:00:580.00 0.00 -1.40%
2024-10-04
AUPH 2024-10-04 05:00:548.06 6.22 -1.40%
AUPH 2024-10-04 07:00:597.90 6.22 -1.40%
AUPH 2024-10-04 08:00:587.27 7.02 0.00%
AUPH 2024-10-04 09:00:537.89 7.02 0.00%
AUPH 2024-10-04 10:01:027.04 7.02 0.14%
AUPH 2024-10-04 11:00:587.16 7.15 1.83%
AUPH 2024-10-04 12:01:007.05 7.04 0.28%
AUPH 2024-10-04 13:00:527.09 7.08 0.98%
AUPH 2024-10-04 14:01:267.07 7.06 0.70%
AUPH 2024-10-04 15:00:587.09 7.08 0.84%
AUPH 2024-10-04 16:01:047.16 7.01 1.40%
AUPH 2024-10-04 17:00:567.16 7.03 0.57%
AUPH 2024-10-04 19:01:027.16 7.01 0.57%
AUPH 2024-10-04 20:01:010.00 0.00 0.57%
2024-10-07
AUPH 2024-10-07 04:00:580.00 5.30 0.57%
AUPH 2024-10-07 05:00:568.06 6.36 0.57%
AUPH 2024-10-07 06:00:587.39 7.00 0.57%
AUPH 2024-10-07 08:00:597.27 7.00 0.00%
AUPH 2024-10-07 09:00:567.12 7.00 0.00%
AUPH 2024-10-07 10:01:017.03 7.01 -1.57%
AUPH 2024-10-07 11:00:596.95 6.94 -2.42%
AUPH 2024-10-07 12:00:586.94 6.93 -2.71%
AUPH 2024-10-07 13:00:556.99 6.98 -1.99%
AUPH 2024-10-07 14:00:526.98 6.97 -2.14%
AUPH 2024-10-07 15:01:006.86 6.85 -3.70%
AUPH 2024-10-07 16:01:036.84 6.80 -3.99%
AUPH 2024-10-07 17:00:566.84 6.80 -3.93%
AUPH 2024-10-07 20:00:590.00 0.00 -3.93%
2024-10-08
AUPH 2024-10-08 05:01:028.06 6.25 -3.93%
AUPH 2024-10-08 07:01:027.50 6.25 -3.93%
AUPH 2024-10-08 08:01:027.27 6.25 0.00%
AUPH 2024-10-08 09:00:557.50 6.25 0.00%
AUPH 2024-10-08 10:00:586.81 6.79 -0.56%
AUPH 2024-10-08 11:00:556.90 6.89 0.70%
AUPH 2024-10-08 12:00:556.86 6.85 0.28%
AUPH 2024-10-08 14:00:546.91 6.90 0.98%
AUPH 2024-10-08 15:00:566.89 6.88 0.56%
AUPH 2024-10-08 16:00:546.95 6.17 -0.28%
AUPH 2024-10-08 17:01:006.89 6.50 -0.29%
AUPH 2024-10-08 18:00:586.95 6.50 -0.29%
AUPH 2024-10-08 20:00:580.00 0.00 -0.29%
2024-10-09
AUPH 2024-10-09 05:01:077.91 5.95 -0.29%
AUPH 2024-10-09 06:00:567.91 6.70 -0.29%
AUPH 2024-10-09 07:00:577.51 6.70 -0.29%
AUPH 2024-10-09 08:01:016.91 6.70 0.00%
AUPH 2024-10-09 09:01:027.50 6.70 0.00%
AUPH 2024-10-09 10:00:586.78 6.77 -0.58%
AUPH 2024-10-09 11:00:576.79 6.78 -0.44%
AUPH 2024-10-09 12:00:596.77 6.76 -0.88%
AUPH 2024-10-09 14:00:596.76 6.75 -1.02%
AUPH 2024-10-09 15:00:546.77 6.76 -0.88%
AUPH 2024-10-09 16:00:576.90 6.71 -1.02%
AUPH 2024-10-09 17:00:566.90 6.71 -1.03%
AUPH 2024-10-09 20:00:560.00 0.00 -1.03%
2024-10-10
AUPH 2024-10-10 05:00:577.25 5.97 -1.03%
AUPH 2024-10-10 07:00:557.25 6.70 -1.03%
AUPH 2024-10-10 08:00:566.70 6.54 -0.73%
AUPH 2024-10-10 09:00:566.73 6.13 -0.73%
AUPH 2024-10-10 10:01:006.76 6.75 0.00%
AUPH 2024-10-10 11:00:586.76 6.75 0.15%
AUPH 2024-10-10 12:00:546.80 6.79 0.59%
AUPH 2024-10-10 13:01:006.81 6.80 0.88%
AUPH 2024-10-10 14:00:586.85 6.84 1.32%
AUPH 2024-10-10 15:00:586.90 6.89 2.05%
AUPH 2024-10-10 16:00:577.50 6.71 3.37%
AUPH 2024-10-10 17:00:597.50 6.85 3.41%
AUPH 2024-10-10 18:00:567.50 6.71 3.41%
