investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2024-03-26
AUPH 2024-03-26 16:00:445.01 4.93 -1.21%
AUPH 2024-03-26 17:00:375.01 4.93 -1.20%
AUPH 2024-03-26 20:00:270.00 0.00 -1.20%
2024-03-27
AUPH 2024-03-27 04:00:466.40 4.30 -1.20%
AUPH 2024-03-27 05:00:435.51 4.46 -1.20%
AUPH 2024-03-27 06:00:475.49 4.49 -1.20%
AUPH 2024-03-27 07:00:465.09 4.96 -1.20%
AUPH 2024-03-27 08:00:505.01 4.96 -1.20%
AUPH 2024-03-27 09:00:445.05 4.97 -1.20%
AUPH 2024-03-27 10:00:504.92 4.91 -0.20%
AUPH 2024-03-27 11:00:444.96 4.95 0.60%
AUPH 2024-03-27 12:00:575.00 4.99 1.40%
AUPH 2024-03-27 13:00:474.99 4.98 1.20%
AUPH 2024-03-27 14:00:474.98 4.97 0.80%
AUPH 2024-03-27 15:00:405.01 5.00 1.40%
AUPH 2024-03-27 16:00:435.05 4.96 1.40%
AUPH 2024-03-27 17:00:445.05 4.96 1.42%
AUPH 2024-03-27 18:00:415.01 4.96 1.42%
AUPH 2024-03-27 19:00:445.01 4.98 1.42%
AUPH 2024-03-27 20:00:400.00 0.00 1.01%
2024-03-28
AUPH 2024-03-28 04:00:496.40 0.00 1.01%
AUPH 2024-03-28 05:00:495.61 4.41 1.01%
AUPH 2024-03-28 07:00:475.06 4.97 0.00%
AUPH 2024-03-28 08:00:475.05 4.98 0.00%
AUPH 2024-03-28 09:00:425.04 5.01 0.00%
AUPH 2024-03-28 10:00:435.00 4.99 0.00%
AUPH 2024-03-28 11:00:505.02 5.01 0.20%
AUPH 2024-03-28 12:00:555.03 5.02 0.61%
AUPH 2024-03-28 13:00:425.00 4.99 0.00%
AUPH 2024-03-28 14:00:444.99 4.98 -0.20%
AUPH 2024-03-28 15:00:415.02 5.01 0.20%
AUPH 2024-03-28 16:00:485.06 4.96 0.20%
AUPH 2024-03-28 17:00:395.01 4.96 0.20%
AUPH 2024-03-28 18:00:415.06 4.96 0.20%
AUPH 2024-03-28 20:00:390.00 0.00 0.20%
2024-04-01
AUPH 2024-04-01 04:00:496.40 4.30 0.20%
AUPH 2024-04-01 05:00:425.48 4.41 0.20%
AUPH 2024-04-01 06:00:455.47 5.01 0.20%
AUPH 2024-04-01 07:00:475.48 4.97 0.00%
AUPH 2024-04-01 08:00:515.03 4.97 0.00%
AUPH 2024-04-01 10:00:485.04 5.03 0.60%
AUPH 2024-04-01 11:00:495.06 5.05 0.80%
AUPH 2024-04-01 12:00:455.09 5.08 1.40%
AUPH 2024-04-01 13:00:505.19 5.18 3.40%
AUPH 2024-04-01 14:00:535.32 5.31 6.00%
AUPH 2024-04-01 15:00:425.37 5.36 7.00%
AUPH 2024-04-01 16:00:415.40 5.36 7.80%
AUPH 2024-04-01 17:00:425.42 5.36 7.78%
AUPH 2024-04-01 20:00:440.00 0.00 7.78%
2024-04-02
AUPH 2024-04-02 04:00:486.40 0.00 7.78%
AUPH 2024-04-02 05:00:455.50 4.82 7.78%
AUPH 2024-04-02 06:00:535.50 5.30 7.78%
AUPH 2024-04-02 07:00:425.50 5.34 7.78%
AUPH 2024-04-02 08:00:405.44 5.30 7.78%
AUPH 2024-04-02 09:00:465.40 5.25 7.78%
AUPH 2024-04-02 10:00:515.31 5.30 -2.00%
AUPH 2024-04-02 11:00:455.20 5.19 -3.99%
AUPH 2024-04-02 12:00:475.19 5.18 -4.39%
