investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2024-12-26
AUPH 2024-12-26 20:00:549.43 8.44 3.01%
2024-12-27
AUPH 2024-12-27 06:01:0011.50 3.70 3.01%
AUPH 2024-12-27 09:00:4810.09 8.46 0.00%
AUPH 2024-12-27 10:00:519.25 8.88 -0.11%
AUPH 2024-12-27 11:00:519.21 9.15 -0.56%
AUPH 2024-12-27 12:00:489.06 9.05 -2.12%
AUPH 2024-12-27 13:00:449.06 9.05 -2.23%
AUPH 2024-12-27 14:00:539.13 9.12 -1.34%
AUPH 2024-12-27 15:00:429.16 9.15 -1.11%
AUPH 2024-12-27 16:00:539.20 9.19 -0.56%
AUPH 2024-12-27 17:00:509.19 9.18 -0.67%
AUPH 2024-12-27 18:00:499.70 9.02 -0.54%
AUPH 2024-12-27 19:00:479.70 8.88 -0.54%
2024-12-30
AUPH 2024-12-30 00:01:170.00 0.00 -0.54%
AUPH 2024-12-30 06:00:3810.85 8.13 -0.54%
AUPH 2024-12-30 09:00:389.70 8.28 0.00%
AUPH 2024-12-30 11:00:529.11 9.10 -1.08%
AUPH 2024-12-30 12:00:459.06 9.05 -1.62%
AUPH 2024-12-30 13:00:379.16 9.15 -0.54%
AUPH 2024-12-30 14:00:369.14 9.13 -0.76%
AUPH 2024-12-30 15:00:369.29 9.28 0.97%
AUPH 2024-12-30 16:00:409.23 9.22 0.22%
AUPH 2024-12-30 17:00:399.21 9.20 0.11%
AUPH 2024-12-30 18:00:359.35 9.00 -0.33%
2024-12-31
AUPH 2024-12-31 06:00:409.95 9.00 -0.33%
AUPH 2024-12-31 07:00:359.95 9.01 -0.33%
AUPH 2024-12-31 09:00:3410.58 9.01 0.00%
AUPH 2024-12-31 10:00:4010.49 8.20 0.00%
AUPH 2024-12-31 11:00:369.05 9.04 -1.30%
AUPH 2024-12-31 12:00:379.02 9.01 -1.74%
AUPH 2024-12-31 13:00:429.04 9.03 -1.52%
AUPH 2024-12-31 14:00:418.94 8.93 -2.50%
AUPH 2024-12-31 15:00:379.03 9.02 -1.63%
AUPH 2024-12-31 16:00:389.00 8.99 -1.96%
AUPH 2024-12-31 17:00:388.97 8.96 -2.28%
AUPH 2024-12-31 18:00:369.06 8.98 -2.07%
AUPH 2024-12-31 20:00:429.20 8.50 -2.07%
2025-01-01
AUPH 2025-01-01 22:01:230.00 0.00 -2.07%
2025-01-02
AUPH 2025-01-02 06:00:4211.41 3.60 -0.87%
AUPH 2025-01-02 09:00:4110.46 8.12 0.00%
AUPH 2025-01-02 10:00:4210.46 9.14 1.96%
AUPH 2025-01-02 11:00:429.10 9.08 1.20%
AUPH 2025-01-02 12:00:389.05 9.04 0.65%
AUPH 2025-01-02 13:00:388.95 8.94 -0.22%
AUPH 2025-01-02 14:00:428.87 8.86 -1.20%
AUPH 2025-01-02 15:00:398.89 8.88 -1.09%
AUPH 2025-01-02 16:00:408.83 8.82 -1.74%
AUPH 2025-01-02 17:00:398.78 8.77 -2.18%
AUPH 2025-01-02 18:00:398.90 8.75 -2.34%
AUPH 2025-01-02 21:00:368.90 8.82 -2.34%
2025-01-03
AUPH 2025-01-03 06:00:3711.50 3.51 -2.34%
AUPH 2025-01-03 09:00:379.71 7.97 0.00%
AUPH 2025-01-03 10:00:389.67 8.01 0.00%
AUPH 2025-01-03 11:00:368.94 8.91 1.56%
AUPH 2025-01-03 12:00:398.72 8.71 -0.67%
AUPH 2025-01-03 13:00:388.70 8.69 -0.78%
