investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2025-04-09
AUPH 2025-04-09 04:00:410.00 0.00 -5.14%
AUPH 2025-04-09 05:00:367.95 2.90 7.25%
AUPH 2025-04-09 06:00:397.95 2.88 -1.32%
AUPH 2025-04-09 07:00:377.95 6.57 -2.50%
AUPH 2025-04-09 08:00:427.95 6.57 0.40%
AUPH 2025-04-09 09:00:407.30 6.57 0.40%
AUPH 2025-04-09 10:00:417.02 7.01 -2.50%
AUPH 2025-04-09 11:00:336.88 6.87 -4.35%
AUPH 2025-04-09 12:01:086.96 6.95 -3.29%
AUPH 2025-04-09 13:00:387.09 7.08 -1.45%
AUPH 2025-04-09 14:00:377.68 7.65 6.19%
AUPH 2025-04-09 15:00:417.51 7.50 4.08%
AUPH 2025-04-09 16:00:437.65 7.00 5.40%
AUPH 2025-04-09 17:00:387.65 7.00 5.69%
AUPH 2025-04-09 20:00:410.00 0.00 5.69%
2025-04-10
AUPH 2025-04-10 05:00:458.17 3.84 -13.89%
AUPH 2025-04-10 06:00:458.17 3.05 2.92%
AUPH 2025-04-10 07:00:417.80 6.27 2.92%
AUPH 2025-04-10 08:00:417.80 6.27 0.00%
AUPH 2025-04-10 09:00:418.23 6.57 0.00%
AUPH 2025-04-10 10:00:507.40 7.39 -2.92%
AUPH 2025-04-10 11:00:497.31 7.30 -4.31%
AUPH 2025-04-10 12:00:467.24 7.23 -5.14%
AUPH 2025-04-10 13:00:487.25 7.24 -5.14%
AUPH 2025-04-10 14:00:497.39 7.38 -3.19%
AUPH 2025-04-10 15:00:417.33 7.32 -4.03%
AUPH 2025-04-10 16:00:427.37 7.30 -3.75%
AUPH 2025-04-10 17:00:417.40 7.15 -3.55%
AUPH 2025-04-10 20:00:460.00 0.00 -3.55%
2025-04-11
AUPH 2025-04-11 05:00:388.08 6.72 -2.76%
AUPH 2025-04-11 06:00:418.09 6.72 -2.76%
AUPH 2025-04-11 07:00:468.11 6.72 -2.76%
AUPH 2025-04-11 08:00:388.08 6.72 -2.76%
AUPH 2025-04-11 09:00:438.24 6.86 -2.76%
AUPH 2025-04-11 10:00:447.43 7.41 1.05%
AUPH 2025-04-11 11:00:427.37 7.36 0.39%
AUPH 2025-04-11 12:00:457.38 7.37 0.53%
AUPH 2025-04-11 13:00:407.49 7.48 1.84%
AUPH 2025-04-11 14:00:427.46 7.45 1.58%
AUPH 2025-04-11 15:00:407.41 7.40 0.79%
AUPH 2025-04-11 16:00:457.51 7.34 0.92%
AUPH 2025-04-11 17:00:377.51 7.34 0.95%
AUPH 2025-04-11 18:00:457.51 6.86 0.95%
AUPH 2025-04-11 20:00:430.00 0.00 0.95%
2025-04-14
AUPH 2025-04-14 05:00:407.70 7.60 2.59%
AUPH 2025-04-14 06:00:437.70 2.97 2.59%
AUPH 2025-04-14 07:00:357.70 6.18 2.59%
AUPH 2025-04-14 08:00:457.70 6.74 2.59%
AUPH 2025-04-14 10:00:417.59 7.58 2.32%
AUPH 2025-04-14 11:00:437.67 7.66 3.54%
AUPH 2025-04-14 12:00:427.62 7.61 2.86%
