investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2025-06-17
AUPH 2025-06-17 06:00:559.05 6.85 0.00%
AUPH 2025-06-17 07:00:459.05 6.85 -3.42%
AUPH 2025-06-17 08:00:529.06 8.05 -3.42%
AUPH 2025-06-17 09:00:398.14 7.37 -3.42%
AUPH 2025-06-17 10:00:548.02 8.00 -1.59%
AUPH 2025-06-17 11:00:418.04 8.02 -1.10%
AUPH 2025-06-17 12:00:528.05 8.03 -0.98%
AUPH 2025-06-17 13:00:458.00 7.99 -1.83%
AUPH 2025-06-17 14:00:548.03 8.01 -1.47%
AUPH 2025-06-17 15:00:478.02 8.01 -1.59%
AUPH 2025-06-17 16:00:537.92 7.91 -2.69%
AUPH 2025-06-17 17:00:417.98 7.23 -2.83%
AUPH 2025-06-17 18:00:548.11 7.23 -2.83%
AUPH 2025-06-17 19:00:478.11 7.60 -2.83%
AUPH 2025-06-17 21:00:420.00 0.00 -2.83%
2025-06-18
AUPH 2025-06-18 05:00:499.22 7.03 -2.83%
AUPH 2025-06-18 08:00:557.98 7.19 -2.83%
AUPH 2025-06-18 09:00:487.98 7.23 -2.83%
AUPH 2025-06-18 10:00:557.84 7.83 -0.86%
AUPH 2025-06-18 11:00:487.96 7.95 0.61%
AUPH 2025-06-18 12:00:507.94 7.93 0.37%
AUPH 2025-06-18 13:00:428.01 8.00 1.23%
AUPH 2025-06-18 14:00:568.02 8.01 1.35%
AUPH 2025-06-18 15:00:497.99 7.98 0.98%
AUPH 2025-06-18 16:01:007.90 7.89 0.00%
AUPH 2025-06-18 17:00:458.08 7.82 0.13%
AUPH 2025-06-18 21:00:480.00 0.00 0.13%
2025-06-20
AUPH 2025-06-20 05:00:389.06 7.23 0.13%
AUPH 2025-06-20 08:00:508.67 7.90 0.13%
AUPH 2025-06-20 10:00:537.88 7.86 -0.51%
AUPH 2025-06-20 11:00:427.81 7.80 -1.26%
AUPH 2025-06-20 12:00:517.75 7.74 -2.02%
AUPH 2025-06-20 13:00:407.77 7.76 -1.77%
AUPH 2025-06-20 15:00:417.80 7.79 -1.52%
AUPH 2025-06-20 16:03:027.85 7.68 -1.77%
AUPH 2025-06-20 21:00:470.00 0.00 -1.77%
2025-06-23
AUPH 2025-06-23 05:00:418.51 6.90 -1.77%
AUPH 2025-06-23 08:02:007.80 7.71 -1.77%
AUPH 2025-06-23 09:00:518.47 7.06 -1.77%
AUPH 2025-06-23 10:01:567.77 7.76 0.00%
AUPH 2025-06-23 11:00:437.85 7.84 1.01%
AUPH 2025-06-23 12:00:497.82 7.81 0.63%
AUPH 2025-06-23 13:00:457.76 7.75 0.00%
AUPH 2025-06-23 14:00:557.84 7.83 1.01%
AUPH 2025-06-23 15:00:417.82 7.81 0.76%
AUPH 2025-06-23 16:00:557.83 7.82 0.88%
AUPH 2025-06-23 17:00:438.59 7.55 0.90%
AUPH 2025-06-23 20:00:508.72 7.55 0.90%
AUPH 2025-06-23 21:00:460.00 0.00 0.90%
2025-06-24
AUPH 2025-06-24 05:00:418.92 6.91 0.90%
AUPH 2025-06-24 08:00:548.64 7.84 0.90%
AUPH 2025-06-24 09:00:417.96 7.83 0.90%
AUPH 2025-06-24 10:00:527.86 7.84 0.39%
AUPH 2025-06-24 11:00:438.05 8.03 2.96%
AUPH 2025-06-24 12:00:548.07 8.06 3.22%
