| AUPH | 1970-01-01 03:00:00 | 13.49 | 13.15 | -4.28% |
| AUPH | 2020-11-12 15:00:18 | 13.49 | 13.15 | -4.28% |
| AUPH | 2020-11-12 16:00:18 | 13.49 | 13.25 | -3.77% |
| AUPH | 2020-11-12 17:00:19 | 13.17 | 13.14 | -0.15% |
| AUPH | 2020-11-12 18:00:19 | 13.05 | 13.02 | -1.06% |
| AUPH | 2020-11-12 19:00:18 | 13.04 | 13.02 | -1.44% |
| AUPH | 2020-11-12 20:00:18 | 12.88 | 12.86 | -2.19% |
| AUPH | 2020-11-12 21:00:18 | 12.96 | 12.94 | -1.97% |
| AUPH | 2020-11-12 22:00:19 | 13.03 | 13.01 | -1.51% |
| AUPH | 2020-11-12 23:00:18 | 12.96 | 12.94 | -1.97% |
| AUPH | 2020-11-13 01:01:27 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 02:00:18 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 03:00:18 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 04:00:18 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 05:00:18 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 06:00:18 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 07:00:18 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 08:00:19 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 09:00:19 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 10:00:18 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 11:00:18 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 12:00:19 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 13:00:19 | 13.36 | 12.92 | -2.19% |
| AUPH | 2020-11-13 14:00:18 | 13.36 | 12.99 | -2.19% |
| AUPH | 2020-11-13 15:00:19 | 199999.99 | 12.99 | -2.19% |
| AUPH | 2020-11-13 16:00:18 | 13.15 | 12.97 | -2.19% |
| AUPH | 2020-11-13 17:00:27 | 13.70 | 13.64 | 5.16% |
| AUPH | 2020-11-13 18:00:19 | 13.71 | 13.68 | 5.62% |
| AUPH | 2020-11-13 19:00:18 | 13.67 | 13.65 | 5.32% |
| AUPH | 2020-11-13 20:00:18 | 13.70 | 13.67 | 5.47% |
| AUPH | 2020-11-13 21:00:18 | 13.58 | 13.56 | 4.70% |
| AUPH | 2020-11-13 22:00:18 | 13.51 | 13.49 | 3.93% |
| AUPH | 2020-11-13 23:00:19 | 13.40 | 13.39 | 3.24% |
| AUPH | 2020-11-14 01:01:14 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 02:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 03:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 04:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 05:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 06:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 07:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 08:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 09:00:19 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 10:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 11:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 12:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 13:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 14:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 15:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 16:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 17:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 18:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 19:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 20:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 21:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 22:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-14 23:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 01:01:55 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 02:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 03:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 04:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 05:00:17 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 06:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 07:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 08:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 09:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 10:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 11:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 12:00:19 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 13:00:19 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 14:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 15:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 16:00:19 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 17:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 18:00:19 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 19:00:19 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 20:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 21:00:19 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 22:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-15 23:00:25 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 01:01:29 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 02:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 03:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 04:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 05:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 06:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 07:00:19 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 08:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 09:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 10:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 11:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 12:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 13:00:19 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 14:00:18 | 13.65 | 13.34 | 2.60% |