AUPH 2025-04-14 13:00:437.64 7.63 3.27%
AUPH 2025-04-14 14:00:417.66 7.65 3.27%
AUPH 2025-04-14 15:00:427.74 7.73 4.50%
AUPH 2025-04-14 16:00:397.80 7.51 4.36%
AUPH 2025-04-14 17:00:397.84 7.51 4.32%
AUPH 2025-04-14 20:00:360.00 0.00 4.32%
2025-04-15
AUPH 2025-04-15 05:00:377.95 3.10 -2.97%
AUPH 2025-04-15 07:00:457.95 6.21 -2.97%
AUPH 2025-04-15 08:00:457.95 6.27 -2.97%
AUPH 2025-04-15 09:00:387.80 7.05 -2.97%
AUPH 2025-04-15 10:00:437.78 7.77 0.54%
AUPH 2025-04-15 11:00:437.77 7.76 0.40%
AUPH 2025-04-15 12:00:417.73 7.72 -0.13%
AUPH 2025-04-15 13:00:427.71 7.70 -0.27%
AUPH 2025-04-15 14:00:397.72 7.71 -0.27%
AUPH 2025-04-15 15:00:377.70 7.69 -0.40%
AUPH 2025-04-15 16:00:397.76 7.67 0.27%
AUPH 2025-04-15 17:00:467.77 7.38 0.26%
AUPH 2025-04-15 18:00:407.77 7.38 0.52%
AUPH 2025-04-15 20:00:370.00 0.00 0.52%
2025-04-16
AUPH 2025-04-16 05:00:368.78 3.84 -7.76%
AUPH 2025-04-16 06:00:428.78 3.84 -4.53%
AUPH 2025-04-16 07:00:418.58 6.78 1.81%
AUPH 2025-04-16 08:00:398.58 7.54 1.81%
AUPH 2025-04-16 09:00:388.51 7.54 1.81%
AUPH 2025-04-16 10:00:417.61 7.59 -1.94%
AUPH 2025-04-16 11:00:387.70 7.69 -0.78%
AUPH 2025-04-16 12:00:397.71 7.70 -0.52%
AUPH 2025-04-16 13:00:337.73 7.72 -0.39%
AUPH 2025-04-16 14:00:367.68 7.66 -1.03%
AUPH 2025-04-16 15:00:377.64 7.63 -1.55%
AUPH 2025-04-16 16:00:377.84 7.65 -1.03%
AUPH 2025-04-16 17:00:388.49 7.54 -1.03%
AUPH 2025-04-16 20:00:410.00 0.00 -1.03%
2025-04-17
AUPH 2025-04-17 05:00:407.95 3.07 -1.03%
AUPH 2025-04-17 07:00:407.95 6.78 -1.03%
AUPH 2025-04-17 10:00:407.71 7.70 0.52%
AUPH 2025-04-17 11:00:377.70 7.69 0.39%
AUPH 2025-04-17 12:00:377.69 7.68 0.26%
AUPH 2025-04-17 13:00:357.68 7.67 0.00%
AUPH 2025-04-17 14:00:367.70 7.69 0.39%
AUPH 2025-04-17 15:00:337.73 7.72 0.65%
AUPH 2025-04-17 16:00:397.77 7.71 1.03%
AUPH 2025-04-17 17:00:377.95 7.78 1.43%
AUPH 2025-04-17 19:00:397.95 7.78 1.56%
AUPH 2025-04-17 20:00:400.00 0.00 1.56%
2025-04-21
AUPH 2025-04-21 05:00:389.07 6.05 -5.74%
AUPH 2025-04-21 06:00:398.86 6.05 -5.74%
AUPH 2025-04-21 07:00:327.91 7.00 -5.74%
AUPH 2025-04-21 09:00:387.91 7.06 -5.74%
AUPH 2025-04-21 10:00:417.76 7.75 0.00%
AUPH 2025-04-21 11:00:427.80 7.79 0.65%
