investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2026-06-11
AUPH 2026-06-11 20:01:210.00 0.00 1.92%
2026-06-12
AUPH 2026-06-12 04:01:3617.74 15.80 1.92%
AUPH 2026-06-12 05:01:0217.74 15.80 0.45%
AUPH 2026-06-12 07:01:0117.43 15.80 -0.19%
AUPH 2026-06-12 08:01:1217.31 15.80 -0.26%
AUPH 2026-06-12 09:01:0817.07 15.00 -0.13%
AUPH 2026-06-12 10:01:1115.96 15.92 0.57%
AUPH 2026-06-12 11:01:0716.04 16.01 1.21%
AUPH 2026-06-12 12:01:1515.97 15.95 0.83%
AUPH 2026-06-12 13:01:0315.96 15.93 0.57%
AUPH 2026-06-12 14:01:1415.87 15.85 0.13%
AUPH 2026-06-12 15:01:0315.87 15.86 0.19%
AUPH 2026-06-12 16:01:1317.00 15.00 -0.13%
AUPH 2026-06-12 17:01:0617.00 14.44 -0.13%
AUPH 2026-06-12 20:01:160.00 0.00 -0.13%
2026-06-15
AUPH 2026-06-15 04:01:1716.20 14.47 -0.13%
AUPH 2026-06-15 07:01:0316.20 15.90 0.57%
AUPH 2026-06-15 08:01:1316.20 14.55 0.57%
AUPH 2026-06-15 09:01:0416.20 14.71 0.88%
AUPH 2026-06-15 10:01:1316.05 16.03 1.39%
AUPH 2026-06-15 11:01:1016.07 16.03 1.51%
AUPH 2026-06-15 12:01:2116.12 16.09 1.83%
AUPH 2026-06-15 13:01:1315.95 15.94 0.76%
AUPH 2026-06-15 14:01:1415.87 15.86 0.38%
AUPH 2026-06-15 15:01:0115.89 15.88 0.50%
AUPH 2026-06-15 16:01:1416.50 15.60 1.14%
AUPH 2026-06-15 17:01:1216.14 15.60 1.14%
AUPH 2026-06-15 18:01:1516.14 16.00 1.14%
AUPH 2026-06-15 20:01:110.00 0.00 1.14%
2026-06-16
AUPH 2026-06-16 04:01:1117.47 14.41 1.14%
AUPH 2026-06-16 05:01:0617.47 14.58 1.14%
AUPH 2026-06-16 06:01:1117.47 15.30 1.14%
AUPH 2026-06-16 07:01:1016.37 15.30 1.14%
AUPH 2026-06-16 08:01:1416.37 15.55 0.38%
AUPH 2026-06-16 09:01:0216.03 15.30 0.00%
AUPH 2026-06-16 10:01:0916.13 16.10 0.70%
AUPH 2026-06-16 11:01:0216.09 16.07 0.57%
AUPH 2026-06-16 12:01:1216.23 16.20 1.39%
AUPH 2026-06-16 13:01:0416.23 16.21 1.39%
AUPH 2026-06-16 14:01:0816.27 16.23 1.58%
AUPH 2026-06-16 15:01:0816.24 16.23 1.58%
AUPH 2026-06-16 16:01:1716.21 15.31 1.38%
AUPH 2026-06-16 19:01:0216.21 15.90 1.38%
AUPH 2026-06-16 20:01:150.00 0.00 1.38%
2026-06-17
AUPH 2026-06-17 04:01:1917.69 14.82 -0.19%
AUPH 2026-06-17 05:01:0017.69 15.25 0.00%
AUPH 2026-06-17 07:01:1117.69 16.18 0.38%
AUPH 2026-06-17 08:01:0916.37 16.18 -0.19%
AUPH 2026-06-17 09:01:0517.66 15.25 0.56%
AUPH 2026-06-17 10:01:0816.34 16.30 0.69%
AUPH 2026-06-17 11:01:0116.32 16.28 0.56%
AUPH 2026-06-17 12:01:0916.27 16.25 0.38%
AUPH 2026-06-17 13:01:0716.30 16.27 0.50%
AUPH 2026-06-17 14:01:1516.22 16.20 0.00%
AUPH 2026-06-17 15:01:0716.10 16.07 -0.81%
