investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2024-06-27
AUPH 2024-06-27 01:00:580.00 0.00 -1.26%
AUPH 2024-06-27 05:01:036.49 4.59 -1.26%
AUPH 2024-06-27 07:00:576.07 5.38 -1.26%
AUPH 2024-06-27 08:00:596.07 5.38 0.90%
AUPH 2024-06-27 10:00:565.59 5.58 1.26%
AUPH 2024-06-27 11:01:025.54 5.53 0.54%
AUPH 2024-06-27 12:00:555.52 5.51 0.00%
AUPH 2024-06-27 13:01:005.52 5.51 0.18%
AUPH 2024-06-27 14:01:035.56 5.55 0.72%
AUPH 2024-06-27 15:01:005.62 5.61 1.97%
AUPH 2024-06-27 17:01:015.65 5.48 2.00%
AUPH 2024-06-27 19:01:075.65 5.45 2.00%
AUPH 2024-06-27 20:00:550.00 0.00 2.00%
2024-06-28
AUPH 2024-06-28 05:01:026.18 4.59 2.00%
AUPH 2024-06-28 07:01:015.80 5.45 2.00%
AUPH 2024-06-28 10:01:025.57 5.56 -1.09%
AUPH 2024-06-28 11:00:595.58 5.57 -0.91%
AUPH 2024-06-28 12:01:065.54 5.53 -1.45%
AUPH 2024-06-28 13:01:025.61 5.60 -0.18%
AUPH 2024-06-28 14:01:005.64 5.63 0.36%
AUPH 2024-06-28 15:01:025.68 5.67 0.91%
AUPH 2024-06-28 16:01:015.80 5.45 1.63%
AUPH 2024-06-28 17:01:035.80 5.50 -2.14%
AUPH 2024-06-28 20:01:040.00 0.00 -2.14%
2024-07-01
AUPH 2024-07-01 05:01:066.31 4.59 -2.14%
AUPH 2024-07-01 06:01:066.31 5.23 -2.14%
AUPH 2024-07-01 07:01:075.80 5.45 -2.14%
AUPH 2024-07-01 08:01:045.77 5.71 -2.14%
AUPH 2024-07-01 09:01:025.75 5.45 -2.14%
AUPH 2024-07-01 10:01:095.77 5.75 0.89%
AUPH 2024-07-01 11:01:025.69 5.68 -0.53%
AUPH 2024-07-01 12:01:015.60 5.59 -2.14%
AUPH 2024-07-01 13:01:055.62 5.61 -1.78%
AUPH 2024-07-01 14:01:035.54 5.53 -3.20%
AUPH 2024-07-01 15:01:005.52 5.51 -3.38%
AUPH 2024-07-01 16:01:015.50 5.49 -3.91%
AUPH 2024-07-01 17:00:555.80 5.46 -3.85%
AUPH 2024-07-01 19:00:585.80 5.47 -3.85%
AUPH 2024-07-01 20:00:590.00 0.00 -3.85%
2024-07-02
AUPH 2024-07-02 05:01:056.31 4.59 -3.85%
AUPH 2024-07-02 07:01:056.31 5.12 -3.85%
AUPH 2024-07-02 09:01:025.65 5.12 -3.85%
AUPH 2024-07-02 10:01:195.48 5.47 -0.35%
AUPH 2024-07-02 11:01:015.46 5.45 -0.70%
AUPH 2024-07-02 12:01:035.47 5.46 -0.53%
AUPH 2024-07-02 13:01:025.46 5.45 -0.53%
AUPH 2024-07-02 15:00:565.47 5.46 -0.53%
AUPH 2024-07-02 16:01:035.54 5.42 -1.05%
AUPH 2024-07-02 17:01:035.54 5.42 -1.09%
AUPH 2024-07-02 20:01:060.00 0.00 -1.09%
2024-07-03
AUPH 2024-07-03 10:00:595.48 5.46 0.73%
AUPH 2024-07-03 11:01:015.47 5.46 0.55%