AUPH 2025-04-21 12:00:427.74 7.73 -0.13%
AUPH 2025-04-21 13:00:397.78 7.77 0.39%
AUPH 2025-04-21 14:00:437.69 7.68 -0.91%
AUPH 2025-04-21 15:00:437.70 7.69 -0.65%
AUPH 2025-04-21 16:00:447.81 7.57 -1.17%
AUPH 2025-04-21 17:00:397.91 7.38 -1.16%
AUPH 2025-04-21 20:00:410.00 0.00 -1.16%
2025-04-22
AUPH 2025-04-22 05:00:418.69 5.49 -1.94%
AUPH 2025-04-22 07:00:438.58 6.93 -1.94%
AUPH 2025-04-22 09:00:4010.12 5.46 -1.94%
AUPH 2025-04-22 10:00:437.81 7.80 1.94%
AUPH 2025-04-22 11:00:427.82 7.81 2.06%
AUPH 2025-04-22 12:00:437.88 7.87 2.71%
AUPH 2025-04-22 13:00:467.89 7.88 2.84%
AUPH 2025-04-22 14:00:467.81 7.80 1.81%
AUPH 2025-04-22 15:00:417.90 7.89 2.97%
AUPH 2025-04-22 16:00:387.91 7.85 2.97%
AUPH 2025-04-22 17:00:437.91 7.76 3.00%
AUPH 2025-04-22 18:00:477.95 7.76 3.26%
AUPH 2025-04-22 20:00:520.00 0.00 3.26%
2025-04-23
AUPH 2025-04-23 05:00:477.95 3.16 -2.35%
AUPH 2025-04-23 07:00:457.95 6.93 -2.35%
AUPH 2025-04-23 08:00:447.95 7.18 -0.26%
AUPH 2025-04-23 09:00:457.95 7.09 -0.26%
AUPH 2025-04-23 10:00:478.22 8.21 4.44%
AUPH 2025-04-23 11:00:398.13 8.12 3.13%
AUPH 2025-04-23 12:00:498.09 8.08 2.61%
AUPH 2025-04-23 13:00:448.08 8.07 2.35%
AUPH 2025-04-23 14:00:498.13 8.12 3.00%
AUPH 2025-04-23 15:00:468.13 8.12 3.13%
AUPH 2025-04-23 16:00:528.15 8.05 2.61%
AUPH 2025-04-23 17:00:408.28 7.97 2.53%
AUPH 2025-04-23 20:00:430.00 0.00 2.53%
2025-04-24
AUPH 2025-04-24 05:00:368.99 3.24 -4.82%
AUPH 2025-04-24 07:00:428.99 7.19 -4.82%
AUPH 2025-04-24 09:00:428.99 7.72 -4.82%
AUPH 2025-04-24 10:00:428.02 8.01 -0.89%
AUPH 2025-04-24 11:00:457.94 7.93 -2.03%
AUPH 2025-04-24 12:00:418.00 7.99 -1.14%
AUPH 2025-04-24 13:00:418.02 8.01 -0.89%
AUPH 2025-04-24 14:00:418.00 7.99 -1.14%
AUPH 2025-04-24 15:00:408.02 8.01 -0.89%
AUPH 2025-04-24 16:00:428.28 7.96 0.13%
AUPH 2025-04-24 17:00:518.79 8.07 0.12%
AUPH 2025-04-24 18:00:478.98 7.96 0.12%
AUPH 2025-04-24 20:00:440.00 0.00 -1.48%
2025-04-25
AUPH 2025-04-25 05:00:438.25 7.96 -2.22%
AUPH 2025-04-25 06:00:428.25 7.96 -0.25%
AUPH 2025-04-25 10:00:398.01 7.99 -1.24%
AUPH 2025-04-25 11:00:398.11 8.10 0.12%
AUPH 2025-04-25 12:00:388.14 8.13 0.37%
AUPH 2025-04-25 13:00:378.18 8.17 0.99%
AUPH 2025-04-25 14:00:378.16 8.15 0.62%