AUPH 2026-06-17 16:01:1516.48 16.02 -0.43%
AUPH 2026-06-17 19:01:0516.48 15.00 -0.43%
AUPH 2026-06-17 20:01:150.00 0.00 -0.43%
2026-06-18
AUPH 2026-06-18 04:01:1417.69 14.77 1.36%
AUPH 2026-06-18 07:01:0117.00 14.77 0.80%
AUPH 2026-06-18 08:01:1417.00 14.74 0.68%
AUPH 2026-06-18 09:01:0516.78 15.02 0.68%
AUPH 2026-06-18 10:01:1016.33 16.30 1.11%
AUPH 2026-06-18 11:01:0816.27 16.23 0.68%
AUPH 2026-06-18 12:01:1516.34 16.32 1.23%
AUPH 2026-06-18 13:01:0716.30 16.28 0.92%
AUPH 2026-06-18 14:01:2216.34 16.32 1.11%
AUPH 2026-06-18 15:01:0916.37 16.36 1.48%
AUPH 2026-06-18 16:01:1916.54 16.48 2.11%
AUPH 2026-06-18 19:01:0617.00 15.50 2.11%
AUPH 2026-06-18 20:01:300.00 0.00 2.11%
2026-06-22
AUPH 2026-06-22 04:01:3219.14 17.39 6.01%
AUPH 2026-06-22 05:00:5817.83 17.10 6.44%
AUPH 2026-06-22 06:01:1217.83 17.00 6.13%
AUPH 2026-06-22 07:01:0117.83 16.89 5.45%
AUPH 2026-06-22 08:01:1017.83 17.45 6.44%
AUPH 2026-06-22 09:01:0218.00 17.67 8.30%
AUPH 2026-06-22 10:01:1217.44 17.42 6.01%
AUPH 2026-06-22 11:01:0517.41 17.39 5.89%
AUPH 2026-06-22 12:01:1717.50 17.48 6.44%
AUPH 2026-06-22 13:01:0717.61 17.57 7.00%
AUPH 2026-06-22 14:01:1417.54 17.53 6.75%
AUPH 2026-06-22 15:04:0317.58 17.55 6.82%
AUPH 2026-06-22 16:01:1717.78 17.00 6.44%
AUPH 2026-06-22 17:01:1017.70 17.50 7.11%
AUPH 2026-06-22 18:01:1917.70 17.50 7.53%
AUPH 2026-06-22 20:01:140.00 0.00 7.53%
2026-06-23
AUPH 2026-06-23 04:01:1219.21 16.53 0.00%
AUPH 2026-06-23 07:01:0317.65 16.53 -0.18%
AUPH 2026-06-23 08:01:1617.40 16.53 -0.73%
AUPH 2026-06-23 09:01:0617.40 16.53 -1.58%
AUPH 2026-06-23 10:01:1317.34 17.32 -1.15%
AUPH 2026-06-23 11:01:0717.45 17.43 -0.49%
AUPH 2026-06-23 12:01:1817.61 17.59 0.49%
AUPH 2026-06-23 13:01:0617.74 17.71 1.34%
AUPH 2026-06-23 14:01:0817.77 17.73 1.34%
AUPH 2026-06-23 15:01:0917.86 17.85 2.00%
AUPH 2026-06-23 16:01:1717.99 17.44 1.48%
AUPH 2026-06-23 17:01:0918.10 17.85 2.80%
AUPH 2026-06-23 18:01:1917.95 17.85 2.40%
AUPH 2026-06-23 19:01:0817.97 17.85 2.40%
AUPH 2026-06-23 20:01:380.00 0.00 2.40%
2026-06-24
AUPH 2026-06-24 04:01:2319.78 16.50 2.40%
AUPH 2026-06-24 06:01:1718.90 16.50 2.40%
AUPH 2026-06-24 07:00:5918.05 17.78 0.00%
AUPH 2026-06-24 08:01:0818.05 17.82 0.00%
AUPH 2026-06-24 09:00:5918.05 17.85 0.00%
AUPH 2026-06-24 10:01:0918.73 18.70 4.79%
AUPH 2026-06-24 11:01:0619.02 19.01 6.56%
AUPH 2026-06-24 12:01:1719.08 19.05 6.85%
AUPH 2026-06-24 13:01:1719.02 18.98 6.45%
AUPH 2026-06-24 14:01:1918.74 18.73 4.91%
