AUPH 1970-01-01 03:00:0013.49 13.15 -4.28%
AUPH 2020-11-12 15:00:1813.49 13.15 -4.28%
AUPH 2020-11-12 16:00:1813.49 13.25 -3.77%
AUPH 2020-11-12 17:00:1913.17 13.14 -0.15%
AUPH 2020-11-12 18:00:1913.05 13.02 -1.06%
AUPH 2020-11-12 19:00:1813.04 13.02 -1.44%
AUPH 2020-11-12 20:00:1812.88 12.86 -2.19%
AUPH 2020-11-12 21:00:1812.96 12.94 -1.97%
AUPH 2020-11-12 22:00:1913.03 13.01 -1.51%
AUPH 2020-11-12 23:00:1812.96 12.94 -1.97%
AUPH 2020-11-13 01:01:2713.36 12.92 -2.19%
AUPH 2020-11-13 02:00:1813.36 12.92 -2.19%
AUPH 2020-11-13 03:00:1813.36 12.92 -2.19%
AUPH 2020-11-13 04:00:1813.36 12.92 -2.19%
AUPH 2020-11-13 05:00:1813.36 12.92 -2.19%
AUPH 2020-11-13 06:00:1813.36 12.92 -2.19%
AUPH 2020-11-13 07:00:1813.36 12.92 -2.19%
AUPH 2020-11-13 08:00:1913.36 12.92 -2.19%
AUPH 2020-11-13 09:00:1913.36 12.92 -2.19%
AUPH 2020-11-13 10:00:1813.36 12.92 -2.19%
AUPH 2020-11-13 11:00:1813.36 12.92 -2.19%
AUPH 2020-11-13 12:00:1913.36 12.92 -2.19%
AUPH 2020-11-13 13:00:1913.36 12.92 -2.19%
AUPH 2020-11-13 14:00:1813.36 12.99 -2.19%
AUPH 2020-11-13 15:00:19199999.99 12.99 -2.19%
AUPH 2020-11-13 16:00:1813.15 12.97 -2.19%
AUPH 2020-11-13 17:00:2713.70 13.64 5.16%
AUPH 2020-11-13 18:00:1913.71 13.68 5.62%
AUPH 2020-11-13 19:00:1813.67 13.65 5.32%
AUPH 2020-11-13 20:00:1813.70 13.67 5.47%
AUPH 2020-11-13 21:00:1813.58 13.56 4.70%
AUPH 2020-11-13 22:00:1813.51 13.49 3.93%
AUPH 2020-11-13 23:00:1913.40 13.39 3.24%
AUPH 2020-11-14 01:01:1413.65 13.34 2.60%
AUPH 2020-11-14 02:00:1813.65 13.34 2.60%
AUPH 2020-11-14 03:00:1813.65 13.34 2.60%
AUPH 2020-11-14 04:00:1813.65 13.34 2.60%
AUPH 2020-11-14 05:00:1813.65 13.34 2.60%
AUPH 2020-11-14 06:00:1813.65 13.34 2.60%
AUPH 2020-11-14 07:00:1813.65 13.34 2.60%
AUPH 2020-11-14 08:00:1813.65 13.34 2.60%
AUPH 2020-11-14 09:00:1913.65 13.34 2.60%
AUPH 2020-11-14 10:00:1813.65 13.34 2.60%
AUPH 2020-11-14 11:00:1813.65 13.34 2.60%
AUPH 2020-11-14 12:00:1813.65 13.34 2.60%
AUPH 2020-11-14 13:00:1813.65 13.34 2.60%
AUPH 2020-11-14 14:00:1813.65 13.34 2.60%
AUPH 2020-11-14 15:00:1813.65 13.34 2.60%
AUPH 2020-11-14 16:00:1813.65 13.34 2.60%
AUPH 2020-11-14 17:00:1813.65 13.34 2.60%
AUPH 2020-11-14 18:00:1813.65 13.34 2.60%
AUPH 2020-11-14 19:00:1813.65 13.34 2.60%
AUPH 2020-11-14 20:00:1813.65 13.34 2.60%
AUPH 2020-11-14 21:00:1813.65 13.34 2.60%
AUPH 2020-11-14 22:00:1813.65 13.34 2.60%
AUPH 2020-11-14 23:00:1813.65 13.34 2.60%
AUPH 2020-11-15 01:01:5513.65 13.34 2.60%
AUPH 2020-11-15 02:00:1813.65 13.34 2.60%
AUPH 2020-11-15 03:00:1813.65 13.34 2.60%
AUPH 2020-11-15 04:00:1813.65 13.34 2.60%
AUPH 2020-11-15 05:00:1713.65 13.34 2.60%
AUPH 2020-11-15 06:00:1813.65 13.34 2.60%
