investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2026-04-10
AUPH 2026-04-10 19:01:3115.95 14.42 -1.25%
AUPH 2026-04-10 20:01:520.00 0.00 -1.25%
2026-04-13
AUPH 2026-04-13 04:01:3915.80 13.92 -1.25%
AUPH 2026-04-13 07:01:2315.80 14.16 -1.25%
AUPH 2026-04-13 08:01:2815.80 14.19 -1.25%
AUPH 2026-04-13 09:01:2115.95 14.18 -0.31%
AUPH 2026-04-13 10:01:3216.10 16.07 2.13%
AUPH 2026-04-13 11:01:2015.96 15.94 1.32%
AUPH 2026-04-13 12:01:3415.81 15.78 0.31%
AUPH 2026-04-13 13:01:2915.99 15.95 1.38%
AUPH 2026-04-13 14:01:3116.02 16.00 1.63%
AUPH 2026-04-13 15:01:2916.09 16.05 1.88%
AUPH 2026-04-13 16:01:4916.20 16.05 1.88%
AUPH 2026-04-13 17:01:3316.19 16.05 1.90%
AUPH 2026-04-13 20:02:080.00 0.00 1.90%
2026-04-14
AUPH 2026-04-14 04:01:3316.52 14.69 1.90%
AUPH 2026-04-14 05:01:2116.52 14.70 1.90%
AUPH 2026-04-14 06:01:4016.47 14.70 1.90%
AUPH 2026-04-14 07:01:3116.40 14.70 1.90%
AUPH 2026-04-14 08:01:4316.40 16.01 1.90%
AUPH 2026-04-14 09:01:2316.40 16.07 1.90%
AUPH 2026-04-14 10:01:3416.29 16.27 1.40%
AUPH 2026-04-14 11:01:3716.50 16.48 2.86%
AUPH 2026-04-14 12:01:3916.41 16.39 2.28%
AUPH 2026-04-14 13:01:3916.43 16.42 2.41%
AUPH 2026-04-14 14:01:3416.23 16.21 1.14%
AUPH 2026-04-14 15:01:2616.18 16.17 0.82%
AUPH 2026-04-14 16:01:3016.35 15.68 -0.95%
AUPH 2026-04-14 17:01:2316.35 15.68 -0.93%
AUPH 2026-04-14 20:01:500.00 0.00 -0.93%
2026-04-15
AUPH 2026-04-15 04:01:3917.74 14.65 -0.93%
AUPH 2026-04-15 05:01:1917.74 15.93 0.25%
AUPH 2026-04-15 06:01:3617.57 12.71 0.25%
AUPH 2026-04-15 07:01:2016.50 14.51 -1.56%
AUPH 2026-04-15 08:01:2816.50 14.51 0.25%
AUPH 2026-04-15 09:01:2216.25 14.50 0.25%
AUPH 2026-04-15 10:05:5915.93 15.91 -0.93%
AUPH 2026-04-15 13:01:2915.98 15.97 -0.50%
AUPH 2026-04-15 14:01:3215.99 15.97 -0.50%
AUPH 2026-04-15 15:01:3116.02 16.00 -0.31%
AUPH 2026-04-15 16:01:4816.10 15.90 0.12%
AUPH 2026-04-15 19:01:4416.03 15.90 0.12%
AUPH 2026-04-15 20:01:500.00 0.00 -0.19%
2026-04-16
AUPH 2026-04-16 04:02:0117.72 14.55 -0.19%
AUPH 2026-04-16 05:01:3017.72 14.56 -0.19%
AUPH 2026-04-16 07:01:4916.10 14.56 -0.19%
AUPH 2026-04-16 08:01:4016.10 14.60 -0.19%
AUPH 2026-04-16 09:01:2516.10 11.49 -0.19%
AUPH 2026-04-16 10:01:2615.95 15.93 -0.68%
AUPH 2026-04-16 11:01:2416.02 16.00 -0.31%
AUPH 2026-04-16 12:01:3615.91 15.90 -0.87%
AUPH 2026-04-16 13:01:2315.82 15.80 -1.49%
AUPH 2026-04-16 14:01:3415.75 15.73 -1.99%
AUPH 2026-04-16 15:01:4815.78 15.77 -1.62%
AUPH 2026-04-16 16:01:3716.20 10.00 -1.37%
AUPH 2026-04-16 17:01:3616.20 14.41 -1.37%