AUPH 2026-06-24 15:01:0718.75 18.73 5.02%
AUPH 2026-06-24 16:01:2118.85 18.57 5.43%
AUPH 2026-06-24 17:01:0819.22 18.62 4.59%
AUPH 2026-06-24 18:01:1719.15 18.84 6.32%
AUPH 2026-06-24 19:01:0419.15 18.86 5.59%
AUPH 2026-06-24 20:01:200.00 0.00 5.54%
2026-06-25
AUPH 2026-06-25 04:01:2019.00 18.75 5.54%
AUPH 2026-06-25 05:01:0519.00 18.78 0.84%
AUPH 2026-06-25 06:01:2119.00 18.78 1.51%
AUPH 2026-06-25 07:01:0319.00 18.86 1.62%
AUPH 2026-06-25 08:01:1519.00 18.50 1.62%
AUPH 2026-06-25 09:01:0118.84 18.50 0.45%
AUPH 2026-06-25 10:01:1218.49 18.46 -0.78%
AUPH 2026-06-25 11:01:1818.41 18.39 -1.17%
AUPH 2026-06-25 12:01:1218.11 18.09 -2.85%
AUPH 2026-06-25 13:01:0417.89 17.87 -4.14%
AUPH 2026-06-25 14:01:1517.75 17.73 -4.87%
AUPH 2026-06-25 15:05:2817.59 17.57 -5.76%
AUPH 2026-06-25 16:01:1217.86 16.50 -5.16%
AUPH 2026-06-25 17:01:0517.86 17.52 -5.16%
AUPH 2026-06-25 18:01:1819.00 17.57 -5.16%
AUPH 2026-06-25 19:01:0719.00 17.55 -5.16%
AUPH 2026-06-25 20:01:190.00 0.00 -5.16%
2026-06-26
AUPH 2026-06-26 04:01:1519.53 16.14 -5.16%
AUPH 2026-06-26 05:01:0319.27 17.37 1.07%
AUPH 2026-06-26 07:01:0217.99 17.37 1.07%
AUPH 2026-06-26 08:01:1318.00 17.59 1.07%
AUPH 2026-06-26 09:01:0218.00 17.60 0.32%
AUPH 2026-06-26 10:01:1117.22 17.14 -1.88%
AUPH 2026-06-26 11:01:0217.27 17.23 -1.50%
AUPH 2026-06-26 12:01:1717.20 17.17 -1.88%
AUPH 2026-06-26 13:01:0716.84 16.82 -3.81%
AUPH 2026-06-26 14:01:1916.99 16.96 -3.06%
AUPH 2026-06-26 15:01:1216.86 16.85 -3.71%
AUPH 2026-06-26 16:01:1718.00 17.12 -1.82%
AUPH 2026-06-26 20:01:220.00 0.00 -1.82%
2026-06-29
AUPH 2026-06-29 04:01:1119.27 17.30 -1.82%
AUPH 2026-06-29 07:01:1318.40 17.30 2.56%
AUPH 2026-06-29 08:01:1817.60 17.35 0.85%
AUPH 2026-06-29 10:01:1216.62 16.60 -3.53%
AUPH 2026-06-29 11:01:0116.29 16.28 -5.36%
AUPH 2026-06-29 12:01:1116.52 16.50 -4.16%
AUPH 2026-06-29 13:01:0916.75 16.73 -2.74%
AUPH 2026-06-29 14:01:3216.56 16.53 -3.82%
AUPH 2026-06-29 15:01:1516.86 16.84 -2.11%
AUPH 2026-06-29 16:01:2518.34 16.50 -1.92%
AUPH 2026-06-29 17:01:1118.16 16.69 -3.08%
AUPH 2026-06-29 18:01:2018.16 16.75 -3.08%
AUPH 2026-06-29 19:01:0916.85 16.75 -3.08%
AUPH 2026-06-29 20:01:250.00 0.00 -3.08%
2026-06-30
AUPH 2026-06-30 04:01:4118.68 16.50 -3.08%
AUPH 2026-06-30 05:01:1018.64 16.50 -3.08%
AUPH 2026-06-30 07:01:0816.88 16.30 -3.08%
AUPH 2026-06-30 08:01:1216.88 16.30 0.23%
AUPH 2026-06-30 09:01:0816.88 16.70 0.12%
AUPH 2026-06-30 10:01:1917.08 17.03 1.57%