| AUPH | 2020-11-16 15:00:19 | 199999.99 | 0.01 | 2.60% |
| AUPH | 2020-11-16 16:00:19 | 13.85 | 13.44 | 2.60% |
| AUPH | 2020-11-16 17:00:20 | 13.38 | 13.35 | -0.15% |
| AUPH | 2020-11-16 18:00:19 | 13.26 | 13.24 | -1.27% |
| AUPH | 2020-11-16 19:00:18 | 13.34 | 13.32 | -0.52% |
| AUPH | 2020-11-16 20:00:18 | 13.41 | 13.38 | 0.00% |
| AUPH | 2020-11-16 21:00:19 | 13.42 | 13.39 | 0.00% |
| AUPH | 2020-11-16 22:00:19 | 13.35 | 13.33 | -0.45% |
| AUPH | 2020-11-16 23:00:18 | 13.35 | 13.33 | -0.45% |
| AUPH | 2020-11-17 01:01:09 | 13.49 | 13.32 | -2.49% |
| AUPH | 2020-11-17 02:00:18 | 13.49 | 13.34 | -2.49% |
| AUPH | 2020-11-17 02:22:51 | 1). Great Point Partners 13F Buys 3Q20
Greenwich, CT
Big chunks of co
$PBYI 3%
$XENT 2% (new)
$AUPH 2% (new @XBIObserver )
$CYTK 1%
$TBIO 1% (new; #COVID19)
$KDMN 1%
$CALA 1%
$LNTH 1% (new)
$IOVA <1%
$ACAD <1%
$MGNX <1%
$SGMO <1% (new)
Big ⬆️in shares
$GBT 21%
$GWPH 16% https://t.co/44nYQUgzQY |
| AUPH | 2020-11-17 03:00:18 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 03:25:08 | RT @Varro_Analytics: 1). Great Point Partners 13F Buys 3Q20
Greenwich, CT
Big chunks of co
$PBYI 3%
$XENT 2% (new)
$AUPH 2% (new @XBIOb… |
| AUPH | 2020-11-17 04:00:18 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 05:00:18 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 06:00:18 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 07:00:18 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 08:00:19 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 09:00:19 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 10:00:18 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 11:00:18 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 12:00:19 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 13:00:19 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 14:00:19 | 13.49 | 13.39 | -2.49% |
| AUPH | 2020-11-17 15:00:18 | 199999.99 | 0.01 | -2.49% |
| AUPH | 2020-11-17 16:00:19 | 13.40 | 13.33 | -2.49% |
| AUPH | 2020-11-17 17:00:24 | 13.16 | 13.11 | -2.03% |
| AUPH | 2020-11-17 18:00:19 | 13.05 | 13.02 | -0.98% |
| AUPH | 2020-11-17 19:00:18 | 13.20 | 13.18 | 1.43% |
| AUPH | 2020-11-17 20:00:18 | 13.32 | 13.30 | 2.55% |
| AUPH | 2020-11-17 21:00:19 | 13.50 | 13.49 | 2.48% |
| AUPH | 2020-11-17 22:00:18 | 13.64 | 13.63 | 2.55% |
| AUPH | 2020-11-17 23:00:18 | 13.54 | 13.51 | 1.73% |
| AUPH | 2020-11-18 01:00:58 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 02:00:18 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 03:00:18 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 04:00:18 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 05:00:19 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 06:00:18 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 07:00:20 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 08:00:18 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 09:00:18 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 10:00:18 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 11:00:19 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 12:00:18 | 13.76 | 13.50 | 1.42% |
| AUPH | 2020-11-18 13:00:19 | 13.76 | 13.55 | 1.42% |
| AUPH | 2020-11-18 14:00:19 | 18.00 | 13.55 | 1.42% |
| AUPH | 2020-11-18 15:00:19 | 13.75 | 13.55 | 1.42% |
| AUPH | 2020-11-18 16:00:19 | 13.75 | 13.58 | 1.42% |
| AUPH | 2020-11-18 17:00:29 | 13.49 | 13.46 | -0.22% |
| AUPH | 2020-11-18 18:00:19 | 13.51 | 13.49 | -0.07% |
| AUPH | 2020-11-18 19:00:18 | 13.50 | 13.48 | -0.44% |
| AUPH | 2020-11-18 20:00:18 | 13.46 | 13.45 | -0.89% |
| AUPH | 2020-11-18 21:00:18 | 13.50 | 13.48 | -0.44% |
| AUPH | 2020-11-18 22:00:19 | 13.45 | 13.43 | -0.81% |
| AUPH | 2020-11-18 23:00:19 | 13.30 | 13.29 | -1.92% |
| AUPH | 2020-11-19 01:01:01 | 13.46 | 13.10 | -2.07% |
| AUPH | 2020-11-19 02:00:18 | 13.46 | 13.18 | -2.07% |
| AUPH | 2020-11-19 03:00:18 | 13.46 | 12.75 | -2.07% |
| AUPH | 2020-11-19 04:00:19 | 13.44 | 13.43 | -2.07% |
| AUPH | 2020-11-19 05:00:18 | 13.50 | 13.48 | -2.07% |
| AUPH | 2020-11-19 06:00:19 | 13.46 | 13.44 | -2.07% |