AUPH 2024-07-03 12:01:035.46 5.45 0.55%
AUPH 2024-07-03 13:01:035.47 5.41 0.73%
AUPH 2024-07-03 14:01:025.54 5.27 0.74%
AUPH 2024-07-03 17:01:010.00 0.00 0.74%
2024-07-05
AUPH 2024-07-05 05:01:006.49 4.72 0.74%
AUPH 2024-07-05 07:01:055.80 4.82 0.74%
AUPH 2024-07-05 09:01:105.54 5.35 0.74%
AUPH 2024-07-05 10:01:025.49 5.48 0.55%
AUPH 2024-07-05 11:01:035.57 5.56 1.84%
AUPH 2024-07-05 12:00:595.55 5.54 1.47%
AUPH 2024-07-05 13:00:595.52 5.51 0.74%
AUPH 2024-07-05 15:00:585.51 5.50 0.55%
AUPH 2024-07-05 16:01:035.68 5.50 2.58%
AUPH 2024-07-05 17:01:015.80 5.50 2.56%
AUPH 2024-07-05 20:01:140.00 0.00 2.56%
2024-07-08
AUPH 2024-07-08 05:01:036.49 4.99 2.56%
AUPH 2024-07-08 07:01:065.77 5.28 2.56%
AUPH 2024-07-08 10:01:435.69 5.68 1.28%
AUPH 2024-07-08 12:01:015.61 5.60 0.00%
AUPH 2024-07-08 13:01:085.71 5.70 1.83%
AUPH 2024-07-08 14:00:585.67 5.66 1.10%
AUPH 2024-07-08 15:01:015.66 5.65 0.73%
AUPH 2024-07-08 16:01:045.64 5.63 0.37%
AUPH 2024-07-08 17:01:015.73 5.57 0.36%
AUPH 2024-07-08 18:00:585.76 5.55 0.36%
AUPH 2024-07-08 20:01:060.00 0.00 0.36%
2024-07-09
AUPH 2024-07-09 05:01:046.49 4.99 0.36%
AUPH 2024-07-09 07:01:035.98 5.08 0.36%
AUPH 2024-07-09 09:01:065.64 5.55 0.36%
AUPH 2024-07-09 10:01:045.59 5.58 -0.53%
AUPH 2024-07-09 11:01:015.53 5.52 -2.14%
AUPH 2024-07-09 12:00:575.54 5.53 -1.60%
AUPH 2024-07-09 13:01:415.56 5.55 -1.43%
AUPH 2024-07-09 14:01:155.55 5.54 -1.60%
AUPH 2024-07-09 15:01:065.54 5.53 -1.60%
AUPH 2024-07-09 16:01:065.73 5.48 -1.96%
AUPH 2024-07-09 17:01:115.73 5.48 -1.95%
AUPH 2024-07-09 18:01:045.99 5.48 -1.95%
AUPH 2024-07-09 19:02:106.07 5.48 -1.95%
AUPH 2024-07-09 20:01:050.00 0.00 -1.95%
2024-07-10
AUPH 2024-07-10 05:01:046.49 4.99 -1.95%
AUPH 2024-07-10 07:01:146.35 4.99 -1.95%
AUPH 2024-07-10 09:01:087.00 5.50 -1.95%
AUPH 2024-07-10 10:01:035.52 5.51 0.00%
AUPH 2024-07-10 11:00:595.56 5.55 0.53%
AUPH 2024-07-10 12:01:055.51 5.50 -0.36%
AUPH 2024-07-10 14:01:145.53 5.52 0.00%
AUPH 2024-07-10 15:01:025.48 5.47 -0.89%
AUPH 2024-07-10 16:01:055.55 5.45 -0.36%
AUPH 2024-07-10 17:01:045.57 5.46 1.45%
AUPH 2024-07-10 20:01:090.00 0.00 -0.91%
2024-07-11
AUPH 2024-07-11 05:01:076.49 5.00 -0.91%
AUPH 2024-07-11 07:01:026.07 5.00 -0.91%
