investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2026-02-16
AUPH 2026-02-16 09:01:050.00 0.00 -0.56%
2026-02-17
AUPH 2026-02-17 05:01:0722.76 13.78 -0.56%
AUPH 2026-02-17 06:01:0916.52 13.78 0.00%
AUPH 2026-02-17 07:01:0216.52 13.78 -0.07%
AUPH 2026-02-17 08:01:1515.44 13.90 -0.42%
AUPH 2026-02-17 09:01:0115.44 13.90 -0.56%
AUPH 2026-02-17 10:01:0916.70 13.90 -0.56%
AUPH 2026-02-17 11:01:0014.35 14.32 0.70%
AUPH 2026-02-17 12:01:1514.40 14.37 1.19%
AUPH 2026-02-17 13:01:0314.34 14.31 0.70%
AUPH 2026-02-17 14:01:0914.35 14.33 0.84%
AUPH 2026-02-17 15:01:0314.44 14.42 1.40%
AUPH 2026-02-17 16:01:1214.38 14.36 0.91%
AUPH 2026-02-17 17:01:0314.98 13.97 0.63%
AUPH 2026-02-17 19:01:0014.98 13.90 0.63%
AUPH 2026-02-17 21:01:300.00 0.00 0.63%
2026-02-18
AUPH 2026-02-18 05:01:0116.50 13.95 0.63%
AUPH 2026-02-18 06:01:1215.68 13.95 0.63%
AUPH 2026-02-18 07:01:0115.68 13.95 -0.63%
AUPH 2026-02-18 08:01:1315.52 14.11 -0.63%
AUPH 2026-02-18 09:01:0515.68 14.11 -0.63%
AUPH 2026-02-18 10:01:1416.50 14.11 0.63%
AUPH 2026-02-18 11:01:0214.36 14.34 0.35%
AUPH 2026-02-18 12:01:1114.30 14.28 -0.07%
AUPH 2026-02-18 13:01:0314.29 14.27 -0.28%
AUPH 2026-02-18 14:01:1214.29 14.27 -0.07%
AUPH 2026-02-18 15:01:0514.29 14.27 -0.14%
AUPH 2026-02-18 16:01:1514.29 14.28 -0.14%
AUPH 2026-02-18 17:01:0214.45 14.20 0.00%
AUPH 2026-02-18 21:01:280.00 0.00 0.00%
2026-02-19
AUPH 2026-02-19 05:01:0422.89 6.25 0.00%
AUPH 2026-02-19 06:01:1416.52 13.95 0.00%
AUPH 2026-02-19 07:01:1615.68 13.95 0.00%
AUPH 2026-02-19 08:01:1115.68 13.99 0.00%
AUPH 2026-02-19 09:01:0215.63 13.99 0.00%
AUPH 2026-02-19 11:01:0014.28 14.25 -0.28%
AUPH 2026-02-19 12:01:1414.37 14.36 0.49%
AUPH 2026-02-19 13:01:0214.40 14.37 0.56%
AUPH 2026-02-19 14:01:1014.38 14.35 0.28%
AUPH 2026-02-19 15:01:0314.35 14.34 0.21%
AUPH 2026-02-19 16:01:1314.37 14.35 0.35%
AUPH 2026-02-19 17:01:0415.22 14.25 0.63%
AUPH 2026-02-19 21:01:250.00 0.00 0.63%
2026-02-20
AUPH 2026-02-20 05:01:0015.22 14.40 0.63%
AUPH 2026-02-20 06:01:1315.22 14.26 0.63%
AUPH 2026-02-20 08:01:1114.55 14.26 0.63%
AUPH 2026-02-20 10:01:1214.55 14.26 0.98%
AUPH 2026-02-20 11:01:0014.29 14.26 -0.77%
AUPH 2026-02-20 12:01:1114.41 14.38 0.00%
AUPH 2026-02-20 13:01:2314.38 14.36 -0.14%
AUPH 2026-02-20 14:01:2114.39 14.38 0.00%
AUPH 2026-02-20 15:01:1314.44 14.43 0.21%
AUPH 2026-02-20 16:01:1214.39 14.37 -0.07%