| AUPH | 2020-11-19 07:00:19 | 13.58 | 13.56 | -2.07% |
| AUPH | 2020-11-19 08:00:18 | 13.50 | 13.47 | -2.07% |
| AUPH | 2020-11-19 09:00:18 | 13.45 | 13.44 | -2.07% |
| AUPH | 2020-11-19 10:00:18 | 13.47 | 13.44 | -2.07% |
| AUPH | 2020-11-19 11:00:19 | 13.47 | 13.44 | -2.07% |
| AUPH | 2020-11-19 12:00:19 | 13.47 | 13.44 | -2.07% |
| AUPH | 2020-11-19 13:00:18 | 13.47 | 13.44 | -2.07% |
| AUPH | 2020-11-19 14:00:19 | 13.47 | 13.27 | -2.07% |
| AUPH | 2020-11-19 15:00:19 | 199999.99 | 13.27 | -2.07% |
| AUPH | 2020-11-19 16:00:18 | 13.88 | 13.27 | -2.07% |
| AUPH | 2020-11-19 17:00:21 | 13.34 | 13.30 | 0.45% |
| AUPH | 2020-11-19 18:00:18 | 13.29 | 13.28 | 0.15% |
| AUPH | 2020-11-19 18:00:39 | Updated Portfolio:
$ARPO , $AUPH, $PDSB , $APTO , $CRDF ,$GBT , $OCUL , $TARA , $ADAP , $NLS , $PINS , $TRIL, $TGTX Highlight |
| AUPH | 2020-11-19 19:00:19 | 13.35 | 13.33 | 0.53% |
| AUPH | 2020-11-19 20:00:18 | 13.34 | 13.32 | 0.60% |
| AUPH | 2020-11-19 21:00:18 | 13.33 | 13.32 | 0.38% |
| AUPH | 2020-11-19 22:00:19 | 13.40 | 13.38 | 0.90% |
| AUPH | 2020-11-19 23:00:18 | 13.44 | 13.42 | 1.21% |
| AUPH | 2020-11-19 23:54:54 | Averages: $ARPO : $1.25
$AUPH : $6.50
$PDSB : $1.97
$APTO: $5.50
$CRDF: $15.50
$GBT : $37
$OCUL : $3.50
$TARA: $18 Highlight |
| AUPH | 2020-11-20 01:01:07 | 13.65 | 13.30 | 2.71% |
| AUPH | 2020-11-20 02:00:18 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 03:00:18 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 04:00:18 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 05:00:18 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 06:00:18 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 07:00:18 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 08:00:19 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 09:00:19 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 10:00:20 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 11:00:18 | 13.62 | 13.30 | 2.71% |
| AUPH | 2020-11-20 12:00:19 | 19.25 | 13.30 | 2.71% |
| AUPH | 2020-11-20 13:00:19 | 19.25 | 13.30 | 2.71% |
| AUPH | 2020-11-20 14:00:18 | 15.42 | 13.06 | 2.71% |
| AUPH | 2020-11-20 15:00:19 | 13.62 | 13.06 | 2.71% |
| AUPH | 2020-11-20 16:00:19 | 13.60 | 13.45 | 2.33% |
| AUPH | 2020-11-20 17:00:23 | 13.63 | 13.60 | 1.19% |
| AUPH | 2020-11-20 18:00:18 | 13.62 | 13.61 | 1.19% |
| AUPH | 2020-11-20 18:31:27 | $AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn |
| AUPH | 2020-11-20 19:00:19 | 14.16 | 14.15 | 5.28% |
| AUPH | 2020-11-20 20:00:18 | 14.26 | 14.24 | 5.87% |
| AUPH | 2020-11-20 21:00:19 | 14.43 | 14.41 | 7.14% |
| AUPH | 2020-11-20 22:00:19 | 14.67 | 14.65 | 9.07% |
| AUPH | 2020-11-20 22:42:08 | I know some interesting potential targets... $ALXO $TRIL $CRDF $FATE $AUPH $FGEN $XLRN $DNLI $QURE $GBT $TPTX $MRTX $BPMC $DCPH $EPZM $SRPT https://t.co/ior0RfS6ZK Highlight |
| AUPH | 2020-11-20 23:00:18 | 14.44 | 14.42 | 7.29% |
| AUPH | 2020-11-20 23:23:54 | RT @AlertTrade: #AutomatedTrading #AlgoTrading #MachineLearning
$ABST
$ADRE
$ADUS
$AKO-B
$ALSK
$AMBO
$ANET
$APVO
$ARLP
$ATIF
$AUPH
$BABA
$B… Highlight |
| AUPH | 2020-11-21 01:01:02 | 14.78 | 14.25 | 7.25% |
| AUPH | 2020-11-21 02:00:18 | 14.92 | 14.25 | 7.25% |
| AUPH | 2020-11-21 03:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 04:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 05:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 06:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 07:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 08:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 09:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 10:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 11:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 12:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 13:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 14:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 15:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 16:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 17:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 18:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 19:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 20:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 21:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 22:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-21 23:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 01:01:30 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 02:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 03:00:17 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 04:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 05:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 06:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 07:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 08:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 09:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 10:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 11:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 12:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 13:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 14:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 15:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 16:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 17:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 18:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 19:00:21 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 20:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 21:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 22:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-22 23:00:23 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 01:01:20 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 02:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 03:00:17 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 04:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 05:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 06:00:18 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 07:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 08:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 09:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 10:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 11:00:19 | 21.35 | 13.45 | 7.25% |
| AUPH | 2020-11-23 12:00:19 | 14.43 | 13.45 | 7.25% |
| AUPH | 2020-11-23 13:00:18 | 14.43 | 13.45 | 7.25% |
| AUPH | 2020-11-23 14:00:19 | 14.43 | 13.45 | 7.25% |
| AUPH | 2020-11-23 15:00:19 | 199999.99 | 14.43 | 7.25% |
| AUPH | 2020-11-23 16:00:19 | 14.75 | 14.57 | 8.14% |
| AUPH | 2020-11-23 17:00:20 | 13.97 | 13.93 | -3.79% |
| AUPH | 2020-11-23 18:00:19 | 14.14 | 14.12 | -2.55% |
| AUPH | 2020-11-23 19:00:19 | 14.22 | 14.20 | -1.93% |
| AUPH | 2020-11-23 20:00:18 | 14.21 | 14.19 | -2.07% |
| AUPH | 2020-11-23 21:00:18 | 14.08 | 14.07 | -2.97% |
| AUPH | 2020-11-23 22:00:19 | 14.05 | 14.03 | -3.17% |
| AUPH | 2020-11-23 23:00:18 | 13.97 | 13.96 | -3.72% |
| AUPH | 2020-11-24 01:01:01 | 14.50 | 13.90 | -4.91% |
| AUPH | 2020-11-24 02:00:18 | 14.50 | 13.90 | -4.91% |
| AUPH | 2020-11-24 03:00:19 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 04:00:18 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 05:00:19 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 06:00:17 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 07:00:18 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 08:00:18 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 09:00:19 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 10:00:19 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 11:00:18 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 12:00:19 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 13:00:19 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 14:00:18 | 14.81 | 13.83 | -4.91% |
| AUPH | 2020-11-24 15:00:18 | 199999.99 | 0.01 | -5.05% |
| AUPH | 2020-11-24 16:00:19 | 14.72 | 13.90 | -5.05% |
| AUPH | 2020-11-24 17:00:38 | 13.68 | 13.65 | -2.01% |
| AUPH | 2020-11-24 18:00:21 | 13.70 | 13.67 | -1.87% |
| AUPH | 2020-11-24 19:00:28 | 13.73 | 13.70 | -1.58% |
| AUPH | 2020-11-24 20:00:18 | 13.78 | 13.76 | -1.22% |
| AUPH | 2020-11-24 21:00:18 | 13.63 | 13.62 | -2.30% |
| AUPH | 2020-11-24 22:00:19 | 13.70 | 13.68 | -1.79% |
| AUPH | 2020-11-24 23:00:18 | 13.72 | 13.71 | -1.65% |
| AUPH | 2020-11-25 01:00:57 | 14.00 | 13.70 | -2.63% |
| AUPH | 2020-11-25 02:00:18 | 13.90 | 13.70 | -2.63% |
| AUPH | 2020-11-25 03:00:18 | 13.90 | 13.77 | -2.63% |
| AUPH | 2020-11-25 04:00:18 | 13.90 | 13.77 | -2.63% |
| AUPH | 2020-11-25 05:00:19 | 13.90 | 13.77 | -2.63% |
| AUPH | 2020-11-25 06:00:18 | 13.90 | 13.77 | -2.63% |
| AUPH | 2020-11-25 07:00:19 | 13.90 | 13.77 | -2.63% |
| AUPH | 2020-11-25 08:00:18 | 13.90 | 13.77 | -2.63% |
| AUPH | 2020-11-25 09:00:18 | 13.90 | 13.77 | -2.63% |
| AUPH | 2020-11-25 10:00:18 | 13.90 | 13.77 | -2.63% |
| AUPH | 2020-11-25 11:00:18 | 13.90 | 13.77 | -2.63% |
| AUPH | 2020-11-25 12:00:18 | 20.00 | 12.80 | -2.63% |
| AUPH | 2020-11-25 13:00:19 | 20.00 | 12.90 | -2.63% |
| AUPH | 2020-11-25 14:00:19 | 14.18 | 13.48 | -2.63% |
| AUPH | 2020-11-25 15:00:19 | 13.89 | 13.48 | -2.63% |
| AUPH | 2020-11-25 16:00:18 | 13.89 | 13.50 | -2.63% |
| AUPH | 2020-11-25 17:00:18 | 13.99 | 13.95 | 2.04% |
| AUPH | 2020-11-25 18:00:19 | 13.85 | 13.83 | 0.95% |
| AUPH | 2020-11-25 19:00:19 | 13.85 | 13.83 | 1.02% |