AUPH 2024-04-02 13:00:395.17 5.16 -4.59%
AUPH 2024-04-02 14:00:515.10 5.09 -5.99%
AUPH 2024-04-02 15:00:475.05 5.04 -7.19%
AUPH 2024-04-02 16:00:435.30 5.06 -6.39%
AUPH 2024-04-02 17:00:475.30 5.06 -5.93%
AUPH 2024-04-02 20:00:440.00 0.00 -7.04%
2024-04-03
AUPH 2024-04-03 04:00:446.05 0.00 -7.04%
AUPH 2024-04-03 05:00:385.94 4.60 -7.04%
AUPH 2024-04-03 06:00:525.94 5.08 -7.04%
AUPH 2024-04-03 07:00:475.75 5.08 -7.04%
AUPH 2024-04-03 08:00:495.29 5.08 -7.04%
AUPH 2024-04-03 09:00:415.74 5.08 -7.04%
AUPH 2024-04-03 10:00:485.06 5.05 -0.56%
AUPH 2024-04-03 11:00:515.10 5.09 0.37%
AUPH 2024-04-03 12:00:515.11 5.10 0.37%
AUPH 2024-04-03 13:00:425.12 5.11 0.74%
AUPH 2024-04-03 14:00:405.15 5.14 1.11%
AUPH 2024-04-03 15:00:455.20 5.19 2.22%
AUPH 2024-04-03 16:00:535.21 5.00 1.85%
AUPH 2024-04-03 17:00:415.21 5.12 1.97%
AUPH 2024-04-03 18:00:465.22 5.00 1.97%
AUPH 2024-04-03 19:00:485.22 5.02 1.97%
AUPH 2024-04-03 20:00:440.00 0.00 1.97%
2024-04-04
AUPH 2024-04-04 04:01:016.40 0.00 1.97%
AUPH 2024-04-04 05:00:446.02 4.60 1.97%
AUPH 2024-04-04 06:00:426.02 5.09 1.97%
AUPH 2024-04-04 07:00:515.70 5.09 1.97%
AUPH 2024-04-04 08:00:425.25 5.13 1.97%
AUPH 2024-04-04 09:00:445.69 5.19 1.97%
AUPH 2024-04-04 10:00:455.27 5.26 1.57%
AUPH 2024-04-04 11:00:455.25 5.24 1.38%
AUPH 2024-04-04 12:00:485.23 5.22 0.79%
AUPH 2024-04-04 13:00:465.17 5.16 -0.20%
AUPH 2024-04-04 14:00:465.16 5.15 -0.39%
AUPH 2024-04-04 15:00:515.09 5.08 -1.77%
AUPH 2024-04-04 16:00:475.11 5.06 -1.77%
AUPH 2024-04-04 17:00:475.11 5.07 -1.74%
AUPH 2024-04-04 20:00:430.00 0.00 -1.74%
2024-04-05
AUPH 2024-04-05 04:00:556.05 0.00 -1.74%
AUPH 2024-04-05 05:00:435.75 4.62 -1.74%
AUPH 2024-04-05 08:00:485.29 5.06 -1.74%
AUPH 2024-04-05 09:00:435.25 5.06 -0.39%
AUPH 2024-04-05 10:00:485.06 5.05 -0.77%
AUPH 2024-04-05 11:00:485.08 5.07 -0.19%
AUPH 2024-04-05 12:00:445.09 5.08 -0.19%
AUPH 2024-04-05 13:00:445.16 5.15 1.35%
AUPH 2024-04-05 14:00:495.08 5.07 -0.19%
AUPH 2024-04-05 15:00:435.07 5.06 -0.39%
AUPH 2024-04-05 16:00:545.07 5.05 -0.77%
AUPH 2024-04-05 17:00:455.07 5.05 -0.58%
AUPH 2024-04-05 19:00:415.14 5.05 -0.39%
AUPH 2024-04-05 20:00:480.00 0.00 -0.39%
2024-04-08
AUPH 2024-04-08 04:00:515.49 0.00 -0.39%
AUPH 2024-04-08 05:00:405.49 4.62 -0.39%
AUPH 2024-04-08 08:00:455.11 5.01 -0.39%
AUPH 2024-04-08 09:01:145.49 5.01 -0.39%
AUPH 2024-04-08 10:00:475.01 5.00 -0.77%
AUPH 2024-04-08 11:00:455.02 5.01 -0.58%
AUPH 2024-04-08 12:00:565.00 4.99 -0.97%
AUPH 2024-04-08 13:00:425.01 5.00 -0.97%