AUPH 2020-11-15 07:00:1813.65 13.34 2.60%
AUPH 2020-11-15 08:00:1813.65 13.34 2.60%
AUPH 2020-11-15 09:00:1813.65 13.34 2.60%
AUPH 2020-11-15 10:00:1813.65 13.34 2.60%
AUPH 2020-11-15 11:00:1813.65 13.34 2.60%
AUPH 2020-11-15 12:00:1913.65 13.34 2.60%
AUPH 2020-11-15 13:00:1913.65 13.34 2.60%
AUPH 2020-11-15 14:00:1813.65 13.34 2.60%
AUPH 2020-11-15 15:00:1813.65 13.34 2.60%
AUPH 2020-11-15 16:00:1913.65 13.34 2.60%
AUPH 2020-11-15 17:00:1813.65 13.34 2.60%
AUPH 2020-11-15 18:00:1913.65 13.34 2.60%
AUPH 2020-11-15 19:00:1913.65 13.34 2.60%
AUPH 2020-11-15 20:00:1813.65 13.34 2.60%
AUPH 2020-11-15 21:00:1913.65 13.34 2.60%
AUPH 2020-11-15 22:00:1813.65 13.34 2.60%
AUPH 2020-11-15 23:00:2513.65 13.34 2.60%
AUPH 2020-11-16 01:01:2913.65 13.34 2.60%
AUPH 2020-11-16 02:00:1813.65 13.34 2.60%
AUPH 2020-11-16 03:00:1813.65 13.34 2.60%
AUPH 2020-11-16 04:00:1813.65 13.34 2.60%
AUPH 2020-11-16 05:00:1813.65 13.34 2.60%
AUPH 2020-11-16 06:00:1813.65 13.34 2.60%
AUPH 2020-11-16 07:00:1913.65 13.34 2.60%
AUPH 2020-11-16 08:00:1813.65 13.34 2.60%
AUPH 2020-11-16 09:00:1813.65 13.34 2.60%
AUPH 2020-11-16 10:00:1813.65 13.34 2.60%
AUPH 2020-11-16 11:00:1813.65 13.34 2.60%
AUPH 2020-11-16 12:00:1813.65 13.34 2.60%
AUPH 2020-11-16 13:00:1913.65 13.34 2.60%
AUPH 2020-11-16 14:00:1813.65 13.34 2.60%
AUPH 2020-11-16 15:00:19199999.99 0.01 2.60%
AUPH 2020-11-16 16:00:1913.85 13.44 2.60%
AUPH 2020-11-16 17:00:2013.38 13.35 -0.15%
AUPH 2020-11-16 18:00:1913.26 13.24 -1.27%
AUPH 2020-11-16 19:00:1813.34 13.32 -0.52%
AUPH 2020-11-16 20:00:1813.41 13.38 0.00%
AUPH 2020-11-16 21:00:1913.42 13.39 0.00%
AUPH 2020-11-16 22:00:1913.35 13.33 -0.45%
AUPH 2020-11-16 23:00:1813.35 13.33 -0.45%
AUPH 2020-11-17 01:01:0913.49 13.32 -2.49%
AUPH 2020-11-17 02:00:1813.49 13.34 -2.49%
AUPH 2020-11-17 02:22:511). Great Point Partners 13F Buys 3Q20 Greenwich, CT Big chunks of co $PBYI 3% $XENT 2% (new) $AUPH 2% (new @XBIObserver ) $CYTK 1% $TBIO 1% (new; #COVID19) $KDMN 1% $CALA 1% $LNTH 1% (new) $IOVA <1% $ACAD <1% $MGNX <1% $SGMO <1% (new) Big ⬆️in shares $GBT 21% $GWPH 16% https://t.co/44nYQUgzQY
AUPH 2020-11-17 03:00:1813.49 13.39 -2.49%
AUPH 2020-11-17 03:25:08RT @Varro_Analytics: 1). Great Point Partners 13F Buys 3Q20 Greenwich, CT Big chunks of co $PBYI 3% $XENT 2% (new) $AUPH 2% (new @XBIOb…
AUPH 2020-11-17 04:00:1813.49 13.39 -2.49%
AUPH 2020-11-17 05:00:1813.49 13.39 -2.49%
AUPH 2020-11-17 06:00:1813.49 13.39 -2.49%
AUPH 2020-11-17 07:00:1813.49 13.39 -2.49%
AUPH 2020-11-17 08:00:1913.49 13.39 -2.49%
AUPH 2020-11-17 09:00:1913.49 13.39 -2.49%
AUPH 2020-11-17 10:00:1813.49 13.39 -2.49%
AUPH 2020-11-17 11:00:1813.49 13.39 -2.49%