AUPH 2025-01-03 14:00:388.62 8.61 -1.67%
AUPH 2025-01-03 15:00:388.65 8.64 -1.45%
AUPH 2025-01-03 16:00:378.64 8.63 -1.45%
AUPH 2025-01-03 17:00:398.55 8.54 -2.45%
AUPH 2025-01-03 18:00:399.42 8.53 -2.96%
AUPH 2025-01-03 19:00:339.42 8.54 -2.62%
AUPH 2025-01-03 20:00:359.42 8.53 -2.62%
AUPH 2025-01-03 21:00:399.40 8.53 -2.62%
AUPH 2025-01-03 22:01:229.42 8.53 -2.62%
2025-01-06
AUPH 2025-01-06 00:01:070.00 0.00 -2.62%
AUPH 2025-01-06 06:00:3811.50 7.65 -2.62%
AUPH 2025-01-06 09:00:349.71 8.65 0.00%
AUPH 2025-01-06 10:00:389.70 8.65 0.00%
AUPH 2025-01-06 11:00:478.45 8.42 -1.25%
AUPH 2025-01-06 12:00:368.43 8.41 -1.48%
AUPH 2025-01-06 13:00:338.40 8.39 -1.71%
AUPH 2025-01-06 14:00:368.42 8.41 -1.48%
AUPH 2025-01-06 15:00:378.45 8.44 -1.14%
AUPH 2025-01-06 16:00:388.41 8.40 -1.48%
AUPH 2025-01-06 17:00:388.43 8.42 -1.25%
AUPH 2025-01-06 18:00:358.48 7.56 -1.87%
AUPH 2025-01-06 20:00:418.48 7.65 -1.87%
2025-01-07
AUPH 2025-01-07 06:00:369.24 7.35 -1.87%
AUPH 2025-01-07 08:00:368.38 7.97 -1.87%
AUPH 2025-01-07 09:00:358.38 8.33 0.00%
AUPH 2025-01-07 11:00:388.52 8.51 1.52%
AUPH 2025-01-07 12:00:358.46 8.45 0.94%
AUPH 2025-01-07 13:00:358.48 8.47 1.17%
AUPH 2025-01-07 14:00:378.50 8.49 1.29%
AUPH 2025-01-07 15:00:498.49 8.48 1.17%
AUPH 2025-01-07 16:00:398.52 8.51 1.64%
AUPH 2025-01-07 17:00:368.43 8.42 0.47%
AUPH 2025-01-07 18:00:399.27 8.32 0.48%
AUPH 2025-01-07 19:00:359.27 8.33 0.48%
AUPH 2025-01-07 20:00:369.30 7.97 0.48%
2025-01-08
AUPH 2025-01-08 06:00:3611.03 7.35 0.48%
AUPH 2025-01-08 09:00:389.76 7.50 0.00%
AUPH 2025-01-08 10:00:358.75 7.50 0.00%
AUPH 2025-01-08 11:00:388.42 8.40 -0.12%
AUPH 2025-01-08 12:00:398.30 8.29 -1.43%
AUPH 2025-01-08 13:00:348.46 8.45 0.48%
AUPH 2025-01-08 14:00:378.50 8.49 0.84%
AUPH 2025-01-08 15:00:378.42 8.41 -0.12%
AUPH 2025-01-08 16:00:398.41 8.40 -0.24%
AUPH 2025-01-08 17:00:418.33 8.32 -1.19%
AUPH 2025-01-08 18:00:388.35 8.30 -0.95%
2025-01-09
AUPH 2025-01-09 22:00:350.00 0.00 0.48%
2025-01-10
AUPH 2025-01-10 06:00:3811.03 7.35 0.48%
AUPH 2025-01-10 09:00:359.99 7.60 0.00%
AUPH 2025-01-10 10:00:359.53 7.60 0.00%
AUPH 2025-01-10 11:00:368.24 8.16 -1.66%
AUPH 2025-01-10 13:00:368.07 8.06 -3.33%
AUPH 2025-01-10 15:00:357.95 7.94 -4.63%
AUPH 2025-01-10 18:00:388.28 8.07 -3.24%
AUPH 2025-01-10 22:01:280.00 0.00 -3.24%
2025-01-13
AUPH 2025-01-13 06:00:3911.50 7.18 -3.24%
AUPH 2025-01-13 07:00:3910.85 7.18 -3.24%
AUPH 2025-01-13 09:00:419.20 7.18 0.00%