AUPH 2026-04-16 20:02:090.00 0.00 -1.37%
2026-04-17
AUPH 2026-04-17 04:01:4917.43 12.70 -1.37%
AUPH 2026-04-17 05:01:3617.43 12.71 -1.37%
AUPH 2026-04-17 06:01:3717.43 14.42 -1.37%
AUPH 2026-04-17 07:01:4016.25 14.42 -1.37%
AUPH 2026-04-17 09:01:2316.25 11.43 0.37%
AUPH 2026-04-17 10:01:4815.95 15.94 0.81%
AUPH 2026-04-17 11:01:3516.08 16.07 1.56%
AUPH 2026-04-17 12:01:4816.18 16.17 2.18%
AUPH 2026-04-17 13:02:0716.12 16.10 1.74%
AUPH 2026-04-17 14:01:5816.09 16.07 1.62%
AUPH 2026-04-17 15:01:3816.04 16.02 1.31%
AUPH 2026-04-17 16:01:5116.29 15.69 1.45%
AUPH 2026-04-17 17:01:3916.29 15.82 1.45%
AUPH 2026-04-17 19:01:4816.70 15.58 1.45%
AUPH 2026-04-17 20:02:200.00 0.00 1.45%
2026-04-20
AUPH 2026-04-20 04:01:3917.58 14.44 1.45%
AUPH 2026-04-20 05:01:3817.58 13.73 1.45%
AUPH 2026-04-20 06:01:4316.50 13.73 1.45%
AUPH 2026-04-20 07:01:3116.50 14.35 1.45%
AUPH 2026-04-20 08:01:4416.05 15.80 1.45%
AUPH 2026-04-20 09:01:2716.50 11.38 -0.32%
AUPH 2026-04-20 10:01:3816.04 16.01 -0.06%
AUPH 2026-04-20 11:01:2015.96 15.94 -0.57%
AUPH 2026-04-20 12:01:4115.94 15.92 -0.69%
AUPH 2026-04-20 13:01:3015.93 15.91 -0.82%
AUPH 2026-04-20 14:01:4215.96 15.95 -0.51%
AUPH 2026-04-20 15:01:3515.96 15.95 -0.57%
AUPH 2026-04-20 16:01:2916.50 15.45 -0.50%
AUPH 2026-04-20 17:01:3016.21 15.45 -0.50%
AUPH 2026-04-20 20:01:540.00 0.00 -0.50%
2026-04-21
AUPH 2026-04-21 04:01:5117.58 13.73 -0.50%
AUPH 2026-04-21 07:01:2217.58 14.46 -0.50%
AUPH 2026-04-21 08:01:3717.58 15.14 -0.50%
AUPH 2026-04-21 09:01:2320.73 14.46 -0.50%
AUPH 2026-04-21 10:01:3615.80 15.77 -1.00%
AUPH 2026-04-21 11:01:2015.76 15.74 -1.31%
AUPH 2026-04-21 12:01:4115.76 15.74 -1.37%
AUPH 2026-04-21 13:01:3115.72 15.70 -1.56%
AUPH 2026-04-21 14:01:3915.70 15.68 -1.56%
AUPH 2026-04-21 15:01:4715.78 15.77 -1.06%
AUPH 2026-04-21 16:01:4916.60 10.00 -0.88%
AUPH 2026-04-21 17:01:1816.60 14.18 -0.88%
AUPH 2026-04-21 20:01:370.00 0.00 -0.88%
2026-04-22
AUPH 2026-04-22 04:01:5116.05 13.72 -0.88%
AUPH 2026-04-22 05:01:4016.05 14.47 -0.88%
AUPH 2026-04-22 06:01:4116.05 15.61 -0.88%
AUPH 2026-04-22 07:01:3216.05 15.61 0.56%
AUPH 2026-04-22 09:01:2716.05 15.60 0.56%
AUPH 2026-04-22 10:01:4015.93 15.91 0.63%
AUPH 2026-04-22 11:01:4015.95 15.91 0.75%
AUPH 2026-04-22 12:03:0615.98 15.97 1.00%
AUPH 2026-04-22 13:01:3116.00 15.98 1.07%
AUPH 2026-04-22 14:01:3415.97 15.96 0.94%
AUPH 2026-04-22 15:01:4316.00 15.99 1.13%
AUPH 2026-04-22 16:02:0416.49 15.80 3.86%
AUPH 2026-04-22 17:01:4016.45 15.80 3.73%