AUPH 2025-04-25 15:00:398.18 8.17 0.99%
AUPH 2025-04-25 16:00:378.24 8.18 0.99%
AUPH 2025-04-25 17:00:398.94 8.08 0.99%
AUPH 2025-04-25 20:00:420.00 0.00 0.99%
2025-04-26
AUPH 2025-04-26 10:54:05
Aurinia Pharmaceuticals: Shareholder Pressure And Sales Growth
2025-04-29
AUPH 2025-04-29 11:01:138.02 8.01 0.24%
AUPH 2025-04-29 12:00:358.04 8.03 0.37%
AUPH 2025-04-29 13:00:388.11 8.10 1.22%
AUPH 2025-04-29 14:00:368.12 8.11 1.47%
AUPH 2025-04-29 15:00:428.13 8.12 1.59%
AUPH 2025-04-29 16:00:368.14 7.90 1.47%
AUPH 2025-04-29 17:00:368.14 7.39 1.47%
AUPH 2025-04-29 18:00:348.18 7.39 1.47%
AUPH 2025-04-29 20:00:330.00 0.00 1.47%
2025-04-30
AUPH 2025-04-30 05:00:389.06 5.54 -4.40%
AUPH 2025-04-30 07:00:348.87 7.39 -4.40%
AUPH 2025-04-30 08:00:358.87 8.07 -4.40%
AUPH 2025-04-30 09:00:378.87 7.39 -4.40%
AUPH 2025-04-30 10:00:388.10 8.09 -0.24%
AUPH 2025-04-30 11:00:348.11 8.10 -0.12%
AUPH 2025-04-30 12:00:398.17 8.16 0.49%
AUPH 2025-04-30 13:00:308.24 8.23 1.34%
AUPH 2025-04-30 14:00:388.25 8.24 1.47%
AUPH 2025-04-30 15:00:378.29 8.28 1.96%
AUPH 2025-04-30 16:00:378.24 8.22 1.34%
AUPH 2025-04-30 17:00:358.24 8.08 2.96%
AUPH 2025-04-30 18:00:388.65 8.08 2.96%
AUPH 2025-04-30 20:00:400.00 0.00 2.96%
2025-05-01
AUPH 2025-05-01 05:00:369.07 5.50 2.96%
AUPH 2025-05-01 07:00:349.07 7.34 2.96%
AUPH 2025-05-01 08:00:439.07 8.08 2.96%
AUPH 2025-05-01 09:00:3710.70 8.08 2.96%
AUPH 2025-05-01 10:00:378.17 8.13 -1.23%
AUPH 2025-05-01 11:00:358.28 8.27 0.49%
AUPH 2025-05-01 12:00:418.21 8.20 -0.49%
AUPH 2025-05-01 13:00:358.24 8.23 -0.12%
AUPH 2025-05-01 15:00:378.27 8.26 0.25%
AUPH 2025-05-01 16:00:388.22 8.13 -0.37%
AUPH 2025-05-01 17:00:368.59 7.44 -0.49%
AUPH 2025-05-01 20:00:380.00 0.00 -0.49%
2025-05-02
AUPH 2025-05-02 05:00:379.07 5.50 -0.49%
AUPH 2025-05-02 07:00:379.07 7.32 -0.49%
AUPH 2025-05-02 09:00:359.07 7.34 -0.49%
AUPH 2025-05-02 10:00:358.29 8.25 0.85%
AUPH 2025-05-02 11:00:358.28 8.27 0.97%
AUPH 2025-05-02 12:00:408.26 8.25 0.73%
AUPH 2025-05-02 13:00:398.27 8.26 0.85%
AUPH 2025-05-02 14:00:388.24 8.23 0.36%
AUPH 2025-05-02 15:00:398.29 8.28 1.09%
AUPH 2025-05-02 16:00:418.39 8.17 0.12%
AUPH 2025-05-02 17:00:398.39 8.08 0.12%