AUPH 2024-07-11 08:01:065.97 5.00 -0.91%
AUPH 2024-07-11 09:01:065.97 4.99 -0.91%
AUPH 2024-07-11 10:01:095.73 5.72 3.99%
AUPH 2024-07-11 11:01:065.78 5.77 5.07%
AUPH 2024-07-11 12:01:065.73 5.72 3.99%
AUPH 2024-07-11 13:01:025.82 5.81 5.80%
AUPH 2024-07-11 14:01:355.80 5.79 5.43%
AUPH 2024-07-11 15:01:085.76 5.75 4.53%
AUPH 2024-07-11 16:01:115.90 5.75 6.52%
AUPH 2024-07-11 17:01:075.90 5.81 7.27%
AUPH 2024-07-11 20:01:000.00 0.00 7.27%
2024-07-12
AUPH 2024-07-12 05:00:586.48 5.86 7.27%
AUPH 2024-07-12 08:01:076.43 5.86 7.27%
AUPH 2024-07-12 09:00:575.98 5.36 0.36%
AUPH 2024-07-12 10:00:575.92 5.91 0.91%
AUPH 2024-07-12 11:01:005.78 5.77 -1.45%
AUPH 2024-07-12 12:00:595.71 5.70 -2.73%
AUPH 2024-07-12 13:01:015.68 5.67 -3.27%
AUPH 2024-07-12 14:01:035.67 5.66 -3.45%
AUPH 2024-07-12 15:01:025.63 5.62 -4.18%
AUPH 2024-07-12 16:01:015.70 5.56 -4.55%
AUPH 2024-07-12 17:01:025.69 5.61 -4.27%
AUPH 2024-07-12 18:01:015.70 5.61 -4.27%
AUPH 2024-07-12 20:00:590.00 0.00 -4.27%
2024-07-15
AUPH 2024-07-15 05:01:016.51 5.14 -4.27%
AUPH 2024-07-15 06:01:096.48 5.14 -4.27%
AUPH 2024-07-15 08:01:065.69 5.14 -4.27%
AUPH 2024-07-15 10:01:075.65 5.64 0.51%
AUPH 2024-07-15 11:00:565.58 5.57 -0.51%
AUPH 2024-07-15 13:00:585.59 5.58 -0.34%
AUPH 2024-07-15 14:01:055.61 5.60 0.00%
AUPH 2024-07-15 15:00:585.65 5.64 0.85%
AUPH 2024-07-15 16:01:005.76 5.58 1.02%
AUPH 2024-07-15 17:00:575.76 5.58 1.07%
AUPH 2024-07-15 20:01:060.00 0.00 1.07%
2024-07-16
AUPH 2024-07-16 05:01:076.39 5.03 1.07%
AUPH 2024-07-16 06:01:106.38 5.03 1.07%
AUPH 2024-07-16 08:01:016.38 5.03 0.00%
AUPH 2024-07-16 09:00:586.38 5.50 0.00%
AUPH 2024-07-16 10:01:065.87 5.86 3.57%
AUPH 2024-07-16 11:00:595.80 5.79 2.14%
AUPH 2024-07-16 12:01:055.72 5.71 0.71%
AUPH 2024-07-16 13:00:595.82 5.81 2.67%
AUPH 2024-07-16 16:01:015.84 5.72 2.32%
AUPH 2024-07-16 17:01:065.84 5.72 2.29%
AUPH 2024-07-16 18:01:155.86 5.72 2.29%
AUPH 2024-07-16 20:01:100.00 0.00 2.29%
2024-07-17
AUPH 2024-07-17 05:01:046.51 5.25 2.29%
AUPH 2024-07-17 06:01:076.49 5.25 2.29%
AUPH 2024-07-17 07:01:016.49 5.60 2.29%
AUPH 2024-07-17 08:01:086.49 5.60 -3.17%
AUPH 2024-07-17 09:01:025.92 5.65 0.00%
AUPH 2024-07-17 10:01:075.77 5.76 -0.53%
AUPH 2024-07-17 11:01:015.72 5.71 -1.59%