AUPH 2024-04-08 14:00:545.00 4.99 -0.97%
AUPH 2024-04-08 15:00:455.01 5.00 -0.97%
AUPH 2024-04-08 16:00:445.06 4.97 -1.35%
AUPH 2024-04-08 17:00:445.06 4.98 -1.39%
AUPH 2024-04-08 18:00:535.10 4.98 -1.39%
AUPH 2024-04-08 20:00:440.00 0.00 -1.39%
2024-04-09
AUPH 2024-04-09 04:00:486.40 0.00 -1.39%
AUPH 2024-04-09 05:00:445.49 4.55 -1.39%
AUPH 2024-04-09 08:00:505.00 4.97 -1.39%
AUPH 2024-04-09 09:00:495.00 4.98 -1.39%
AUPH 2024-04-09 10:00:445.01 5.00 0.40%
AUPH 2024-04-09 11:00:455.11 5.10 2.57%
AUPH 2024-04-09 12:00:415.22 5.21 4.55%
AUPH 2024-04-09 13:00:475.14 5.13 3.17%
AUPH 2024-04-09 14:00:485.04 5.03 1.19%
AUPH 2024-04-09 15:00:525.06 5.05 1.39%
AUPH 2024-04-09 16:00:425.10 5.03 2.38%
AUPH 2024-04-09 17:00:475.10 5.04 2.41%
AUPH 2024-04-09 18:00:525.11 5.04 2.41%
AUPH 2024-04-09 19:00:515.10 5.04 2.41%
AUPH 2024-04-09 20:00:460.00 0.00 2.41%
2024-04-10
AUPH 2024-04-10 04:00:536.40 0.00 2.41%
AUPH 2024-04-10 05:00:416.13 5.01 2.41%
AUPH 2024-04-10 07:00:435.54 5.01 2.41%
AUPH 2024-04-10 08:00:535.14 5.08 2.41%
AUPH 2024-04-10 09:00:425.07 5.01 -1.41%
AUPH 2024-04-10 10:00:485.01 5.00 -2.21%
AUPH 2024-04-10 11:00:445.00 4.99 -2.21%
AUPH 2024-04-10 12:00:425.02 5.01 -2.01%
AUPH 2024-04-10 13:00:465.01 5.00 -2.21%
AUPH 2024-04-10 15:00:454.97 4.96 -3.01%
AUPH 2024-04-10 16:00:445.02 4.95 -2.41%
AUPH 2024-04-10 17:00:395.06 4.97 -1.57%
AUPH 2024-04-10 19:00:385.06 4.95 -1.57%
AUPH 2024-04-10 20:00:460.00 0.00 -1.57%
2024-04-11
AUPH 2024-04-11 04:00:536.40 0.00 -1.57%
AUPH 2024-04-11 05:00:485.62 4.53 -1.57%
AUPH 2024-04-11 07:00:495.50 4.53 -1.57%
AUPH 2024-04-11 08:00:535.18 4.60 0.59%
AUPH 2024-04-11 09:00:435.15 4.93 0.59%
AUPH 2024-04-11 10:00:465.00 4.99 0.20%
AUPH 2024-04-11 11:00:454.99 4.98 0.00%
AUPH 2024-04-11 12:00:485.04 5.03 0.78%
AUPH 2024-04-11 13:00:425.06 5.05 1.17%
AUPH 2024-04-11 14:00:485.07 5.06 1.57%
AUPH 2024-04-11 15:00:485.05 5.04 0.98%
AUPH 2024-04-11 16:00:395.09 5.01 1.76%
AUPH 2024-04-11 17:00:455.09 5.01 1.80%
AUPH 2024-04-11 20:00:470.00 0.00 1.80%
2024-04-12
AUPH 2024-04-12 04:00:456.40 0.00 1.80%
AUPH 2024-04-12 05:00:445.69 4.53 1.80%
AUPH 2024-04-12 07:00:415.61 4.53 1.80%
AUPH 2024-04-12 08:00:415.51 4.61 1.80%
AUPH 2024-04-12 10:00:565.03 5.02 -0.80%
AUPH 2024-04-12 11:00:465.02 5.01 -1.40%
AUPH 2024-04-12 12:00:395.01 5.00 -1.60%
AUPH 2024-04-12 13:00:425.00 4.99 -1.60%
AUPH 2024-04-12 14:00:425.01 5.00 -1.40%
AUPH 2024-04-12 15:00:435.00 4.99 -1.60%