AUPH 2025-01-13 10:00:428.07 7.18 0.00%
AUPH 2025-01-13 11:00:407.84 7.82 -2.88%
AUPH 2025-01-13 12:00:457.69 7.68 -4.68%
AUPH 2025-01-13 13:00:397.61 7.60 -5.52%
AUPH 2025-01-13 14:00:387.69 7.68 -4.68%
AUPH 2025-01-13 15:00:417.82 7.81 -3.12%
AUPH 2025-01-13 16:00:407.79 7.78 -3.48%
AUPH 2025-01-13 17:00:377.75 7.74 -3.84%
AUPH 2025-01-13 18:00:378.03 7.62 -1.86%
AUPH 2025-01-13 19:00:358.03 7.60 -1.86%
2025-01-14
AUPH 2025-01-14 06:00:3611.50 6.73 -1.86%
AUPH 2025-01-14 07:00:3711.03 6.73 -1.86%
AUPH 2025-01-14 09:00:388.49 6.88 0.00%
AUPH 2025-01-14 10:00:3810.02 7.75 0.00%
AUPH 2025-01-14 12:00:377.69 7.68 -1.12%
AUPH 2025-01-14 13:00:407.66 7.64 -1.49%
AUPH 2025-01-14 14:00:387.61 7.60 -1.98%
AUPH 2025-01-14 15:00:397.64 7.63 -1.73%
AUPH 2025-01-14 16:00:407.61 7.60 -1.98%
AUPH 2025-01-14 17:00:427.54 7.53 -2.85%
AUPH 2025-01-14 18:00:437.55 7.50 -2.83%
AUPH 2025-01-14 19:00:387.80 7.50 -2.83%
2025-01-15
AUPH 2025-01-15 06:00:4211.03 6.67 -2.83%
AUPH 2025-01-15 09:00:398.56 6.96 0.00%
AUPH 2025-01-15 10:00:438.02 7.78 0.00%
AUPH 2025-01-15 11:00:377.78 7.76 2.70%
AUPH 2025-01-15 12:00:407.66 7.65 1.29%
AUPH 2025-01-15 13:00:417.62 7.61 0.90%
AUPH 2025-01-15 14:00:417.69 7.68 1.67%
AUPH 2025-01-15 15:00:397.72 7.71 2.06%
AUPH 2025-01-15 16:00:437.76 7.75 2.57%
AUPH 2025-01-15 17:00:387.70 7.69 1.80%
AUPH 2025-01-15 18:00:387.77 7.60 1.85%
AUPH 2025-01-15 19:00:387.77 7.57 1.85%
AUPH 2025-01-15 20:00:477.77 7.69 1.85%
AUPH 2025-01-15 21:00:337.70 7.57 1.85%
AUPH 2025-01-15 22:01:307.70 7.69 1.85%
2025-01-16
AUPH 2025-01-16 06:00:418.53 5.40 1.85%
AUPH 2025-01-16 07:00:398.95 7.31 1.85%
AUPH 2025-01-16 08:00:378.73 7.30 1.85%
AUPH 2025-01-16 09:00:377.75 7.51 0.00%
AUPH 2025-01-16 10:00:358.35 7.69 0.00%
AUPH 2025-01-16 11:00:357.69 7.67 -0.13%
AUPH 2025-01-16 12:00:367.69 7.68 -0.13%
AUPH 2025-01-16 13:00:397.68 7.67 -0.26%
AUPH 2025-01-16 15:00:397.62 7.61 -1.06%
AUPH 2025-01-16 16:00:427.68 7.67 -0.26%
AUPH 2025-01-16 17:00:387.74 7.73 0.66%
AUPH 2025-01-16 18:00:357.82 7.60 1.43%
AUPH 2025-01-16 21:00:387.82 7.70 1.43%
AUPH 2025-01-16 22:01:227.82 7.60 1.43%
2025-01-17
AUPH 2025-01-17 06:00:4011.03 6.91 1.43%
AUPH 2025-01-17 09:00:389.11 7.65 0.00%
AUPH 2025-01-17 10:00:417.87 7.81 1.04%
AUPH 2025-01-17 11:00:377.83 7.74 0.91%
AUPH 2025-01-17 14:00:397.84 7.83 1.30%
AUPH 2025-01-17 15:00:377.98 7.97 2.99%
AUPH 2025-01-17 16:00:387.98 7.97 3.12%