AUPH 2024-07-17 12:01:055.74 5.73 -1.06%
AUPH 2024-07-17 13:01:185.73 5.72 -1.41%
AUPH 2024-07-17 14:01:045.74 5.73 -1.06%
AUPH 2024-07-17 15:01:055.75 5.74 -0.88%
AUPH 2024-07-17 16:01:015.94 5.60 0.71%
AUPH 2024-07-17 17:00:585.94 5.60 0.69%
AUPH 2024-07-17 18:01:076.38 5.60 0.69%
AUPH 2024-07-17 19:01:016.51 5.61 0.69%
AUPH 2024-07-17 20:01:050.00 0.00 0.69%
2024-07-18
AUPH 2024-07-18 05:01:116.51 5.34 0.69%
AUPH 2024-07-18 06:01:306.44 5.34 0.69%
AUPH 2024-07-18 07:00:576.44 5.62 0.69%
AUPH 2024-07-18 08:01:016.44 5.62 0.00%
AUPH 2024-07-18 10:01:015.81 5.80 -0.69%
AUPH 2024-07-18 11:00:595.66 5.65 -3.10%
AUPH 2024-07-18 12:00:585.61 5.60 -3.97%
AUPH 2024-07-18 13:01:015.68 5.67 -2.93%
AUPH 2024-07-18 14:01:025.57 5.56 -4.83%
AUPH 2024-07-18 15:01:025.58 5.57 -4.66%
AUPH 2024-07-18 16:01:065.72 5.51 -4.66%
AUPH 2024-07-18 17:01:065.72 5.51 -4.62%
AUPH 2024-07-18 20:00:590.00 0.00 -4.62%
2024-07-19
AUPH 2024-07-19 05:01:036.50 5.03 -4.62%
AUPH 2024-07-19 06:01:016.43 5.03 -4.62%
AUPH 2024-07-19 07:00:586.43 5.57 -4.62%
AUPH 2024-07-19 08:01:026.43 5.57 0.00%
AUPH 2024-07-19 09:01:006.05 5.57 0.00%
AUPH 2024-07-19 10:01:025.71 5.70 2.40%
AUPH 2024-07-19 11:01:035.74 5.73 2.91%
AUPH 2024-07-19 12:00:595.63 5.62 1.03%
AUPH 2024-07-19 13:01:035.57 5.56 0.00%
AUPH 2024-07-19 14:01:025.55 5.54 -0.51%
AUPH 2024-07-19 15:01:035.56 5.55 -0.17%
AUPH 2024-07-19 16:00:565.64 5.51 -0.17%
AUPH 2024-07-19 17:00:585.64 5.51 -0.18%
AUPH 2024-07-19 18:01:015.64 5.52 1.08%
AUPH 2024-07-19 19:01:035.64 5.50 1.08%
AUPH 2024-07-19 20:01:030.00 0.00 1.08%
2024-07-22
AUPH 2024-07-22 05:01:096.51 5.03 1.08%
AUPH 2024-07-22 06:01:046.50 5.03 1.08%
AUPH 2024-07-22 07:01:026.12 5.03 1.08%
AUPH 2024-07-22 08:01:045.60 5.53 0.18%
AUPH 2024-07-22 10:01:025.51 5.50 -1.08%
AUPH 2024-07-22 11:01:045.46 5.45 -1.80%
AUPH 2024-07-22 12:01:035.42 5.41 -2.51%
AUPH 2024-07-22 13:00:535.33 5.32 -4.31%
AUPH 2024-07-22 14:00:595.32 5.31 -4.31%
AUPH 2024-07-22 15:01:005.40 5.39 -3.05%
AUPH 2024-07-22 16:01:035.52 0.00 -2.33%
AUPH 2024-07-22 17:01:025.52 5.28 -2.34%
AUPH 2024-07-22 19:00:575.52 4.83 -2.34%
AUPH 2024-07-22 20:01:010.00 0.00 -2.34%
2024-07-23
AUPH 2024-07-23 05:00:565.91 4.72 -2.34%