AUPH 2020-11-17 12:00:1913.49 13.39 -2.49%
AUPH 2020-11-17 13:00:1913.49 13.39 -2.49%
AUPH 2020-11-17 14:00:1913.49 13.39 -2.49%
AUPH 2020-11-17 15:00:18199999.99 0.01 -2.49%
AUPH 2020-11-17 16:00:1913.40 13.33 -2.49%
AUPH 2020-11-17 17:00:2413.16 13.11 -2.03%
AUPH 2020-11-17 18:00:1913.05 13.02 -0.98%
AUPH 2020-11-17 19:00:1813.20 13.18 1.43%
AUPH 2020-11-17 20:00:1813.32 13.30 2.55%
AUPH 2020-11-17 21:00:1913.50 13.49 2.48%
AUPH 2020-11-17 22:00:1813.64 13.63 2.55%
AUPH 2020-11-17 23:00:1813.54 13.51 1.73%
AUPH 2020-11-18 01:00:5813.76 13.50 1.42%
AUPH 2020-11-18 02:00:1813.76 13.50 1.42%
AUPH 2020-11-18 03:00:1813.76 13.50 1.42%
AUPH 2020-11-18 04:00:1813.76 13.50 1.42%
AUPH 2020-11-18 05:00:1913.76 13.50 1.42%
AUPH 2020-11-18 06:00:1813.76 13.50 1.42%
AUPH 2020-11-18 07:00:2013.76 13.50 1.42%
AUPH 2020-11-18 08:00:1813.76 13.50 1.42%
AUPH 2020-11-18 09:00:1813.76 13.50 1.42%
AUPH 2020-11-18 10:00:1813.76 13.50 1.42%
AUPH 2020-11-18 11:00:1913.76 13.50 1.42%
AUPH 2020-11-18 12:00:1813.76 13.50 1.42%
AUPH 2020-11-18 13:00:1913.76 13.55 1.42%
AUPH 2020-11-18 14:00:1918.00 13.55 1.42%
AUPH 2020-11-18 15:00:1913.75 13.55 1.42%
AUPH 2020-11-18 16:00:1913.75 13.58 1.42%
AUPH 2020-11-18 17:00:2913.49 13.46 -0.22%
AUPH 2020-11-18 18:00:1913.51 13.49 -0.07%
AUPH 2020-11-18 19:00:1813.50 13.48 -0.44%
AUPH 2020-11-18 20:00:1813.46 13.45 -0.89%
AUPH 2020-11-18 21:00:1813.50 13.48 -0.44%
AUPH 2020-11-18 22:00:1913.45 13.43 -0.81%
AUPH 2020-11-18 23:00:1913.30 13.29 -1.92%
AUPH 2020-11-19 01:01:0113.46 13.10 -2.07%
AUPH 2020-11-19 02:00:1813.46 13.18 -2.07%
AUPH 2020-11-19 03:00:1813.46 12.75 -2.07%
AUPH 2020-11-19 04:00:1913.44 13.43 -2.07%
AUPH 2020-11-19 05:00:1813.50 13.48 -2.07%
AUPH 2020-11-19 06:00:1913.46 13.44 -2.07%
AUPH 2020-11-19 07:00:1913.58 13.56 -2.07%
AUPH 2020-11-19 08:00:1813.50 13.47 -2.07%
AUPH 2020-11-19 09:00:1813.45 13.44 -2.07%
AUPH 2020-11-19 10:00:1813.47 13.44 -2.07%
AUPH 2020-11-19 11:00:1913.47 13.44 -2.07%
AUPH 2020-11-19 12:00:1913.47 13.44 -2.07%
AUPH 2020-11-19 13:00:1813.47 13.44 -2.07%
AUPH 2020-11-19 14:00:1913.47 13.27 -2.07%
AUPH 2020-11-19 15:00:19199999.99 13.27 -2.07%
AUPH 2020-11-19 16:00:1813.88 13.27 -2.07%
AUPH 2020-11-19 17:00:2113.34 13.30 0.45%
AUPH 2020-11-19 18:00:1813.29 13.28 0.15%
AUPH 2020-11-19 18:00:39Updated Portfolio: $ARPO , $AUPH, $PDSB , $APTO , $CRDF ,$GBT , $OCUL , $TARA , $ADAP , $NLS , $PINS , $TRIL, $TGTX Highlight
AUPH 2020-11-19 19:00:1913.35 13.33 0.53%
AUPH 2020-11-19 20:00:1813.34 13.32 0.60%
AUPH 2020-11-19 21:00:1813.33 13.32 0.38%
AUPH 2020-11-19 22:00:1913.40 13.38 0.90%
AUPH 2020-11-19 23:00:1813.44 13.42 1.21%