AUPH 2024-04-12 16:00:425.11 4.99 0.40%
AUPH 2024-04-12 17:00:375.15 4.99 0.59%
AUPH 2024-04-12 18:00:475.22 5.00 1.77%
AUPH 2024-04-12 20:00:420.00 0.00 1.77%
2024-04-15
AUPH 2024-04-15 04:00:426.40 0.00 1.77%
AUPH 2024-04-15 05:00:386.13 5.00 1.77%
AUPH 2024-04-15 06:00:496.13 5.01 1.77%
AUPH 2024-04-15 07:00:435.66 5.01 1.77%
AUPH 2024-04-15 08:00:435.19 5.11 1.77%
AUPH 2024-04-15 09:00:425.17 5.01 1.77%
AUPH 2024-04-15 10:00:465.09 5.08 -0.20%
AUPH 2024-04-15 11:00:405.20 5.19 1.97%
AUPH 2024-04-15 12:00:425.20 5.19 1.77%
AUPH 2024-04-15 13:00:455.07 5.06 -0.59%
AUPH 2024-04-15 14:00:435.09 5.08 -0.39%
AUPH 2024-04-15 15:00:455.03 5.02 -1.38%
AUPH 2024-04-15 16:00:395.22 5.03 -1.18%
AUPH 2024-04-15 17:00:415.22 5.04 -1.18%
AUPH 2024-04-15 20:00:370.00 0.00 -1.18%
2024-04-16
AUPH 2024-04-16 04:00:426.40 0.00 -1.18%
AUPH 2024-04-16 05:00:396.13 4.65 -1.18%
AUPH 2024-04-16 06:00:416.13 4.90 -1.18%
AUPH 2024-04-16 07:00:385.66 4.90 -1.18%
AUPH 2024-04-16 08:00:445.21 4.90 -1.18%
AUPH 2024-04-16 09:00:405.65 4.90 -1.18%
AUPH 2024-04-16 10:00:455.02 5.01 -0.59%
AUPH 2024-04-16 13:00:365.06 5.05 0.20%
AUPH 2024-04-16 14:00:435.05 5.04 0.00%
AUPH 2024-04-16 16:00:465.08 4.98 -0.78%
AUPH 2024-04-16 17:00:425.08 4.99 -0.79%
AUPH 2024-04-16 19:00:445.08 5.00 -0.79%
AUPH 2024-04-16 20:00:410.00 0.00 -0.79%
2024-04-17
AUPH 2024-04-17 04:00:446.40 0.00 -0.79%
AUPH 2024-04-17 05:00:466.13 4.58 -0.79%
AUPH 2024-04-17 06:00:466.13 5.00 -0.79%
AUPH 2024-04-17 07:00:475.66 5.00 -0.79%
AUPH 2024-04-17 08:00:395.66 5.01 -0.79%
AUPH 2024-04-17 09:00:375.64 5.00 -0.79%
AUPH 2024-04-17 10:00:545.05 5.04 0.79%
AUPH 2024-04-17 12:00:474.99 4.98 -0.40%
AUPH 2024-04-17 13:00:424.97 4.96 -0.79%
AUPH 2024-04-17 14:00:454.98 4.97 -0.60%
AUPH 2024-04-17 15:00:434.97 4.96 -0.79%
AUPH 2024-04-17 16:00:415.04 4.90 -1.79%
AUPH 2024-04-17 17:00:505.02 4.92 -1.80%
AUPH 2024-04-17 18:00:435.04 4.92 -1.80%
AUPH 2024-04-17 20:00:480.00 0.00 -1.80%
2024-04-18
AUPH 2024-04-18 05:00:375.48 4.49 -1.80%
AUPH 2024-04-18 07:00:455.18 4.49 -1.80%
AUPH 2024-04-18 08:00:475.00 4.92 -1.80%
AUPH 2024-04-18 09:00:375.00 4.91 -1.80%
AUPH 2024-04-18 10:00:444.90 4.89 -0.40%
AUPH 2024-04-18 11:00:424.94 4.93 0.40%
AUPH 2024-04-18 12:00:434.85 4.84 -1.40%
AUPH 2024-04-18 14:00:454.74 4.73 -3.60%
AUPH 2024-04-18 15:00:404.72 4.71 -4.00%
AUPH 2024-04-18 16:00:424.85 4.71 -2.00%
AUPH 2024-04-18 17:00:434.85 4.72 -3.26%
AUPH 2024-04-18 20:00:420.00 0.00 -3.26%
2024-04-19