AUPH 2025-05-02 20:00:440.00 0.00 0.12%
2025-05-05
AUPH 2025-05-05 05:00:399.06 5.55 -2.44%
AUPH 2025-05-05 07:00:429.06 7.32 -2.44%
AUPH 2025-05-05 09:00:399.06 7.34 -2.44%
AUPH 2025-05-05 10:00:398.16 8.14 -0.73%
AUPH 2025-05-05 11:00:348.31 8.30 1.10%
AUPH 2025-05-05 12:00:378.26 8.25 0.61%
AUPH 2025-05-05 13:00:348.29 8.28 0.85%
AUPH 2025-05-05 14:00:398.27 8.26 0.73%
AUPH 2025-05-05 15:00:378.29 8.28 0.98%
AUPH 2025-05-05 16:00:408.47 8.15 0.61%
AUPH 2025-05-05 17:00:369.06 8.15 0.61%
AUPH 2025-05-05 18:00:379.10 8.15 0.61%
AUPH 2025-05-05 20:00:400.00 0.00 0.61%
2025-05-06
AUPH 2025-05-06 05:00:359.18 7.88 -2.44%
AUPH 2025-05-06 09:00:409.10 7.88 -2.44%
AUPH 2025-05-06 10:00:408.18 8.17 -0.97%
AUPH 2025-05-06 11:00:328.23 8.22 -0.49%
AUPH 2025-05-06 12:00:398.20 8.19 -0.85%
AUPH 2025-05-06 13:00:368.12 8.11 -1.71%
AUPH 2025-05-06 14:00:438.13 8.12 -1.58%
AUPH 2025-05-06 15:00:368.16 8.15 -1.34%
AUPH 2025-05-06 16:00:418.12 8.09 -1.58%
AUPH 2025-05-06 17:00:418.12 8.05 -1.69%
AUPH 2025-05-06 19:00:318.18 8.05 -1.69%
AUPH 2025-05-06 20:00:420.00 0.00 -1.69%
2025-05-07
AUPH 2025-05-07 05:00:408.40 5.50 -1.69%
AUPH 2025-05-07 07:00:428.40 7.28 -1.69%
AUPH 2025-05-07 09:00:408.40 7.34 -1.69%
AUPH 2025-05-07 10:00:398.11 8.10 0.00%
AUPH 2025-05-07 11:00:358.11 8.10 -0.12%
AUPH 2025-05-07 12:00:408.08 8.07 -0.36%
AUPH 2025-05-07 13:00:388.07 8.06 -0.61%
AUPH 2025-05-07 14:00:368.10 8.09 -0.12%
AUPH 2025-05-07 15:00:408.14 8.10 0.12%
AUPH 2025-05-07 16:00:408.14 8.08 0.00%
AUPH 2025-05-07 17:00:388.18 7.39 0.00%
AUPH 2025-05-07 20:00:410.00 0.00 0.00%
2025-05-08
AUPH 2025-05-08 05:00:399.10 7.39 0.00%
AUPH 2025-05-08 06:00:389.02 8.26 2.06%
AUPH 2025-05-08 07:00:399.02 7.39 2.06%
AUPH 2025-05-08 09:00:338.98 7.39 2.06%
AUPH 2025-05-08 10:00:357.94 7.93 -1.94%
AUPH 2025-05-08 11:00:367.99 7.98 -1.33%
AUPH 2025-05-08 12:00:318.11 8.10 0.00%
AUPH 2025-05-08 13:00:358.19 8.18 1.09%
AUPH 2025-05-08 14:00:408.17 8.16 0.73%
AUPH 2025-05-08 15:00:388.14 8.13 0.48%
AUPH 2025-05-08 16:00:358.14 8.07 0.00%
AUPH 2025-05-08 17:00:328.20 8.07 -0.25%
AUPH 2025-05-08 20:00:400.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.