AUPH 2025-01-17 17:00:358.02 8.01 3.64%
AUPH 2025-01-17 18:00:358.10 7.85 3.88%
AUPH 2025-01-17 19:00:368.95 8.01 3.88%
AUPH 2025-01-17 20:00:378.95 7.85 3.88%
AUPH 2025-01-17 22:01:230.00 0.00 3.88%
AUPH 2025-01-17 23:00:418.95 7.85 3.88%
2025-01-20
AUPH 2025-01-20 00:01:140.00 0.00 3.88%
2025-01-21
AUPH 2025-01-21 06:00:4010.56 6.91 3.88%
AUPH 2025-01-21 07:00:4010.56 7.02 3.88%
AUPH 2025-01-21 08:00:370.00 0.00 3.88%
AUPH 2025-01-21 09:00:379.00 8.01 0.00%
AUPH 2025-01-21 10:00:428.90 8.01 0.00%
AUPH 2025-01-21 11:00:417.95 7.93 -0.90%
AUPH 2025-01-21 14:00:377.90 7.89 -1.55%
AUPH 2025-01-21 15:00:397.85 7.84 -2.20%
AUPH 2025-01-21 16:00:397.79 7.78 -2.84%
AUPH 2025-01-21 17:00:397.72 7.71 -3.88%
AUPH 2025-01-21 18:00:417.74 7.69 -3.50%
AUPH 2025-01-21 19:00:357.74 7.73 -3.50%
AUPH 2025-01-21 20:00:417.74 7.67 -3.50%
AUPH 2025-01-21 22:01:290.00 0.00 -3.50%
2025-01-22
AUPH 2025-01-22 06:00:4511.28 6.91 -3.50%
AUPH 2025-01-22 09:00:417.83 7.20 0.00%
AUPH 2025-01-22 10:00:448.49 7.20 0.00%
AUPH 2025-01-22 11:00:397.81 7.80 0.87%
AUPH 2025-01-22 12:00:467.70 7.69 -0.37%
AUPH 2025-01-22 14:00:417.69 7.68 -0.62%
AUPH 2025-01-22 15:00:387.72 7.71 -0.25%
AUPH 2025-01-22 16:00:367.75 7.74 0.25%
AUPH 2025-01-22 17:00:397.77 7.76 0.37%
AUPH 2025-01-22 18:00:407.80 7.60 0.00%
AUPH 2025-01-22 20:00:397.80 7.63 0.00%
AUPH 2025-01-22 22:01:150.00 0.00 0.00%
2025-01-23
AUPH 2025-01-23 06:00:437.70 6.98 0.00%
AUPH 2025-01-23 09:00:437.69 7.52 -0.52%
AUPH 2025-01-23 11:00:407.74 7.73 0.00%
AUPH 2025-01-23 12:00:427.77 7.76 0.52%
AUPH 2025-01-23 13:00:407.84 7.83 1.42%
AUPH 2025-01-23 14:00:397.88 7.87 1.94%
AUPH 2025-01-23 15:00:427.92 7.91 2.46%
AUPH 2025-01-23 16:00:387.95 7.94 2.85%
AUPH 2025-01-23 17:00:407.99 7.98 3.36%
AUPH 2025-01-23 18:00:448.20 7.87 4.01%
AUPH 2025-01-23 19:00:458.73 7.74 4.01%
AUPH 2025-01-23 21:00:440.00 0.00 4.01%
2025-01-24
AUPH 2025-01-24 06:00:4111.28 6.91 4.01%
AUPH 2025-01-24 07:00:4110.85 6.91 4.01%
AUPH 2025-01-24 08:00:428.73 7.20 4.01%
AUPH 2025-01-24 10:00:408.73 7.30 -0.39%
AUPH 2025-01-24 11:00:408.02 7.99 -0.26%
AUPH 2025-01-24 12:00:598.07 8.06 0.39%
AUPH 2025-01-24 13:00:408.00 7.99 -0.39%
AUPH 2025-01-24 14:00:428.07 8.06 0.39%
AUPH 2025-01-24 15:00:418.08 8.07 0.52%
AUPH 2025-01-24 17:00:428.04 7.97 -0.39%
AUPH 2025-01-24 18:00:429.17 7.96 -0.37%
AUPH 2025-01-24 19:00:419.18 7.96 -0.37%
AUPH 2025-01-24 22:01:180.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.