AUPH 2025-06-24 13:00:518.14 8.11 3.99%
AUPH 2025-06-24 14:00:538.03 8.01 2.57%
AUPH 2025-06-24 16:00:598.05 8.03 2.96%
AUPH 2025-06-24 17:00:478.22 7.87 2.94%
AUPH 2025-06-24 21:00:420.00 0.00 2.94%
2025-06-25
AUPH 2025-06-25 05:00:458.95 6.91 2.94%
AUPH 2025-06-25 08:00:558.09 8.01 2.94%
AUPH 2025-06-25 10:00:577.97 7.96 -1.15%
AUPH 2025-06-25 11:00:458.11 8.10 0.77%
AUPH 2025-06-25 12:00:578.18 8.17 1.53%
AUPH 2025-06-25 13:00:448.14 8.13 1.15%
AUPH 2025-06-25 14:00:558.12 8.10 0.77%
AUPH 2025-06-25 15:00:428.12 8.10 1.02%
AUPH 2025-06-25 16:00:538.03 8.01 -0.38%
AUPH 2025-06-25 17:00:458.04 7.25 -0.25%
AUPH 2025-06-25 19:00:518.18 7.25 -0.25%
AUPH 2025-06-25 21:00:480.00 0.00 -0.25%
2025-06-26
AUPH 2025-06-26 05:00:468.84 6.91 -0.25%
AUPH 2025-06-26 07:00:478.55 7.00 -0.25%
AUPH 2025-06-26 08:00:548.55 7.31 -0.25%
AUPH 2025-06-26 09:00:458.55 7.26 -0.25%
AUPH 2025-06-26 10:00:538.47 8.46 5.59%
AUPH 2025-06-26 11:00:408.75 8.74 9.07%
AUPH 2025-06-26 12:00:548.69 8.68 8.20%
AUPH 2025-06-26 13:00:468.70 8.68 8.45%
AUPH 2025-06-26 14:00:538.54 8.52 6.46%
AUPH 2025-06-26 15:00:428.64 8.63 7.70%
AUPH 2025-06-26 16:00:518.62 8.60 7.45%
AUPH 2025-06-26 17:00:418.77 8.49 7.72%
AUPH 2025-06-26 18:01:028.76 8.63 7.72%
AUPH 2025-06-26 19:00:478.76 8.63 8.09%
AUPH 2025-06-26 20:00:568.77 8.63 8.09%
AUPH 2025-06-26 21:00:520.00 0.00 8.09%
2025-06-27
AUPH 2025-06-27 05:00:389.76 7.67 8.09%
AUPH 2025-06-27 07:00:349.76 8.59 0.25%
AUPH 2025-06-27 08:00:438.72 8.63 0.25%
AUPH 2025-06-27 09:00:338.72 8.63 0.50%
AUPH 2025-06-27 10:00:398.49 8.48 -1.74%
AUPH 2025-06-27 11:00:348.64 8.63 0.12%
AUPH 2025-06-27 12:00:388.57 8.56 -0.75%
AUPH 2025-06-27 13:00:328.72 8.69 1.12%
AUPH 2025-06-27 14:00:378.69 8.68 0.62%
AUPH 2025-06-27 15:00:448.59 8.58 -0.50%
AUPH 2025-06-27 16:00:368.64 8.63 0.12%
AUPH 2025-06-27 17:00:318.66 7.98 0.12%
AUPH 2025-06-27 21:00:310.00 0.00 0.12%
2025-06-30
AUPH 2025-06-30 05:00:379.76 7.92 0.12%
AUPH 2025-06-30 06:00:349.76 7.93 0.12%
AUPH 2025-06-30 06:03:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1600620/000160062025000083/0001600620-25-000083-index.htm
8-K - Aurinia Pharmaceuticals Inc. (0001600620) (Filer)
AUPH 2025-06-30 07:00:368.86 7.93 2.55%
AUPH 2025-06-30 08:00:369.55 8.05 2.55%
AUPH 2025-06-30 09:00:378.68 7.82 2.55%
AUPH 2025-06-30 10:00:358.80 8.77 1.85%