AUPH 2024-07-23 06:01:035.91 5.18 -2.34%
AUPH 2024-07-23 08:01:035.91 5.36 0.00%
AUPH 2024-07-23 09:01:005.43 5.35 0.00%
AUPH 2024-07-23 10:01:045.45 5.44 0.18%
AUPH 2024-07-23 11:01:025.43 5.42 -0.18%
AUPH 2024-07-23 12:01:015.55 5.54 1.98%
AUPH 2024-07-23 13:01:005.53 5.52 1.80%
AUPH 2024-07-23 14:01:035.48 5.47 0.72%
AUPH 2024-07-23 16:01:005.51 5.36 0.36%
AUPH 2024-07-23 17:01:015.51 5.40 0.37%
AUPH 2024-07-23 18:01:005.51 5.41 0.37%
AUPH 2024-07-23 20:01:000.00 0.00 0.37%
2024-07-24
AUPH 2024-07-24 05:01:026.51 4.82 0.37%
AUPH 2024-07-24 06:01:016.50 4.82 0.37%
AUPH 2024-07-24 07:01:005.98 5.08 0.37%
AUPH 2024-07-24 08:01:005.98 5.08 0.00%
AUPH 2024-07-24 09:01:055.51 5.36 0.00%
AUPH 2024-07-24 10:01:025.44 5.43 -0.18%
AUPH 2024-07-24 11:01:125.50 5.49 0.92%
AUPH 2024-07-24 12:01:045.69 5.68 4.24%
AUPH 2024-07-24 13:01:045.71 5.70 4.79%
AUPH 2024-07-24 14:01:045.66 5.65 3.87%
AUPH 2024-07-24 15:01:015.58 5.57 2.39%
AUPH 2024-07-24 16:01:085.60 5.40 2.03%
AUPH 2024-07-24 17:01:095.80 5.40 2.02%
AUPH 2024-07-24 20:01:050.00 0.00 2.02%
2024-07-25
AUPH 2024-07-25 05:01:056.03 4.82 2.02%
AUPH 2024-07-25 07:00:596.03 4.94 2.02%
AUPH 2024-07-25 08:01:086.03 4.94 0.00%
AUPH 2024-07-25 09:01:056.03 5.46 0.00%
AUPH 2024-07-25 10:01:025.55 5.54 -0.37%
AUPH 2024-07-25 11:01:085.69 5.68 2.20%
AUPH 2024-07-25 12:01:015.68 5.67 2.02%
AUPH 2024-07-25 13:01:015.70 5.69 2.57%
AUPH 2024-07-25 14:01:005.62 5.61 1.10%
AUPH 2024-07-25 15:00:585.58 5.57 0.37%
AUPH 2024-07-25 16:01:035.70 5.58 0.73%
AUPH 2024-07-25 17:01:045.69 5.58 0.54%
AUPH 2024-07-25 19:00:595.69 5.11 0.54%
AUPH 2024-07-25 20:01:010.00 0.00 0.54%
2024-07-26
AUPH 2024-07-26 05:01:026.51 5.60 0.54%
AUPH 2024-07-26 06:01:036.50 5.60 0.54%
AUPH 2024-07-26 07:01:026.44 4.94 0.54%
AUPH 2024-07-26 08:01:016.44 5.08 0.00%
AUPH 2024-07-26 09:01:006.39 5.70 0.00%
AUPH 2024-07-26 10:01:055.68 5.67 1.26%
AUPH 2024-07-26 11:01:005.67 5.66 1.26%
AUPH 2024-07-26 14:01:005.69 5.68 1.44%
AUPH 2024-07-26 16:00:576.49 5.57 1.44%
AUPH 2024-07-26 17:01:006.24 5.57 1.43%
AUPH 2024-07-26 18:01:035.74 5.58 1.43%
AUPH 2024-07-26 19:00:575.74 5.57 1.43%
AUPH 2024-07-26 20:01:060.00 0.00 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.