AUPH 2026-02-20 17:01:4215.08 14.18 0.00%
AUPH 2026-02-20 19:01:0115.08 14.15 0.00%
AUPH 2026-02-20 21:01:510.00 0.00 0.00%
2026-02-23
AUPH 2026-02-23 05:01:1316.50 5.89 0.00%
AUPH 2026-02-23 06:01:1214.50 12.99 0.00%
AUPH 2026-02-23 08:01:1116.23 12.99 0.69%
AUPH 2026-02-23 09:00:5916.14 13.04 0.69%
AUPH 2026-02-23 10:01:1215.96 13.04 0.69%
AUPH 2026-02-23 11:01:0014.61 14.59 1.39%
AUPH 2026-02-23 12:01:1914.57 14.55 1.18%
AUPH 2026-02-23 13:01:0914.68 14.66 1.88%
AUPH 2026-02-23 14:01:2014.79 14.77 2.57%
AUPH 2026-02-23 15:01:0614.74 14.73 2.36%
AUPH 2026-02-23 16:01:1414.92 14.89 3.47%
AUPH 2026-02-23 17:01:0915.09 13.04 2.99%
AUPH 2026-02-23 19:01:0216.28 13.04 2.99%
AUPH 2026-02-23 20:01:2216.08 13.32 2.99%
AUPH 2026-02-23 21:01:340.00 0.00 2.99%
2026-02-24
AUPH 2026-02-24 05:01:0718.14 14.57 2.99%
AUPH 2026-02-24 06:01:1216.52 14.57 2.99%
AUPH 2026-02-24 08:01:0915.05 14.57 2.99%
AUPH 2026-02-24 10:01:1014.99 14.57 2.99%
AUPH 2026-02-24 11:01:0114.75 14.73 -0.49%
AUPH 2026-02-24 12:01:1114.82 14.75 -0.14%
AUPH 2026-02-24 13:01:1114.67 14.66 -1.18%
AUPH 2026-02-24 14:01:3814.65 14.64 -1.18%
AUPH 2026-02-24 15:01:3214.66 14.65 -1.11%
AUPH 2026-02-24 16:01:4614.53 14.52 -2.01%
AUPH 2026-02-24 17:01:2114.99 14.07 -1.67%
AUPH 2026-02-24 18:01:2514.99 14.07 -1.62%
AUPH 2026-02-24 19:01:4115.02 14.07 -1.62%
AUPH 2026-02-24 21:01:280.00 0.00 -1.62%
2026-02-25
AUPH 2026-02-25 05:00:5816.50 5.89 -1.62%
AUPH 2026-02-25 06:01:2616.36 12.26 0.00%
AUPH 2026-02-25 08:01:2016.36 13.98 -0.07%
AUPH 2026-02-25 09:01:4116.28 13.98 -0.20%
AUPH 2026-02-25 10:01:1914.80 14.65 0.40%
AUPH 2026-02-25 11:01:0614.81 14.77 1.35%
AUPH 2026-02-25 12:01:1614.53 14.52 -0.47%
AUPH 2026-02-25 13:01:1414.58 14.55 0.00%
AUPH 2026-02-25 14:01:2414.57 14.55 -0.07%
AUPH 2026-02-25 15:01:1814.60 14.58 0.07%
AUPH 2026-02-25 16:01:2114.64 14.63 0.40%
AUPH 2026-02-25 18:01:1114.96 14.70 0.96%
AUPH 2026-02-25 19:00:5614.96 14.20 0.96%
AUPH 2026-02-25 21:01:320.00 0.00 0.96%
2026-02-26
AUPH 2026-02-26 05:00:5723.08 5.89 0.96%
AUPH 2026-02-26 06:01:1216.36 14.20 -1.23%
AUPH 2026-02-26 07:01:0416.36 14.50 3.22%
AUPH 2026-02-26 07:02:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1600620/000160062026000015/0001600620-26-000015-index.htm
8-K - Aurinia Pharmaceuticals Inc. (0001600620) (Filer)
AUPH 2026-02-26 07:06:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1600620/000160062026000017/0001600620-26-000017-index.htm