AUPH 2026-06-30 11:01:0517.24 17.23 2.61%
AUPH 2026-06-30 12:01:2117.16 17.14 2.15%
AUPH 2026-06-30 13:01:0717.19 17.17 2.32%
AUPH 2026-06-30 14:01:1117.23 17.21 2.61%
AUPH 2026-06-30 15:01:0717.13 17.11 1.97%
AUPH 2026-06-30 16:01:2017.60 16.70 1.07%
AUPH 2026-06-30 20:01:200.00 0.00 1.07%
2026-07-01
AUPH 2026-07-01 04:01:2018.52 15.05 1.07%
AUPH 2026-07-01 05:01:0518.52 15.28 1.07%
AUPH 2026-07-01 06:01:1118.52 15.52 1.07%
AUPH 2026-07-01 07:01:0618.00 15.52 1.07%
AUPH 2026-07-01 08:01:1317.07 15.52 1.07%
AUPH 2026-07-01 09:01:0117.30 13.30 0.83%
AUPH 2026-07-01 10:01:1416.36 16.30 -3.75%
AUPH 2026-07-01 11:01:0416.34 16.32 -3.75%
AUPH 2026-07-01 12:01:1416.34 16.32 -3.69%
AUPH 2026-07-01 13:01:0216.23 16.21 -4.35%
AUPH 2026-07-01 14:01:1916.10 16.07 -5.18%
AUPH 2026-07-01 15:01:0016.04 16.03 -5.48%
AUPH 2026-07-01 16:01:1216.35 15.75 -5.01%
AUPH 2026-07-01 17:01:1615.92 15.75 -5.01%
AUPH 2026-07-01 18:01:1615.92 15.75 -6.54%
AUPH 2026-07-01 19:01:0616.35 15.82 -6.54%
AUPH 2026-07-01 20:01:190.00 0.00 -6.25%
2026-07-02
AUPH 2026-07-02 04:01:1817.69 15.75 -6.25%
AUPH 2026-07-02 05:01:0215.95 15.75 0.53%
AUPH 2026-07-02 06:01:1515.95 15.87 0.53%
AUPH 2026-07-02 07:01:0315.91 15.64 0.29%
AUPH 2026-07-02 08:01:1817.31 15.85 0.29%
AUPH 2026-07-02 09:01:0516.97 15.85 0.94%
AUPH 2026-07-02 10:01:1415.87 15.85 0.29%
AUPH 2026-07-02 11:01:0415.54 15.52 -1.65%
AUPH 2026-07-02 12:01:1815.29 15.27 -3.01%
AUPH 2026-07-02 13:01:1115.35 15.34 -2.71%
AUPH 2026-07-02 14:01:1715.40 15.39 -2.36%
AUPH 2026-07-02 15:01:0715.48 15.47 -1.89%
AUPH 2026-07-02 16:01:1016.35 15.22 -1.14%
AUPH 2026-07-02 17:01:1016.35 15.50 -1.14%
AUPH 2026-07-02 18:01:2116.35 15.22 -0.76%
AUPH 2026-07-02 20:01:240.00 0.00 -0.76%
2026-07-06
AUPH 2026-07-06 04:01:0417.54 14.28 -0.76%
AUPH 2026-07-06 07:00:5517.54 15.62 -0.76%
AUPH 2026-07-06 08:01:0417.54 15.67 -0.76%
AUPH 2026-07-06 09:00:5417.02 15.66 0.44%
AUPH 2026-07-06 10:01:0415.65 15.63 0.25%
AUPH 2026-07-06 11:00:5615.85 15.83 1.52%
AUPH 2026-07-06 12:01:1115.89 15.87 1.77%
AUPH 2026-07-06 13:00:5215.84 15.83 1.52%
AUPH 2026-07-06 14:01:0915.65 15.63 0.32%
AUPH 2026-07-06 15:01:0215.42 15.40 -1.20%
AUPH 2026-07-06 16:01:0716.50 15.49 -0.64%
AUPH 2026-07-06 17:01:1116.50 15.00 -0.64%
AUPH 2026-07-06 18:01:1316.50 15.39 -0.64%
AUPH 2026-07-06 20:01:160.00 0.00 -0.64%
2026-07-07
AUPH 2026-07-07 04:01:0717.35 15.00 -0.64%
AUPH 2026-07-07 05:00:4815.77 15.30 -0.64%