AUPH 2024-04-19 05:00:415.62 4.30 -3.26%
AUPH 2024-04-19 07:00:435.42 4.30 -3.26%
AUPH 2024-04-19 08:00:485.39 4.39 -3.26%
AUPH 2024-04-19 09:00:424.94 4.50 -3.26%
AUPH 2024-04-19 10:00:484.86 4.85 1.02%
AUPH 2024-04-19 11:00:434.85 4.84 0.61%
AUPH 2024-04-19 12:00:444.90 4.89 1.63%
AUPH 2024-04-19 13:00:444.91 4.90 2.04%
AUPH 2024-04-19 14:00:384.92 4.91 2.04%
AUPH 2024-04-19 15:00:404.90 4.89 1.63%
AUPH 2024-04-19 16:00:425.10 4.78 3.67%
AUPH 2024-04-19 17:00:445.10 4.78 3.74%
AUPH 2024-04-19 19:00:455.11 4.70 3.74%
AUPH 2024-04-19 20:00:390.00 0.00 3.74%
2024-04-22
AUPH 2024-04-22 05:00:405.10 4.49 3.74%
AUPH 2024-04-22 06:00:525.43 4.49 3.74%
AUPH 2024-04-22 08:00:475.43 4.92 3.74%
AUPH 2024-04-22 09:00:406.41 3.55 3.74%
AUPH 2024-04-22 10:00:474.98 4.97 -0.42%
AUPH 2024-04-22 11:00:465.00 4.99 0.00%
AUPH 2024-04-22 12:00:414.97 4.96 -0.42%
AUPH 2024-04-22 13:00:445.03 5.02 0.62%
AUPH 2024-04-22 14:00:445.06 5.05 1.25%
AUPH 2024-04-22 15:00:435.04 5.03 1.04%
AUPH 2024-04-22 16:00:495.05 4.90 1.25%
AUPH 2024-04-22 17:00:425.07 4.90 1.20%
AUPH 2024-04-22 18:00:465.07 4.87 1.20%
AUPH 2024-04-22 20:00:410.00 0.00 1.20%
2024-04-23
AUPH 2024-04-23 05:00:346.13 4.45 1.20%
AUPH 2024-04-23 07:00:435.60 4.99 1.20%
AUPH 2024-04-23 10:00:475.11 5.10 1.00%
AUPH 2024-04-23 11:00:445.08 5.07 0.60%
AUPH 2024-04-23 13:00:385.12 5.11 1.40%
AUPH 2024-04-23 14:00:395.13 5.12 1.60%
AUPH 2024-04-23 15:00:465.10 5.09 1.00%
AUPH 2024-04-23 16:00:425.11 5.05 0.80%
AUPH 2024-04-23 17:00:365.11 5.06 0.40%
AUPH 2024-04-23 20:00:470.00 0.00 0.40%
2024-04-24
AUPH 2024-04-24 05:00:505.75 4.45 0.40%
AUPH 2024-04-24 07:00:465.60 4.45 0.40%
AUPH 2024-04-24 08:00:495.10 5.03 0.40%
AUPH 2024-04-24 10:00:495.11 5.10 0.59%
AUPH 2024-04-24 11:00:525.03 5.02 -1.19%
AUPH 2024-04-24 12:00:505.02 5.01 -1.58%
AUPH 2024-04-24 13:00:495.04 5.03 -0.99%
AUPH 2024-04-24 15:00:475.02 5.01 -1.58%
AUPH 2024-04-24 16:00:475.13 5.01 -1.19%
AUPH 2024-04-24 17:00:525.13 5.00 -1.18%
AUPH 2024-04-24 20:00:500.00 0.00 -1.18%
2024-04-25
AUPH 2024-04-25 05:00:515.75 4.45 -1.18%
AUPH 2024-04-25 07:00:545.43 4.45 -1.18%
AUPH 2024-04-25 08:00:525.43 4.52 -1.18%
AUPH 2024-04-25 09:00:505.54 4.98 -1.18%
AUPH 2024-04-25 10:00:504.78 4.77 -4.91%
AUPH 2024-04-25 11:00:544.79 4.78 -4.72%
AUPH 2024-04-25 12:00:484.84 4.83 -3.93%
AUPH 2024-04-25 13:00:514.88 4.87 -2.95%
AUPH 2024-04-25 14:00:544.88 4.87 -3.14%
AUPH 2024-04-25 15:00:544.86 4.85 -3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.