10-K - Aurinia Pharmaceuticals Inc. (0001600620) (Filer)
AUPH 2026-02-26 08:01:0815.41 14.51 3.98%
AUPH 2026-02-26 09:00:5915.41 14.90 3.91%
AUPH 2026-02-26 10:01:0515.41 14.50 3.29%
AUPH 2026-02-26 11:01:0014.78 14.70 2.54%
AUPH 2026-02-26 12:01:1814.21 14.19 -1.51%
AUPH 2026-02-26 13:01:0514.22 14.18 -1.51%
AUPH 2026-02-26 14:01:1013.69 13.67 -5.14%
AUPH 2026-02-26 15:01:0713.98 13.96 -3.15%
AUPH 2026-02-26 16:01:1213.96 13.92 -3.43%
AUPH 2026-02-26 16:28:00
Aurinia Pharmaceuticals Inc. (AUPH) Q4 2025 Earnings Call Transcript
AUPH 2026-02-26 17:01:0914.72 13.97 -2.95%
AUPH 2026-02-26 18:02:0314.72 13.58 -2.98%
AUPH 2026-02-26 21:01:010.00 0.00 -2.98%
2026-02-27
AUPH 2026-02-27 05:01:0322.35 5.89 -2.98%
AUPH 2026-02-27 06:01:1316.52 13.45 -2.98%
AUPH 2026-02-27 08:01:0915.85 13.46 -2.98%
AUPH 2026-02-27 09:00:5915.08 13.71 -2.98%
AUPH 2026-02-27 10:01:1013.90 13.70 -2.98%
AUPH 2026-02-27 11:00:5713.71 13.70 -1.80%
AUPH 2026-02-27 12:01:0913.77 13.75 -1.46%
AUPH 2026-02-27 13:01:0713.82 13.80 -1.11%
AUPH 2026-02-27 14:01:1913.99 13.98 0.14%
AUPH 2026-02-27 15:01:0014.06 14.03 0.62%
AUPH 2026-02-27 16:01:1714.07 14.05 0.62%
AUPH 2026-02-27 17:00:5914.50 13.86 1.39%
AUPH 2026-02-27 18:01:1814.75 13.86 1.50%
AUPH 2026-02-27 19:01:0714.75 13.86 3.51%
AUPH 2026-02-27 21:01:330.00 0.00 3.51%
2026-03-02
AUPH 2026-03-02 05:01:0916.00 5.89 3.51%
AUPH 2026-03-02 06:01:1416.00 12.26 3.51%
AUPH 2026-03-02 07:01:0316.00 12.26 -0.29%
AUPH 2026-03-02 08:01:3915.67 12.26 0.00%
AUPH 2026-03-02 09:01:0315.85 12.26 0.00%
AUPH 2026-03-02 10:01:1315.72 13.72 -0.21%
AUPH 2026-03-02 11:00:5914.35 14.33 1.22%
AUPH 2026-03-02 12:01:1314.17 14.15 -0.07%
AUPH 2026-03-02 13:01:0514.21 14.18 0.14%
AUPH 2026-03-02 14:01:1614.28 14.27 0.86%
AUPH 2026-03-02 15:01:0614.23 14.22 0.50%
AUPH 2026-03-02 16:01:1414.24 14.23 0.57%
AUPH 2026-03-02 17:00:5916.70 13.88 0.36%
AUPH 2026-03-02 18:01:1115.22 13.78 0.35%
AUPH 2026-03-02 19:01:0615.03 13.78 0.35%
AUPH 2026-03-02 20:01:1814.40 13.52 0.35%
AUPH 2026-03-02 21:01:300.00 0.00 0.35%
2026-03-03
AUPH 2026-03-03 05:01:0216.50 6.04 -3.53%
AUPH 2026-03-03 06:01:1216.50 12.41 -3.53%
AUPH 2026-03-03 07:01:0014.09 12.26 -0.85%
AUPH 2026-03-03 08:01:1014.09 12.67 -0.85%
AUPH 2026-03-03 09:01:0514.09 14.03 -0.85%
AUPH 2026-03-03 10:01:1314.40 14.05 -0.78%