AUPH 2026-04-22 20:01:550.00 0.00 3.98%
2026-04-23
AUPH 2026-04-23 04:02:1016.72 13.72 3.98%
AUPH 2026-04-23 05:01:4116.70 13.73 -3.35%
AUPH 2026-04-23 07:01:3316.70 14.80 -3.35%
AUPH 2026-04-23 09:01:2816.70 13.39 -3.35%
AUPH 2026-04-23 10:01:3416.46 16.41 0.06%
AUPH 2026-04-23 11:02:0116.37 16.30 -0.76%
AUPH 2026-04-23 12:01:5116.30 16.26 -0.95%
AUPH 2026-04-23 13:01:4016.20 16.18 -1.45%
AUPH 2026-04-23 14:01:5316.23 16.19 -1.45%
AUPH 2026-04-23 15:01:3616.15 16.12 -1.77%
AUPH 2026-04-23 16:01:4616.43 15.95 -1.71%
AUPH 2026-04-23 17:01:3916.50 15.95 -1.71%
AUPH 2026-04-23 20:01:510.00 0.00 -1.71%
2026-04-24
AUPH 2026-04-24 04:01:5518.44 14.00 -1.71%
AUPH 2026-04-24 05:01:3817.58 14.82 0.67%
AUPH 2026-04-24 06:01:4916.25 14.82 0.12%
AUPH 2026-04-24 08:01:3916.25 16.11 -0.30%
AUPH 2026-04-24 09:01:2716.50 16.12 0.00%
AUPH 2026-04-24 10:01:4215.99 15.95 -0.97%
AUPH 2026-04-24 11:01:2316.15 16.12 0.00%
AUPH 2026-04-24 12:01:5616.12 16.11 -0.06%
AUPH 2026-04-24 13:01:2816.07 16.05 -0.49%
AUPH 2026-04-24 14:01:3616.05 16.03 -0.61%
AUPH 2026-04-24 15:01:4016.02 16.00 -0.85%
AUPH 2026-04-24 16:01:4015.98 15.70 -0.99%
AUPH 2026-04-24 19:02:0115.98 15.77 -0.99%
AUPH 2026-04-24 20:02:160.00 0.00 -0.99%
2026-04-27
AUPH 2026-04-27 04:01:5717.58 14.32 -0.99%
AUPH 2026-04-27 05:01:3017.64 14.41 0.37%
AUPH 2026-04-27 07:01:3616.94 15.75 0.68%
AUPH 2026-04-27 08:01:3516.13 15.89 0.56%
AUPH 2026-04-27 09:01:2516.03 15.88 -0.37%
AUPH 2026-04-27 10:01:3516.52 16.48 3.22%
AUPH 2026-04-27 11:01:2716.69 16.68 4.46%
AUPH 2026-04-27 12:01:3716.75 16.73 4.77%
AUPH 2026-04-27 13:01:2016.50 16.48 3.22%
AUPH 2026-04-27 14:01:3916.32 16.30 2.04%
AUPH 2026-04-27 15:01:2716.40 16.39 2.60%
AUPH 2026-04-27 16:01:4416.80 16.00 2.50%
AUPH 2026-04-27 17:01:2516.95 16.00 1.25%
AUPH 2026-04-27 18:01:2316.95 16.18 1.25%
AUPH 2026-04-27 20:01:270.00 0.00 1.25%
2026-04-28
AUPH 2026-04-28 04:01:3916.38 16.20 -0.63%
AUPH 2026-04-28 05:01:2116.56 16.20 -0.19%
AUPH 2026-04-28 06:01:3016.56 16.20 0.81%
AUPH 2026-04-28 07:01:2316.35 15.51 -0.38%
AUPH 2026-04-28 08:01:3416.30 16.07 -0.44%
AUPH 2026-04-28 09:01:2016.56 16.30 -0.06%
AUPH 2026-04-28 10:01:2716.35 16.32 -0.19%
AUPH 2026-04-28 11:01:1916.35 16.30 -0.19%
AUPH 2026-04-28 12:01:2916.23 16.21 -0.88%
AUPH 2026-04-28 13:01:3316.18 16.17 -1.19%
AUPH 2026-04-28 14:01:3316.15 16.12 -1.38%
AUPH 2026-04-28 15:01:2316.14 16.12 -1.44%
AUPH 2026-04-28 16:01:3716.44 15.99 -2.02%
AUPH 2026-04-28 17:01:3116.10 15.99 -1.71%