| AUPH | 2020-11-25 20:00:18 | 13.97 | 13.95 | 1.90% |
| AUPH | 2020-11-25 21:00:18 | 13.94 | 13.92 | 1.68% |
| AUPH | 2020-11-25 22:00:19 | 13.96 | 13.93 | 1.75% |
| AUPH | 2020-11-25 23:00:19 | 13.99 | 13.98 | 2.12% |
| AUPH | 2020-11-26 01:01:13 | 14.07 | 13.83 | 1.67% |
| AUPH | 2020-11-26 02:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 03:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 04:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 05:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 06:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 07:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 08:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 09:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 10:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 11:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 12:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 13:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 14:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 15:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 16:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 17:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 18:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 19:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 20:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 21:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 22:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-26 23:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 01:01:23 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 02:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 03:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 04:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 05:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 06:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 07:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 08:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 09:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 10:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 11:00:29 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 12:00:22 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 13:00:19 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 14:00:18 | 14.07 | 13.95 | 1.67% |
| AUPH | 2020-11-27 15:00:18 | 199999.99 | 13.82 | 1.67% |
| AUPH | 2020-11-27 16:00:20 | 14.10 | 12.63 | 1.67% |
| AUPH | 2020-11-27 17:00:19 | 14.28 | 14.24 | 2.00% |
| AUPH | 2020-11-27 18:00:19 | 14.18 | 14.15 | 1.43% |
| AUPH | 2020-11-27 19:00:22 | 14.35 | 14.34 | 2.58% |
| AUPH | 2020-11-27 20:00:19 | 14.59 | 14.56 | 4.15% |
| AUPH | 2020-11-27 21:00:19 | 14.62 | 14.20 | 4.29% |
| AUPH | 2020-11-27 22:00:19 | 14.62 | 14.20 | 4.29% |
| AUPH | 2020-11-27 23:00:18 | 14.66 | 14.20 | 4.86% |
| AUPH | 2020-11-28 01:01:06 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 02:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 03:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 04:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 05:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 06:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 07:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 08:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 09:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 10:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 11:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 12:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 13:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 15:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 16:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 17:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 18:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 19:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 20:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 21:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 22:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-28 23:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 01:01:17 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 02:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 03:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 04:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 05:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 06:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 07:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 08:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 09:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 10:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 11:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 12:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 13:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 14:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 15:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 16:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 17:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 18:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 19:00:20 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 20:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 21:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 22:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-29 23:00:25 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 01:01:33 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 02:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 03:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 04:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 05:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 06:00:23 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 07:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 08:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 09:00:23 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 10:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 11:00:18 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 12:00:17 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 13:00:19 | 14.66 | 14.20 | 4.14% |
| AUPH | 2020-11-30 14:00:18 | 15.00 | 14.20 | 4.14% |
| AUPH | 2020-11-30 15:00:18 | 14.58 | 0.01 | 4.14% |
| AUPH | 2020-11-30 16:00:19 | 14.53 | 14.51 | 3.86% |
| AUPH | 2020-11-30 17:00:18 | 14.72 | 14.67 | 0.89% |
| AUPH | 2020-11-30 18:00:19 | 14.53 | 14.51 | -0.41% |
| AUPH | 2020-11-30 19:00:18 | 14.81 | 14.79 | 1.58% |
| AUPH | 2020-11-30 20:00:19 | 14.70 | 14.67 | 0.69% |
| AUPH | 2020-11-30 21:00:19 | 14.77 | 14.76 | 1.30% |
| AUPH | 2020-11-30 22:00:18 | 14.96 | 14.94 | 2.54% |
| AUPH | 2020-11-30 23:00:18 | 15.20 | 15.19 | 4.18% |
| AUPH | 2020-12-01 01:00:56 | 15.42 | 14.76 | 4.17% |
| AUPH | 2020-12-01 02:00:17 | 15.24 | 14.76 | 4.17% |
| AUPH | 2020-12-01 03:00:19 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 04:00:17 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 05:00:18 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 06:00:18 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 07:00:18 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 08:00:19 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 09:00:18 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 10:00:21 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 11:00:18 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 12:00:19 | 15.42 | 14.40 | 4.17% |
| AUPH | 2020-12-01 13:00:18 | 15.14 | 14.40 | 4.17% |
| AUPH | 2020-12-01 14:00:18 | 15.14 | 14.40 | 3.42% |
| AUPH | 2020-12-01 15:00:19 | 199999.99 | 0.01 | 3.42% |
| AUPH | 2020-12-01 16:00:19 | 15.20 | 14.81 | 3.35% |
| AUPH | 2020-12-01 17:00:19 | 15.02 | 15.00 | -1.57% |
| AUPH | 2020-12-01 18:00:18 | 14.86 | 14.83 | -2.62% |
| AUPH | 2020-12-01 19:00:18 | 14.86 | 14.84 | -2.62% |
| AUPH | 2020-12-01 20:00:20 | 14.85 | 14.82 | -2.62% |
| AUPH | 2020-12-01 21:00:20 | 14.71 | 14.69 | -3.61% |
| AUPH | 2020-12-01 22:00:19 | 14.77 | 14.75 | -3.15% |
| AUPH | 2020-12-01 23:00:19 | 14.67 | 14.66 | -3.74% |
| AUPH | 2020-12-02 01:01:01 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 02:00:18 | 14.98 | 14.80 | -1.71% |
| AUPH | 2020-12-02 03:00:18 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 04:00:19 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 05:00:18 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 06:00:18 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 07:00:18 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 08:00:18 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 09:00:18 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 10:00:19 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 11:00:18 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 12:00:19 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 13:00:19 | 14.98 | 14.60 | -1.71% |
| AUPH | 2020-12-02 14:00:19 | 15.90 | 14.18 | -1.71% |
| AUPH | 2020-12-02 15:00:19 | 15.90 | 14.44 | -4.40% |
| AUPH | 2020-12-02 16:00:18 | 14.75 | 14.60 | -4.40% |
| AUPH | 2020-12-02 17:00:20 | 14.31 | 14.26 | -4.68% |
| AUPH | 2020-12-02 18:00:19 | 14.30 | 14.28 | -4.54% |
| AUPH | 2020-12-02 19:00:19 | 14.48 | 14.46 | -3.21% |
| AUPH | 2020-12-02 20:00:19 | 14.54 | 14.53 | -3.01% |
| AUPH | 2020-12-02 21:00:19 | 14.62 | 14.60 | -2.34% |
| AUPH | 2020-12-02 22:00:19 | 14.58 | 14.56 | -2.74% |
| AUPH | 2020-12-02 23:00:19 | 14.67 | 14.65 | -2.14% |