AUPH 2026-03-03 11:01:0014.02 14.00 -1.48%
AUPH 2026-03-03 12:01:1714.15 14.14 -0.42%
AUPH 2026-03-03 13:01:0514.20 14.17 -0.14%
AUPH 2026-03-03 14:01:1414.26 14.24 0.35%
AUPH 2026-03-03 15:01:0614.33 14.32 0.85%
AUPH 2026-03-03 16:01:1514.29 14.28 0.64%
AUPH 2026-03-03 17:01:0314.50 13.50 -0.42%
AUPH 2026-03-03 19:01:0214.78 14.26 1.41%
AUPH 2026-03-03 20:01:1414.47 14.26 1.41%
AUPH 2026-03-03 21:01:060.00 0.00 1.06%
2026-03-04
AUPH 2026-03-04 05:01:0316.50 6.25 1.06%
AUPH 2026-03-04 06:01:1116.15 12.99 1.13%
AUPH 2026-03-04 08:01:1114.42 13.99 1.13%
AUPH 2026-03-04 09:01:0015.97 14.38 3.03%
AUPH 2026-03-04 10:01:0914.59 14.48 2.96%
AUPH 2026-03-04 11:01:0114.76 14.66 4.01%
AUPH 2026-03-04 12:01:0815.01 14.99 5.98%
AUPH 2026-03-04 13:01:0415.07 15.06 6.47%
AUPH 2026-03-04 14:01:1315.07 15.05 6.40%
AUPH 2026-03-04 15:01:0115.10 15.09 6.69%
AUPH 2026-03-04 16:01:1315.07 15.06 6.47%
AUPH 2026-03-04 17:01:0315.50 14.38 6.33%
AUPH 2026-03-04 18:01:1115.50 15.00 6.36%
AUPH 2026-03-04 19:01:0115.50 15.00 6.08%
AUPH 2026-03-04 20:01:1315.10 15.00 6.08%
AUPH 2026-03-04 21:01:050.00 0.00 6.08%
2026-03-05
AUPH 2026-03-05 05:01:0315.22 14.60 6.08%
AUPH 2026-03-05 06:01:1515.22 15.00 6.08%
AUPH 2026-03-05 08:01:1215.22 14.65 -0.21%
AUPH 2026-03-05 10:01:1015.22 14.92 -0.21%
AUPH 2026-03-05 11:00:5814.85 14.80 -1.41%
AUPH 2026-03-05 12:01:0914.88 14.84 -1.20%
AUPH 2026-03-05 13:01:0114.76 14.75 -1.91%
AUPH 2026-03-05 14:01:2014.70 14.68 -2.40%
AUPH 2026-03-05 15:01:0714.65 14.64 -2.76%
AUPH 2026-03-05 16:01:1414.57 14.56 -3.25%
AUPH 2026-03-05 17:01:1315.23 14.51 -2.05%
AUPH 2026-03-05 18:01:0515.23 14.51 -1.93%
AUPH 2026-03-05 19:00:5515.30 14.51 -1.93%
AUPH 2026-03-05 21:01:090.00 0.00 -1.93%
2026-03-06
AUPH 2026-03-06 05:01:0423.58 6.38 -1.93%
AUPH 2026-03-06 06:01:4016.60 13.27 -0.20%
AUPH 2026-03-06 08:01:3615.98 13.42 -0.20%
AUPH 2026-03-06 10:01:3415.63 13.49 -0.20%
AUPH 2026-03-06 11:01:2914.33 14.26 -2.79%
AUPH 2026-03-06 12:01:2714.28 14.27 -3.13%
AUPH 2026-03-06 13:01:1714.14 14.12 -3.92%
AUPH 2026-03-06 13:04:03
Aurinia Pharmaceuticals: Waiting For Another Opportunity (Downgrade)
AUPH 2026-03-06 14:01:3314.02 14.00 -4.79%
AUPH 2026-03-06 15:01:2514.19 14.18 -3.72%
AUPH 2026-03-06 16:01:5614.32 14.31 -2.73%
AUPH 2026-03-06 17:01:5315.40 14.20 -2.73%
AUPH 2026-03-06 18:02:4915.40 14.20 -2.78%
AUPH 2026-03-06 19:01:5815.40 14.15 -2.78%