AUPH 2020-11-19 23:54:54Averages: $ARPO : $1.25 $AUPH : $6.50 $PDSB : $1.97 $APTO: $5.50 $CRDF: $15.50 $GBT : $37 $OCUL : $3.50 $TARA: $18 Highlight
AUPH 2020-11-20 01:01:0713.65 13.30 2.71%
AUPH 2020-11-20 02:00:1813.62 13.30 2.71%
AUPH 2020-11-20 03:00:1813.62 13.30 2.71%
AUPH 2020-11-20 04:00:1813.62 13.30 2.71%
AUPH 2020-11-20 05:00:1813.62 13.30 2.71%
AUPH 2020-11-20 06:00:1813.62 13.30 2.71%
AUPH 2020-11-20 07:00:1813.62 13.30 2.71%
AUPH 2020-11-20 08:00:1913.62 13.30 2.71%
AUPH 2020-11-20 09:00:1913.62 13.30 2.71%
AUPH 2020-11-20 10:00:2013.62 13.30 2.71%
AUPH 2020-11-20 11:00:1813.62 13.30 2.71%
AUPH 2020-11-20 12:00:1919.25 13.30 2.71%
AUPH 2020-11-20 13:00:1919.25 13.30 2.71%
AUPH 2020-11-20 14:00:1815.42 13.06 2.71%
AUPH 2020-11-20 15:00:1913.62 13.06 2.71%
AUPH 2020-11-20 16:00:1913.60 13.45 2.33%
AUPH 2020-11-20 17:00:2313.63 13.60 1.19%
AUPH 2020-11-20 18:00:1813.62 13.61 1.19%
AUPH 2020-11-20 18:31:27$AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn
AUPH 2020-11-20 19:00:1914.16 14.15 5.28%
AUPH 2020-11-20 20:00:1814.26 14.24 5.87%
AUPH 2020-11-20 21:00:1914.43 14.41 7.14%
AUPH 2020-11-20 22:00:1914.67 14.65 9.07%
AUPH 2020-11-20 22:42:08I know some interesting potential targets... $ALXO $TRIL $CRDF $FATE $AUPH $FGEN $XLRN $DNLI $QURE $GBT $TPTX $MRTX $BPMC $DCPH $EPZM $SRPT https://t.co/ior0RfS6ZK Highlight
AUPH 2020-11-20 23:00:1814.44 14.42 7.29%
AUPH 2020-11-20 23:23:54RT @AlertTrade: #AutomatedTrading #AlgoTrading #MachineLearning $ABST $ADRE $ADUS $AKO-B $ALSK $AMBO $ANET $APVO $ARLP $ATIF $AUPH $BABA $B… Highlight
AUPH 2020-11-21 01:01:0214.78 14.25 7.25%
AUPH 2020-11-21 02:00:1814.92 14.25 7.25%
AUPH 2020-11-21 03:00:1821.35 13.45 7.25%
AUPH 2020-11-21 04:00:1821.35 13.45 7.25%
AUPH 2020-11-21 05:00:1821.35 13.45 7.25%
AUPH 2020-11-21 06:00:1821.35 13.45 7.25%
AUPH 2020-11-21 07:00:1921.35 13.45 7.25%
AUPH 2020-11-21 08:00:1921.35 13.45 7.25%
AUPH 2020-11-21 09:00:1821.35 13.45 7.25%
AUPH 2020-11-21 10:00:1921.35 13.45 7.25%
AUPH 2020-11-21 11:00:1921.35 13.45 7.25%
AUPH 2020-11-21 12:00:1821.35 13.45 7.25%
AUPH 2020-11-21 13:00:1921.35 13.45 7.25%
AUPH 2020-11-21 14:00:1821.35 13.45 7.25%
AUPH 2020-11-21 15:00:1821.35 13.45 7.25%
AUPH 2020-11-21 16:00:1821.35 13.45 7.25%
AUPH 2020-11-21 17:00:1821.35 13.45 7.25%
AUPH 2020-11-21 18:00:1921.35 13.45 7.25%
AUPH 2020-11-21 19:00:1921.35 13.45 7.25%
AUPH 2020-11-21 20:00:1921.35 13.45 7.25%
AUPH 2020-11-21 21:00:1921.35 13.45 7.25%
AUPH 2020-11-21 22:00:1821.35 13.45 7.25%
AUPH 2020-11-21 23:00:1821.35 13.45 7.25%
AUPH 2020-11-22 01:01:3021.35 13.45 7.25%
AUPH 2020-11-22 02:00:1821.35 13.45 7.25%
AUPH 2020-11-22 03:00:1721.35 13.45 7.25%