AUPH 2024-10-10 20:01:040.00 0.00 3.41%
2024-10-11
AUPH 2024-10-11 05:01:037.91 6.39 3.41%
AUPH 2024-10-11 07:00:557.59 6.39 3.41%
AUPH 2024-10-11 08:00:577.59 6.39 0.00%
AUPH 2024-10-11 10:00:596.94 6.92 -0.74%
AUPH 2024-10-11 11:00:577.02 7.01 0.59%
AUPH 2024-10-11 12:00:597.04 7.03 0.89%
AUPH 2024-10-11 13:01:006.95 6.94 -0.59%
AUPH 2024-10-11 14:00:597.01 7.00 0.30%
AUPH 2024-10-11 16:01:047.74 6.33 1.48%
AUPH 2024-10-11 17:01:027.71 6.36 1.43%
AUPH 2024-10-11 18:00:597.71 7.01 1.43%
AUPH 2024-10-11 20:01:030.00 0.00 1.43%
2024-10-14
AUPH 2024-10-14 05:00:597.91 5.97 1.43%
AUPH 2024-10-14 07:00:557.75 6.24 1.43%
AUPH 2024-10-14 08:00:597.10 7.03 -0.29%
AUPH 2024-10-14 09:01:027.10 7.04 0.00%
AUPH 2024-10-14 10:01:037.01 6.99 -1.29%
AUPH 2024-10-14 11:01:027.04 7.03 -0.57%
AUPH 2024-10-14 12:00:537.03 7.02 -0.86%
AUPH 2024-10-14 13:00:587.05 7.04 -0.43%
AUPH 2024-10-14 14:00:547.07 7.06 -0.14%
AUPH 2024-10-14 15:00:577.10 7.09 0.14%
AUPH 2024-10-14 16:00:597.13 6.98 0.57%
AUPH 2024-10-14 17:00:597.13 7.03 0.56%
AUPH 2024-10-14 18:01:027.34 6.98 0.56%
AUPH 2024-10-14 20:00:560.00 0.00 0.56%
2024-10-15
AUPH 2024-10-15 05:01:028.06 5.97 0.56%
AUPH 2024-10-15 07:01:037.75 6.24 0.56%
AUPH 2024-10-15 08:01:017.12 7.00 0.00%
AUPH 2024-10-15 09:00:557.72 7.00 0.00%
AUPH 2024-10-15 10:01:037.10 7.09 -0.28%
AUPH 2024-10-15 11:00:587.18 7.17 0.71%
AUPH 2024-10-15 12:00:587.20 7.19 1.13%
AUPH 2024-10-15 13:00:567.15 7.14 0.28%
AUPH 2024-10-15 14:00:567.19 7.18 0.99%
AUPH 2024-10-15 15:00:587.22 7.21 1.27%
AUPH 2024-10-15 16:00:597.29 7.10 1.13%
AUPH 2024-10-15 17:01:017.29 7.10 1.12%
AUPH 2024-10-15 18:01:047.50 7.17 1.12%
AUPH 2024-10-15 19:01:037.50 7.00 1.12%
AUPH 2024-10-15 20:00:570.00 0.00 1.12%
2024-10-16
AUPH 2024-10-16 05:01:018.06 6.50 1.12%
AUPH 2024-10-16 06:01:128.06 7.00 1.12%
AUPH 2024-10-16 07:01:027.90 7.00 1.12%
AUPH 2024-10-16 08:01:077.90 7.11 0.00%
AUPH 2024-10-16 09:01:037.86 7.00 0.00%
AUPH 2024-10-16 10:01:067.23 7.22 0.28%
AUPH 2024-10-16 12:01:207.30 7.29 1.26%
AUPH 2024-10-16 13:01:027.24 7.23 0.56%
AUPH 2024-10-16 14:01:107.25 7.24 0.70%
AUPH 2024-10-16 15:01:067.22 7.21 0.14%
AUPH 2024-10-16 16:01:157.20 7.12 -0.28%
AUPH 2024-10-16 18:01:137.20 7.04 -0.28%
AUPH 2024-10-16 20:01:160.00 0.00 -0.28%
2024-10-17
AUPH 2024-10-17 05:01:147.42 6.41 -0.28%
AUPH 2024-10-17 06:01:127.42 6.50 -0.28%
AUPH 2024-10-17 07:01:187.42 7.00 -0.28%
AUPH 2024-10-17 08:01:217.42 7.00 0.00%
AUPH 2024-10-17 10:01:097.19 7.18 0.00%
AUPH 2024-10-17 11:01:127.18 7.17 -0.14%
AUPH 2024-10-17 12:01:107.25 7.24 0.97%
AUPH 2024-10-17 13:01:057.29 7.28 1.39%
AUPH 2024-10-17 14:01:087.23 7.22 0.56%
AUPH 2024-10-17 15:01:047.19 7.18 0.00%
AUPH 2024-10-17 16:01:077.26 7.12 0.00%
AUPH 2024-10-17 20:01:150.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.