AUPH 2026-03-06 21:02:220.00 0.00 -2.78%
2026-03-09
AUPH 2026-03-09 04:02:1615.30 5.73 1.15%
AUPH 2026-03-09 05:01:2515.30 13.00 -0.47%
AUPH 2026-03-09 06:01:4615.30 13.70 -2.04%
AUPH 2026-03-09 07:01:3215.30 13.85 -2.04%
AUPH 2026-03-09 08:01:2614.17 14.02 -2.04%
AUPH 2026-03-09 09:01:2115.30 14.02 -1.49%
AUPH 2026-03-09 10:01:3714.08 14.03 -1.76%
AUPH 2026-03-09 11:01:2414.26 14.23 -0.47%
AUPH 2026-03-09 12:02:0814.15 14.13 -1.22%
AUPH 2026-03-09 13:01:2114.16 14.14 -1.09%
AUPH 2026-03-09 14:01:4514.13 14.12 -1.22%
AUPH 2026-03-09 15:01:2514.12 14.10 -1.29%
AUPH 2026-03-09 16:01:4214.98 13.86 0.41%
AUPH 2026-03-09 17:01:4914.98 13.86 0.42%
AUPH 2026-03-09 20:10:080.00 0.00 0.42%
2026-03-10
AUPH 2026-03-10 04:01:2316.60 5.75 0.42%
AUPH 2026-03-10 05:01:1216.55 9.49 0.14%
AUPH 2026-03-10 06:01:4015.50 13.01 0.14%
AUPH 2026-03-10 07:01:1615.49 13.01 0.14%
AUPH 2026-03-10 08:01:2515.49 13.01 0.07%
AUPH 2026-03-10 09:10:5914.40 13.14 0.28%
AUPH 2026-03-10 10:02:4414.60 14.56 1.54%
AUPH 2026-03-10 11:01:0914.62 14.57 1.75%
AUPH 2026-03-10 12:01:3614.74 14.73 2.65%
AUPH 2026-03-10 13:02:2114.79 14.77 3.00%
AUPH 2026-03-10 14:01:4214.84 14.82 3.35%
AUPH 2026-03-10 15:02:2014.70 14.69 2.30%
AUPH 2026-03-10 16:01:3115.30 14.50 3.07%
AUPH 2026-03-10 17:01:2215.30 14.50 3.06%
AUPH 2026-03-10 18:01:4415.30 14.20 0.97%
AUPH 2026-03-10 20:01:340.00 0.00 0.97%
2026-03-11
AUPH 2026-03-11 04:01:2415.30 5.92 0.97%
AUPH 2026-03-11 05:01:1415.30 13.11 0.97%
AUPH 2026-03-11 06:01:2914.80 13.11 -1.95%
AUPH 2026-03-11 07:01:2014.80 13.49 -1.95%
AUPH 2026-03-11 08:01:2414.80 13.55 -1.95%
AUPH 2026-03-11 09:01:2015.08 13.33 -0.63%
AUPH 2026-03-11 10:01:2514.61 14.55 -1.39%
AUPH 2026-03-11 11:01:1314.68 14.62 -1.04%
AUPH 2026-03-11 12:01:2514.58 14.53 -1.74%
AUPH 2026-03-11 13:01:2314.79 14.78 0.00%
AUPH 2026-03-11 14:01:2514.76 14.73 -0.42%
AUPH 2026-03-11 15:01:2514.75 14.73 -0.42%
AUPH 2026-03-11 16:01:2015.00 14.08 0.07%
AUPH 2026-03-11 20:02:080.00 0.00 0.07%
2026-03-12
AUPH 2026-03-12 04:01:4516.28 12.88 0.07%
AUPH 2026-03-12 05:01:1816.27 12.89 0.07%
AUPH 2026-03-12 07:01:1914.97 14.24 -2.70%
AUPH 2026-03-12 08:01:2314.98 14.24 -2.70%
AUPH 2026-03-12 10:01:2514.61 14.56 -1.49%
AUPH 2026-03-12 11:01:1814.27 14.24 -3.78%
AUPH 2026-03-12 12:01:2614.39 14.37 -2.77%
AUPH 2026-03-12 13:01:2014.41 14.39 -2.77%
AUPH 2026-03-12 14:01:2314.38 14.36 -2.91%