AUPH 2020-11-22 04:00:1821.35 13.45 7.25%
AUPH 2020-11-22 05:00:1821.35 13.45 7.25%
AUPH 2020-11-22 06:00:1821.35 13.45 7.25%
AUPH 2020-11-22 07:00:1821.35 13.45 7.25%
AUPH 2020-11-22 08:00:1821.35 13.45 7.25%
AUPH 2020-11-22 09:00:1821.35 13.45 7.25%
AUPH 2020-11-22 10:00:1821.35 13.45 7.25%
AUPH 2020-11-22 11:00:1821.35 13.45 7.25%
AUPH 2020-11-22 12:00:1921.35 13.45 7.25%
AUPH 2020-11-22 13:00:1921.35 13.45 7.25%
AUPH 2020-11-22 14:00:1821.35 13.45 7.25%
AUPH 2020-11-22 15:00:1821.35 13.45 7.25%
AUPH 2020-11-22 16:00:1921.35 13.45 7.25%
AUPH 2020-11-22 17:00:1921.35 13.45 7.25%
AUPH 2020-11-22 18:00:1821.35 13.45 7.25%
AUPH 2020-11-22 19:00:2121.35 13.45 7.25%
AUPH 2020-11-22 20:00:1821.35 13.45 7.25%
AUPH 2020-11-22 21:00:1821.35 13.45 7.25%
AUPH 2020-11-22 22:00:1821.35 13.45 7.25%
AUPH 2020-11-22 23:00:2321.35 13.45 7.25%
AUPH 2020-11-23 01:01:2021.35 13.45 7.25%
AUPH 2020-11-23 02:00:1821.35 13.45 7.25%
AUPH 2020-11-23 03:00:1721.35 13.45 7.25%
AUPH 2020-11-23 04:00:1821.35 13.45 7.25%
AUPH 2020-11-23 05:00:1921.35 13.45 7.25%
AUPH 2020-11-23 06:00:1821.35 13.45 7.25%
AUPH 2020-11-23 07:00:1921.35 13.45 7.25%
AUPH 2020-11-23 08:00:1921.35 13.45 7.25%
AUPH 2020-11-23 09:00:1921.35 13.45 7.25%
AUPH 2020-11-23 10:00:1921.35 13.45 7.25%
AUPH 2020-11-23 11:00:1921.35 13.45 7.25%
AUPH 2020-11-23 12:00:1914.43 13.45 7.25%
AUPH 2020-11-23 13:00:1814.43 13.45 7.25%
AUPH 2020-11-23 14:00:1914.43 13.45 7.25%
AUPH 2020-11-23 15:00:19199999.99 14.43 7.25%
AUPH 2020-11-23 16:00:1914.75 14.57 8.14%
AUPH 2020-11-23 17:00:2013.97 13.93 -3.79%
AUPH 2020-11-23 18:00:1914.14 14.12 -2.55%
AUPH 2020-11-23 19:00:1914.22 14.20 -1.93%
AUPH 2020-11-23 20:00:1814.21 14.19 -2.07%
AUPH 2020-11-23 21:00:1814.08 14.07 -2.97%
AUPH 2020-11-23 22:00:1914.05 14.03 -3.17%
AUPH 2020-11-23 23:00:1813.97 13.96 -3.72%
AUPH 2020-11-24 01:01:0114.50 13.90 -4.91%
AUPH 2020-11-24 02:00:1814.50 13.90 -4.91%
AUPH 2020-11-24 03:00:1914.81 13.83 -4.91%
AUPH 2020-11-24 04:00:1814.81 13.83 -4.91%
AUPH 2020-11-24 05:00:1914.81 13.83 -4.91%
AUPH 2020-11-24 06:00:1714.81 13.83 -4.91%
AUPH 2020-11-24 07:00:1814.81 13.83 -4.91%
AUPH 2020-11-24 08:00:1814.81 13.83 -4.91%
AUPH 2020-11-24 09:00:1914.81 13.83 -4.91%
AUPH 2020-11-24 10:00:1914.81 13.83 -4.91%
AUPH 2020-11-24 11:00:1814.81 13.83 -4.91%
AUPH 2020-11-24 12:00:1914.81 13.83 -4.91%
AUPH 2020-11-24 13:00:1914.81 13.83 -4.91%
AUPH 2020-11-24 14:00:1814.81 13.83 -4.91%
AUPH 2020-11-24 15:00:18199999.99 0.01 -5.05%
AUPH 2020-11-24 16:00:1914.72 13.90 -5.05%
AUPH 2020-11-24 17:00:3813.68 13.65 -2.01%
AUPH 2020-11-24 18:00:2113.70 13.67 -1.87%
AUPH 2020-11-24 19:00:2813.73 13.70 -1.58%
AUPH 2020-11-24 20:00:1813.78 13.76 -1.22%