AUPH 2025-06-30 11:00:348.78 8.76 1.62%
AUPH 2025-06-30 12:00:338.68 8.67 0.46%
AUPH 2025-06-30 13:00:358.69 8.68 0.58%
AUPH 2025-06-30 14:00:428.57 8.56 -0.81%
AUPH 2025-06-30 15:00:348.54 8.52 -1.04%
AUPH 2025-06-30 16:00:428.48 8.47 -1.85%
AUPH 2025-06-30 17:00:388.54 8.30 -1.39%
AUPH 2025-06-30 18:00:428.54 8.30 -3.82%
AUPH 2025-06-30 21:00:300.00 0.00 -3.82%
2025-07-01
AUPH 2025-07-01 05:00:379.55 8.51 1.50%
AUPH 2025-07-01 06:00:368.80 8.55 1.50%
AUPH 2025-07-01 07:00:358.80 8.47 1.50%
AUPH 2025-07-01 09:00:368.80 8.31 0.69%
AUPH 2025-07-01 10:00:327.96 7.95 -5.90%
AUPH 2025-07-01 11:00:367.81 7.80 -7.64%
AUPH 2025-07-01 12:00:347.92 7.91 -6.37%
AUPH 2025-07-01 13:00:367.81 7.80 -7.64%
AUPH 2025-07-01 14:00:447.76 7.75 -8.33%
AUPH 2025-07-01 15:00:377.65 7.64 -9.49%
AUPH 2025-07-01 16:00:367.48 7.47 -11.57%
AUPH 2025-07-01 17:00:387.93 7.47 -10.86%
AUPH 2025-07-01 18:00:357.93 7.51 -10.86%
AUPH 2025-07-01 19:00:397.93 7.56 -9.56%
AUPH 2025-07-01 20:00:367.91 7.56 -9.56%
AUPH 2025-07-01 21:00:330.00 0.00 -9.56%
2025-07-02
AUPH 2025-07-02 05:00:378.58 6.89 -9.56%
AUPH 2025-07-02 07:00:328.58 7.53 -9.56%
AUPH 2025-07-02 08:00:387.76 7.53 -9.56%
AUPH 2025-07-02 10:00:377.44 7.42 -0.59%
AUPH 2025-07-02 11:00:327.42 7.41 -0.71%
AUPH 2025-07-02 12:00:357.31 7.30 -1.89%
AUPH 2025-07-02 13:00:367.38 7.37 -1.18%
AUPH 2025-07-02 14:00:437.41 7.40 -0.94%
AUPH 2025-07-02 15:00:347.40 7.39 -0.94%
AUPH 2025-07-02 16:00:377.49 7.48 0.12%
AUPH 2025-07-02 17:00:417.76 7.26 1.74%
AUPH 2025-07-02 18:00:387.50 7.26 1.74%
AUPH 2025-07-02 19:00:397.76 7.26 1.74%
AUPH 2025-07-02 21:00:450.00 0.00 1.74%
2025-07-03
AUPH 2025-07-03 05:00:388.48 6.64 1.74%
AUPH 2025-07-03 07:00:418.56 6.64 1.74%
AUPH 2025-07-03 08:00:457.75 7.40 1.74%
AUPH 2025-07-03 09:00:417.75 7.51 0.00%
AUPH 2025-07-03 10:00:397.47 7.46 -0.40%
AUPH 2025-07-03 11:00:397.51 7.50 0.27%
AUPH 2025-07-03 12:00:377.56 7.55 1.07%
AUPH 2025-07-03 13:00:357.59 7.58 1.34%
AUPH 2025-07-03 14:00:338.05 7.50 1.34%
AUPH 2025-07-03 15:00:3712.00 7.50 1.34%
AUPH 2025-07-03 16:00:3912.00 7.50 0.00%
AUPH 2025-07-03 17:00:378.52 7.50 0.00%
AUPH 2025-07-03 18:00:360.00 0.00 0.00%
2025-07-07
AUPH 2025-07-07 05:00:468.56 7.40 0.00%
AUPH 2025-07-07 06:00:447.60 7.40 0.00%
AUPH 2025-07-07 08:00:388.52 7.40 0.00%
AUPH 2025-07-07 09:00:468.48 7.40 0.00%