AUPH 2026-03-12 15:01:1514.42 14.40 -2.70%
AUPH 2026-03-12 16:01:4814.98 14.30 -2.91%
AUPH 2026-03-12 17:01:2914.98 14.30 -2.90%
AUPH 2026-03-12 18:01:3514.98 14.20 -3.38%
AUPH 2026-03-12 20:01:340.00 0.00 -3.38%
2026-03-13
AUPH 2026-03-13 04:01:3016.28 12.88 -3.38%
AUPH 2026-03-13 05:01:2116.28 13.06 -3.38%
AUPH 2026-03-13 06:01:2615.50 13.06 -3.38%
AUPH 2026-03-13 08:01:4415.50 13.31 -0.07%
AUPH 2026-03-13 09:01:1315.00 14.43 -0.07%
AUPH 2026-03-13 10:01:2414.30 14.27 -0.47%
AUPH 2026-03-13 11:01:1414.05 14.01 -2.23%
AUPH 2026-03-13 12:01:2313.99 13.95 -2.63%
AUPH 2026-03-13 13:01:1613.95 13.94 -2.77%
AUPH 2026-03-13 14:01:3013.99 13.97 -2.57%
AUPH 2026-03-13 15:01:2114.02 14.00 -2.36%
AUPH 2026-03-13 16:03:0915.00 13.78 -2.77%
AUPH 2026-03-13 17:01:2215.00 13.78 -2.85%
AUPH 2026-03-13 20:01:290.00 0.00 -2.85%
2026-03-16
AUPH 2026-03-16 04:01:4116.28 12.61 -2.85%
AUPH 2026-03-16 05:01:3115.20 13.86 -2.85%
AUPH 2026-03-16 07:01:1815.20 13.97 -2.85%
AUPH 2026-03-16 08:01:2515.20 13.85 -2.85%
AUPH 2026-03-16 09:01:3215.20 12.79 -2.85%
AUPH 2026-03-16 10:01:3214.33 14.28 2.57%
AUPH 2026-03-16 11:01:2514.35 14.33 2.71%
AUPH 2026-03-16 12:01:4014.40 14.38 3.20%
AUPH 2026-03-16 13:01:4414.39 14.36 2.99%
AUPH 2026-03-16 14:01:4614.38 14.37 2.99%
AUPH 2026-03-16 15:02:0414.35 14.33 2.71%
AUPH 2026-03-16 16:01:5014.98 13.86 2.57%
AUPH 2026-03-16 17:01:5414.98 13.86 2.65%
AUPH 2026-03-16 20:01:430.00 0.00 2.65%
2026-03-17
AUPH 2026-03-17 04:01:4316.28 12.61 -0.43%
AUPH 2026-03-17 05:01:4814.99 12.62 -0.07%
AUPH 2026-03-17 06:01:4915.00 12.77 -0.14%
AUPH 2026-03-17 07:01:3114.26 14.17 -0.50%
AUPH 2026-03-17 08:01:3914.26 12.62 -0.50%
AUPH 2026-03-17 09:01:4314.26 12.61 -0.50%
AUPH 2026-03-17 10:01:4714.43 14.38 0.65%
AUPH 2026-03-17 11:01:3014.44 14.42 0.93%
AUPH 2026-03-17 12:01:4214.46 14.43 1.08%
AUPH 2026-03-17 13:01:3814.38 14.36 0.57%
AUPH 2026-03-17 14:01:4214.45 14.43 0.93%
AUPH 2026-03-17 16:01:4014.50 13.75 1.22%
AUPH 2026-03-17 17:05:2714.98 13.75 1.19%
AUPH 2026-03-17 18:10:2614.98 14.05 1.19%
AUPH 2026-03-17 20:01:420.00 0.00 1.19%
2026-03-18
AUPH 2026-03-18 04:01:5516.28 13.02 -1.75%
AUPH 2026-03-18 05:01:4716.02 14.51 0.91%
AUPH 2026-03-18 06:01:4415.83 12.62 0.35%
AUPH 2026-03-18 07:01:4915.83 12.62 0.00%
AUPH 2026-03-18 08:01:3914.49 12.74 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.