AUPH 2020-11-24 21:00:1813.63 13.62 -2.30%
AUPH 2020-11-24 22:00:1913.70 13.68 -1.79%
AUPH 2020-11-24 23:00:1813.72 13.71 -1.65%
AUPH 2020-11-25 01:00:5714.00 13.70 -2.63%
AUPH 2020-11-25 02:00:1813.90 13.70 -2.63%
AUPH 2020-11-25 03:00:1813.90 13.77 -2.63%
AUPH 2020-11-25 04:00:1813.90 13.77 -2.63%
AUPH 2020-11-25 05:00:1913.90 13.77 -2.63%
AUPH 2020-11-25 06:00:1813.90 13.77 -2.63%
AUPH 2020-11-25 07:00:1913.90 13.77 -2.63%
AUPH 2020-11-25 08:00:1813.90 13.77 -2.63%
AUPH 2020-11-25 09:00:1813.90 13.77 -2.63%
AUPH 2020-11-25 10:00:1813.90 13.77 -2.63%
AUPH 2020-11-25 11:00:1813.90 13.77 -2.63%
AUPH 2020-11-25 12:00:1820.00 12.80 -2.63%
AUPH 2020-11-25 13:00:1920.00 12.90 -2.63%
AUPH 2020-11-25 14:00:1914.18 13.48 -2.63%
AUPH 2020-11-25 15:00:1913.89 13.48 -2.63%
AUPH 2020-11-25 16:00:1813.89 13.50 -2.63%
AUPH 2020-11-25 17:00:1813.99 13.95 2.04%
AUPH 2020-11-25 18:00:1913.85 13.83 0.95%
AUPH 2020-11-25 19:00:1913.85 13.83 1.02%
AUPH 2020-11-25 20:00:1813.97 13.95 1.90%
AUPH 2020-11-25 21:00:1813.94 13.92 1.68%
AUPH 2020-11-25 22:00:1913.96 13.93 1.75%
AUPH 2020-11-25 23:00:1913.99 13.98 2.12%
AUPH 2020-11-26 01:01:1314.07 13.83 1.67%
AUPH 2020-11-26 02:00:1814.07 13.95 1.67%
AUPH 2020-11-26 03:00:1814.07 13.95 1.67%
AUPH 2020-11-26 04:00:1914.07 13.95 1.67%
AUPH 2020-11-26 05:00:1914.07 13.95 1.67%
AUPH 2020-11-26 06:00:1814.07 13.95 1.67%
AUPH 2020-11-26 07:00:1814.07 13.95 1.67%
AUPH 2020-11-26 08:00:1814.07 13.95 1.67%
AUPH 2020-11-26 09:00:1814.07 13.95 1.67%
AUPH 2020-11-26 10:00:1914.07 13.95 1.67%
AUPH 2020-11-26 11:00:1914.07 13.95 1.67%
AUPH 2020-11-26 12:00:1814.07 13.95 1.67%
AUPH 2020-11-26 13:00:1914.07 13.95 1.67%
AUPH 2020-11-26 14:00:1914.07 13.95 1.67%
AUPH 2020-11-26 15:00:1814.07 13.95 1.67%
AUPH 2020-11-26 16:00:1914.07 13.95 1.67%
AUPH 2020-11-26 17:00:1814.07 13.95 1.67%
AUPH 2020-11-26 18:00:1814.07 13.95 1.67%
AUPH 2020-11-26 19:00:1914.07 13.95 1.67%
AUPH 2020-11-26 20:00:1914.07 13.95 1.67%
AUPH 2020-11-26 21:00:1914.07 13.95 1.67%
AUPH 2020-11-26 22:00:1814.07 13.95 1.67%
AUPH 2020-11-26 23:00:1814.07 13.95 1.67%
AUPH 2020-11-27 01:01:2314.07 13.95 1.67%
AUPH 2020-11-27 02:00:1914.07 13.95 1.67%
AUPH 2020-11-27 03:00:1914.07 13.95 1.67%
AUPH 2020-11-27 04:00:1914.07 13.95 1.67%
AUPH 2020-11-27 05:00:1914.07 13.95 1.67%
AUPH 2020-11-27 06:00:1914.07 13.95 1.67%
AUPH 2020-11-27 07:00:1814.07 13.95 1.67%
AUPH 2020-11-27 08:00:1814.07 13.95 1.67%
AUPH 2020-11-27 09:00:1814.07 13.95 1.67%
AUPH 2020-11-27 10:00:1814.07 13.95 1.67%
AUPH 2020-11-27 11:00:2914.07 13.95 1.67%
AUPH 2020-11-27 12:00:2214.07 13.95 1.67%
AUPH 2020-11-27 13:00:1914.07 13.95 1.67%