AUPH 2025-07-07 10:00:437.53 7.51 -0.80%
AUPH 2025-07-07 11:00:477.51 7.50 -1.07%
AUPH 2025-07-07 12:00:367.44 7.43 -1.87%
AUPH 2025-07-07 12:49:53
The Play On Aurinia Pharmaceuticals: Rising Cash Flow Provides Opportunity
AUPH 2025-07-07 13:00:337.42 7.41 -2.14%
AUPH 2025-07-07 14:00:377.43 7.42 -2.14%
AUPH 2025-07-07 15:00:317.44 7.43 -1.87%
AUPH 2025-07-07 16:00:377.47 7.46 -1.60%
AUPH 2025-07-07 17:00:407.52 7.33 -1.58%
AUPH 2025-07-07 21:00:340.00 0.00 -1.58%
2025-07-08
AUPH 2025-07-08 05:00:438.35 7.01 -1.58%
AUPH 2025-07-08 06:00:428.01 7.01 -1.58%
AUPH 2025-07-08 07:00:318.00 7.01 -1.58%
AUPH 2025-07-08 08:00:357.52 7.01 -1.58%
AUPH 2025-07-08 09:00:367.52 7.47 -1.58%
AUPH 2025-07-08 10:00:347.49 7.48 0.40%
AUPH 2025-07-08 11:00:347.48 7.47 0.26%
AUPH 2025-07-08 12:00:347.63 7.62 2.11%
AUPH 2025-07-08 13:00:377.62 7.61 2.11%
AUPH 2025-07-08 14:00:367.68 7.67 2.77%
AUPH 2025-07-08 15:00:397.63 7.62 2.24%
AUPH 2025-07-08 16:00:407.60 7.59 1.71%
AUPH 2025-07-08 17:00:438.00 7.45 1.74%
AUPH 2025-07-08 21:00:400.00 0.00 1.74%
2025-07-09
AUPH 2025-07-09 05:00:378.56 7.00 1.74%
AUPH 2025-07-09 06:00:418.56 7.03 1.74%
AUPH 2025-07-09 07:00:418.50 7.03 1.74%
AUPH 2025-07-09 08:00:387.80 7.03 1.74%
AUPH 2025-07-09 09:00:377.72 7.03 1.74%
AUPH 2025-07-09 10:00:377.81 7.79 2.81%
AUPH 2025-07-09 11:00:377.91 7.90 4.42%
AUPH 2025-07-09 12:00:387.94 7.93 4.82%
AUPH 2025-07-09 13:00:378.12 8.10 7.23%
AUPH 2025-07-09 14:00:388.20 8.16 8.03%
AUPH 2025-07-09 15:00:358.28 8.26 9.24%
AUPH 2025-07-09 16:00:418.39 8.36 10.84%
AUPH 2025-07-09 17:00:398.36 7.90 9.09%
AUPH 2025-07-09 20:00:368.36 7.90 9.49%
AUPH 2025-07-09 21:00:360.00 0.00 9.49%
2025-07-10
AUPH 2025-07-10 05:00:479.00 8.35 9.49%
AUPH 2025-07-10 08:00:418.40 8.27 -0.40%
AUPH 2025-07-10 10:00:399.06 9.05 8.83%
AUPH 2025-07-10 11:00:388.99 8.98 7.91%
AUPH 2025-07-10 12:00:328.89 8.88 6.59%
AUPH 2025-07-10 13:00:368.79 8.77 5.14%
AUPH 2025-07-10 14:00:388.97 8.94 7.64%
AUPH 2025-07-10 15:00:379.02 9.01 8.30%
AUPH 2025-07-10 16:00:408.95 8.93 7.25%
AUPH 2025-07-10 17:00:418.95 8.66 6.44%
AUPH 2025-07-10 21:00:370.00 0.00 6.44%
2025-07-11
AUPH 2025-07-11 05:00:539.78 7.88 6.44%
AUPH 2025-07-11 06:00:549.78 7.83 6.44%
AUPH 2025-07-11 08:00:588.92 8.65 6.44%
AUPH 2025-07-11 09:00:518.91 8.68 -0.12%
AUPH 2025-07-11 10:01:048.94 8.93 0.12%
AUPH 2025-07-11 11:00:449.02 9.01 1.07%