AUPH 2026-07-07 07:00:5615.77 15.50 0.06%
AUPH 2026-07-07 08:01:0315.77 15.35 0.32%
AUPH 2026-07-07 09:00:5215.77 15.42 0.32%
AUPH 2026-07-07 10:01:0815.86 15.84 2.31%
AUPH 2026-07-07 11:00:5315.95 15.92 3.01%
AUPH 2026-07-07 12:00:5515.95 15.93 2.88%
AUPH 2026-07-07 13:00:5515.97 15.95 3.07%
AUPH 2026-07-07 14:01:0816.02 15.99 3.40%
AUPH 2026-07-07 15:00:5516.02 16.01 3.40%
AUPH 2026-07-07 16:01:0316.35 15.88 3.29%
AUPH 2026-07-07 17:00:4816.30 15.88 3.29%
AUPH 2026-07-07 18:01:1216.35 15.88 3.29%
AUPH 2026-07-07 20:01:160.00 0.00 4.58%
2026-07-08
AUPH 2026-07-08 04:01:1818.12 15.66 4.58%
AUPH 2026-07-08 05:01:0516.30 15.66 4.58%
AUPH 2026-07-08 06:01:1216.30 14.50 4.58%
AUPH 2026-07-08 07:01:0416.30 14.50 0.45%
AUPH 2026-07-08 08:01:0616.30 16.01 0.45%
AUPH 2026-07-08 09:01:0216.14 16.01 0.45%
AUPH 2026-07-08 10:01:0416.28 16.25 0.39%
AUPH 2026-07-08 11:00:5315.99 15.95 -1.48%
AUPH 2026-07-08 12:01:0016.02 16.01 -1.23%
AUPH 2026-07-08 13:00:5315.99 15.98 -1.42%
AUPH 2026-07-08 14:01:1316.19 16.18 -0.13%
AUPH 2026-07-08 15:00:5616.10 16.09 -0.71%
AUPH 2026-07-08 16:01:0817.25 16.00 0.12%
AUPH 2026-07-08 19:00:5317.00 16.28 0.12%
AUPH 2026-07-08 20:01:030.00 0.00 0.12%
2026-07-09
AUPH 2026-07-09 04:01:1117.93 16.20 0.12%
AUPH 2026-07-09 05:00:5717.93 16.23 0.12%
AUPH 2026-07-09 08:01:0317.88 16.23 0.12%
AUPH 2026-07-09 09:01:0717.64 15.11 0.80%
AUPH 2026-07-09 10:01:0116.54 16.52 1.91%
AUPH 2026-07-09 11:00:5216.64 16.62 2.47%
AUPH 2026-07-09 12:01:0516.63 16.62 2.47%
AUPH 2026-07-09 13:00:5816.59 16.57 2.22%
AUPH 2026-07-09 14:01:0816.61 16.60 2.34%
AUPH 2026-07-09 15:00:4916.61 16.59 2.34%
AUPH 2026-07-09 16:01:0616.75 16.41 2.90%
AUPH 2026-07-09 20:01:140.00 0.00 2.90%
2026-07-10
AUPH 2026-07-10 04:01:1618.18 16.48 2.90%
AUPH 2026-07-10 05:00:5918.18 16.30 2.90%
AUPH 2026-07-10 06:01:0718.18 16.50 0.80%
AUPH 2026-07-10 07:00:5417.00 16.51 0.80%
AUPH 2026-07-10 08:01:0017.00 16.50 0.80%
AUPH 2026-07-10 09:00:5016.70 16.50 0.55%
AUPH 2026-07-10 10:00:5915.63 15.60 -5.85%
AUPH 2026-07-10 11:00:5515.61 15.57 -6.16%
AUPH 2026-07-10 12:01:0015.61 15.60 -5.98%
AUPH 2026-07-10 13:00:5915.75 15.73 -5.18%
AUPH 2026-07-10 14:01:0815.76 15.75 -5.11%
AUPH 2026-07-10 15:01:5715.85 15.84 -4.62%
AUPH 2026-07-10 16:01:0515.97 15.70 -4.82%
AUPH 2026-07-10 17:01:0115.95 15.70 -4.28%
AUPH 2026-07-10 18:01:1116.20 15.70 -4.28%
AUPH 2026-07-10 20:01:110.00 0.00 -4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.