AUPH 2020-11-27 14:00:1814.07 13.95 1.67%
AUPH 2020-11-27 15:00:18199999.99 13.82 1.67%
AUPH 2020-11-27 16:00:2014.10 12.63 1.67%
AUPH 2020-11-27 17:00:1914.28 14.24 2.00%
AUPH 2020-11-27 18:00:1914.18 14.15 1.43%
AUPH 2020-11-27 19:00:2214.35 14.34 2.58%
AUPH 2020-11-27 20:00:1914.59 14.56 4.15%
AUPH 2020-11-27 21:00:1914.62 14.20 4.29%
AUPH 2020-11-27 22:00:1914.62 14.20 4.29%
AUPH 2020-11-27 23:00:1814.66 14.20 4.86%
AUPH 2020-11-28 01:01:0614.66 14.20 4.14%
AUPH 2020-11-28 02:00:1814.66 14.20 4.14%
AUPH 2020-11-28 03:00:1914.66 14.20 4.14%
AUPH 2020-11-28 04:00:1914.66 14.20 4.14%
AUPH 2020-11-28 05:00:1914.66 14.20 4.14%
AUPH 2020-11-28 06:00:1914.66 14.20 4.14%
AUPH 2020-11-28 07:00:1914.66 14.20 4.14%
AUPH 2020-11-28 08:00:1914.66 14.20 4.14%
AUPH 2020-11-28 09:00:1914.66 14.20 4.14%
AUPH 2020-11-28 10:00:1914.66 14.20 4.14%
AUPH 2020-11-28 11:00:1814.66 14.20 4.14%
AUPH 2020-11-28 12:00:1914.66 14.20 4.14%
AUPH 2020-11-28 13:00:1814.66 14.20 4.14%
AUPH 2020-11-28 15:00:1914.66 14.20 4.14%
AUPH 2020-11-28 16:00:1914.66 14.20 4.14%
AUPH 2020-11-28 17:00:1914.66 14.20 4.14%
AUPH 2020-11-28 18:00:1914.66 14.20 4.14%
AUPH 2020-11-28 19:00:1914.66 14.20 4.14%
AUPH 2020-11-28 20:00:1914.66 14.20 4.14%
AUPH 2020-11-28 21:00:1914.66 14.20 4.14%
AUPH 2020-11-28 22:00:1914.66 14.20 4.14%
AUPH 2020-11-28 23:00:1814.66 14.20 4.14%
AUPH 2020-11-29 01:01:1714.66 14.20 4.14%
AUPH 2020-11-29 02:00:1814.66 14.20 4.14%
AUPH 2020-11-29 03:00:1814.66 14.20 4.14%
AUPH 2020-11-29 04:00:1814.66 14.20 4.14%
AUPH 2020-11-29 05:00:1814.66 14.20 4.14%
AUPH 2020-11-29 06:00:1814.66 14.20 4.14%
AUPH 2020-11-29 07:00:1914.66 14.20 4.14%
AUPH 2020-11-29 08:00:1814.66 14.20 4.14%
AUPH 2020-11-29 09:00:1814.66 14.20 4.14%
AUPH 2020-11-29 10:00:1914.66 14.20 4.14%
AUPH 2020-11-29 11:00:1814.66 14.20 4.14%
AUPH 2020-11-29 12:00:1814.66 14.20 4.14%
AUPH 2020-11-29 13:00:1814.66 14.20 4.14%
AUPH 2020-11-29 14:00:1814.66 14.20 4.14%
AUPH 2020-11-29 15:00:1914.66 14.20 4.14%
AUPH 2020-11-29 16:00:1814.66 14.20 4.14%
AUPH 2020-11-29 17:00:1914.66 14.20 4.14%
AUPH 2020-11-29 18:00:1814.66 14.20 4.14%
AUPH 2020-11-29 19:00:2014.66 14.20 4.14%
AUPH 2020-11-29 20:00:1814.66 14.20 4.14%
AUPH 2020-11-29 21:00:1814.66 14.20 4.14%
AUPH 2020-11-29 22:00:1814.66 14.20 4.14%
AUPH 2020-11-29 23:00:2514.66 14.20 4.14%
AUPH 2020-11-30 01:01:3314.66 14.20 4.14%
AUPH 2020-11-30 02:00:1814.66 14.20 4.14%
AUPH 2020-11-30 03:00:1914.66 14.20 4.14%
AUPH 2020-11-30 04:00:1814.66 14.20 4.14%
AUPH 2020-11-30 05:00:1814.66 14.20 4.14%
AUPH 2020-11-30 06:00:2314.66 14.20 4.14%
AUPH 2020-11-30 07:00:1814.66 14.20 4.14%
AUPH 2020-11-30 08:00:1814.66 14.20 4.14%