AUPH 2025-07-11 12:00:569.03 9.01 1.19%
AUPH 2025-07-11 13:00:508.98 8.97 0.72%
AUPH 2025-07-11 14:00:558.90 8.89 -0.24%
AUPH 2025-07-11 15:00:458.87 8.85 -0.60%
AUPH 2025-07-11 16:00:558.80 8.78 -1.43%
AUPH 2025-07-11 17:00:499.03 8.80 -1.34%
AUPH 2025-07-11 21:00:520.00 0.00 -1.34%
2025-07-14
AUPH 2025-07-14 05:00:4510.00 7.88 -1.34%
AUPH 2025-07-14 06:00:599.87 7.88 -1.34%
AUPH 2025-07-14 08:00:589.83 8.73 -1.34%
AUPH 2025-07-14 09:00:509.83 7.92 -1.01%
AUPH 2025-07-14 10:01:008.78 8.76 -0.45%
AUPH 2025-07-14 11:00:498.82 8.81 0.22%
AUPH 2025-07-14 12:00:558.89 8.86 1.01%
AUPH 2025-07-14 13:00:478.97 8.94 1.90%
AUPH 2025-07-14 14:01:008.97 8.96 1.90%
AUPH 2025-07-14 15:00:519.01 9.00 2.35%
AUPH 2025-07-14 16:00:569.05 9.03 2.80%
AUPH 2025-07-14 17:00:499.05 8.90 2.84%
AUPH 2025-07-14 19:00:549.09 8.90 2.84%
AUPH 2025-07-14 20:01:059.10 8.90 2.84%
AUPH 2025-07-14 21:00:520.00 0.00 2.84%
2025-07-15
AUPH 2025-07-15 05:00:509.34 7.17 2.84%
AUPH 2025-07-15 06:00:589.34 7.23 2.84%
AUPH 2025-07-15 08:01:019.34 8.27 2.84%
AUPH 2025-07-15 09:00:479.04 9.01 2.84%
AUPH 2025-07-15 10:01:008.91 8.90 -1.36%
AUPH 2025-07-15 11:00:538.84 8.83 -2.27%
AUPH 2025-07-15 12:01:008.91 8.90 -1.48%
AUPH 2025-07-15 13:00:528.86 8.85 -2.05%
AUPH 2025-07-15 14:00:588.89 8.86 -1.82%
AUPH 2025-07-15 15:01:218.86 8.85 -2.05%
AUPH 2025-07-15 16:00:598.99 8.98 -0.45%
AUPH 2025-07-15 17:00:479.08 8.81 -0.44%
AUPH 2025-07-15 18:01:049.08 8.48 -0.44%
AUPH 2025-07-15 19:00:549.11 8.73 -0.44%
AUPH 2025-07-15 20:01:049.11 8.48 -0.44%
AUPH 2025-07-15 21:00:550.00 0.00 -0.44%
2025-07-16
AUPH 2025-07-16 05:00:449.49 8.10 -0.44%
AUPH 2025-07-16 06:00:558.99 8.10 -0.44%
AUPH 2025-07-16 07:00:528.99 8.19 -0.44%
AUPH 2025-07-16 08:00:569.00 8.27 -0.33%
AUPH 2025-07-16 09:00:499.00 8.92 -0.33%
AUPH 2025-07-16 10:00:569.18 9.15 1.88%
AUPH 2025-07-16 11:00:499.09 9.08 1.11%
AUPH 2025-07-16 12:01:019.08 9.07 1.00%
AUPH 2025-07-16 13:00:539.14 9.11 1.77%
AUPH 2025-07-16 14:01:008.99 8.98 0.00%
AUPH 2025-07-16 15:00:508.89 8.86 -1.11%
AUPH 2025-07-16 16:01:028.85 8.84 -1.66%
AUPH 2025-07-16 17:00:579.08 8.85 -1.56%
AUPH 2025-07-16 19:00:559.08 8.85 -1.45%
AUPH 2025-07-16 20:00:569.20 8.76 -1.45%
AUPH 2025-07-16 21:00:580.00 0.00 -1.45%
2025-07-17
AUPH 2025-07-17 05:00:549.10 8.65 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.