AUPH 2020-11-30 09:00:2314.66 14.20 4.14%
AUPH 2020-11-30 10:00:1814.66 14.20 4.14%
AUPH 2020-11-30 11:00:1814.66 14.20 4.14%
AUPH 2020-11-30 12:00:1714.66 14.20 4.14%
AUPH 2020-11-30 13:00:1914.66 14.20 4.14%
AUPH 2020-11-30 14:00:1815.00 14.20 4.14%
AUPH 2020-11-30 15:00:1814.58 0.01 4.14%
AUPH 2020-11-30 16:00:1914.53 14.51 3.86%
AUPH 2020-11-30 17:00:1814.72 14.67 0.89%
AUPH 2020-11-30 18:00:1914.53 14.51 -0.41%
AUPH 2020-11-30 19:00:1814.81 14.79 1.58%
AUPH 2020-11-30 20:00:1914.70 14.67 0.69%
AUPH 2020-11-30 21:00:1914.77 14.76 1.30%
AUPH 2020-11-30 22:00:1814.96 14.94 2.54%
AUPH 2020-11-30 23:00:1815.20 15.19 4.18%
AUPH 2020-12-01 01:00:5615.42 14.76 4.17%
AUPH 2020-12-01 02:00:1715.24 14.76 4.17%
AUPH 2020-12-01 03:00:1915.42 14.40 4.17%
AUPH 2020-12-01 04:00:1715.42 14.40 4.17%
AUPH 2020-12-01 05:00:1815.42 14.40 4.17%
AUPH 2020-12-01 06:00:1815.42 14.40 4.17%
AUPH 2020-12-01 07:00:1815.42 14.40 4.17%
AUPH 2020-12-01 08:00:1915.42 14.40 4.17%
AUPH 2020-12-01 09:00:1815.42 14.40 4.17%
AUPH 2020-12-01 10:00:2115.42 14.40 4.17%
AUPH 2020-12-01 11:00:1815.42 14.40 4.17%
AUPH 2020-12-01 12:00:1915.42 14.40 4.17%
AUPH 2020-12-01 13:00:1815.14 14.40 4.17%
AUPH 2020-12-01 14:00:1815.14 14.40 3.42%
AUPH 2020-12-01 15:00:19199999.99 0.01 3.42%
AUPH 2020-12-01 16:00:1915.20 14.81 3.35%
AUPH 2020-12-01 17:00:1915.02 15.00 -1.57%
AUPH 2020-12-01 18:00:1814.86 14.83 -2.62%
AUPH 2020-12-01 19:00:1814.86 14.84 -2.62%
AUPH 2020-12-01 20:00:2014.85 14.82 -2.62%
AUPH 2020-12-01 21:00:2014.71 14.69 -3.61%
AUPH 2020-12-01 22:00:1914.77 14.75 -3.15%
AUPH 2020-12-01 23:00:1914.67 14.66 -3.74%
AUPH 2020-12-02 01:01:0114.98 14.60 -1.71%
AUPH 2020-12-02 02:00:1814.98 14.80 -1.71%
AUPH 2020-12-02 03:00:1814.98 14.60 -1.71%
AUPH 2020-12-02 04:00:1914.98 14.60 -1.71%
AUPH 2020-12-02 05:00:1814.98 14.60 -1.71%
AUPH 2020-12-02 06:00:1814.98 14.60 -1.71%
AUPH 2020-12-02 07:00:1814.98 14.60 -1.71%
AUPH 2020-12-02 08:00:1814.98 14.60 -1.71%
AUPH 2020-12-02 09:00:1814.98 14.60 -1.71%
AUPH 2020-12-02 10:00:1914.98 14.60 -1.71%
AUPH 2020-12-02 11:00:1814.98 14.60 -1.71%
AUPH 2020-12-02 12:00:1914.98 14.60 -1.71%
AUPH 2020-12-02 13:00:1914.98 14.60 -1.71%
AUPH 2020-12-02 14:00:1915.90 14.18 -1.71%
AUPH 2020-12-02 15:00:1915.90 14.44 -4.40%
AUPH 2020-12-02 16:00:1814.75 14.60 -4.40%
AUPH 2020-12-02 17:00:2014.31 14.26 -4.68%
AUPH 2020-12-02 18:00:1914.30 14.28 -4.54%
AUPH 2020-12-02 19:00:1914.48 14.46 -3.21%
AUPH 2020-12-02 20:00:1914.54 14.53 -3.01%
AUPH 2020-12-02 21:00:1914.62 14.60 -2.34%
AUPH 2020-12-02 22:00:1914.58 14.56 -2.74%
AUPH 2020-12-02 23:00:1914.67 14.65 -2.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98