AUPH 2026-04-28 18:02:4816.10 15.60 -1.71%
AUPH 2026-04-28 20:01:420.00 0.00 -1.71%
2026-04-29
AUPH 2026-04-29 04:01:4417.62 14.68 -1.71%
AUPH 2026-04-29 05:01:2217.62 14.69 -1.71%
AUPH 2026-04-29 06:01:3316.15 14.69 -1.71%
AUPH 2026-04-29 08:01:3117.53 15.71 0.67%
AUPH 2026-04-29 09:01:2417.27 15.70 0.67%
AUPH 2026-04-29 10:01:3115.59 15.56 -2.81%
AUPH 2026-04-29 11:01:2115.59 15.56 -2.75%
AUPH 2026-04-29 12:01:3015.55 15.53 -2.99%
AUPH 2026-04-29 13:01:2415.39 15.38 -3.97%
AUPH 2026-04-29 14:01:4415.36 15.34 -4.15%
AUPH 2026-04-29 15:01:2115.50 15.48 -3.30%
AUPH 2026-04-29 16:01:3515.28 14.35 -4.68%
AUPH 2026-04-29 17:01:3415.28 14.35 -5.36%
AUPH 2026-04-29 19:01:3115.28 15.20 -5.36%
AUPH 2026-04-29 20:01:430.00 0.00 -4.68%
2026-04-30
AUPH 2026-04-30 04:01:3115.38 15.28 0.19%
AUPH 2026-04-30 05:01:2215.33 15.28 0.19%
AUPH 2026-04-30 07:01:2615.31 15.28 0.12%
AUPH 2026-04-30 08:01:2915.48 15.31 0.50%
AUPH 2026-04-30 09:01:2215.47 14.58 0.19%
AUPH 2026-04-30 10:01:2615.44 15.42 1.00%
AUPH 2026-04-30 11:01:2015.49 15.47 1.31%
AUPH 2026-04-30 12:01:3015.57 15.55 1.81%
AUPH 2026-04-30 13:01:1415.50 15.49 1.43%
AUPH 2026-04-30 14:01:3315.54 15.53 1.68%
AUPH 2026-04-30 15:01:4315.44 15.43 1.06%
AUPH 2026-04-30 16:01:4017.00 14.58 0.79%
AUPH 2026-04-30 18:01:4516.69 14.58 0.79%
AUPH 2026-04-30 19:01:3815.48 14.58 0.79%
AUPH 2026-04-30 20:01:480.00 0.00 0.79%
2026-05-01
AUPH 2026-05-01 04:01:4116.77 14.05 0.79%
AUPH 2026-05-01 05:01:2716.77 15.32 -0.13%
AUPH 2026-05-01 07:01:3215.38 14.09 -0.13%
AUPH 2026-05-01 08:01:3815.88 15.21 -0.13%
AUPH 2026-05-01 09:01:2115.38 15.20 -0.13%
AUPH 2026-05-01 10:01:3315.21 15.18 -1.18%
AUPH 2026-05-01 11:02:2515.38 15.33 -0.20%
AUPH 2026-05-01 12:01:3615.35 15.34 -0.26%
AUPH 2026-05-01 13:01:2915.32 15.28 -0.52%
AUPH 2026-05-01 14:01:3815.36 15.35 -0.13%
AUPH 2026-05-01 15:01:2615.44 15.42 0.33%
AUPH 2026-05-01 16:01:590.00 14.58 -0.19%
AUPH 2026-05-01 17:01:1816.82 14.58 -0.19%
AUPH 2026-05-01 20:01:380.00 0.00 -0.19%
2026-05-04
AUPH 2026-05-04 04:01:4216.93 13.95 -0.19%
AUPH 2026-05-04 05:01:1816.99 13.91 -0.19%
AUPH 2026-05-04 07:01:2416.66 15.16 0.00%
AUPH 2026-05-04 08:01:2815.47 15.15 -0.52%
AUPH 2026-05-04 09:01:3615.50 15.15 -0.06%
AUPH 2026-05-04 10:02:2415.67 15.65 2.01%
AUPH 2026-05-04 11:01:2615.74 15.72 2.53%
AUPH 2026-05-04 12:01:3815.69 15.67 2.21%
AUPH 2026-05-04 13:01:3315.68 15.65 2.14%
AUPH 2026-05-04 14:02:2315.57 15.55 1.36%
AUPH 2026-05-04 15:01:2915.81 15.78 2.99%
AUPH 2026-05-04 16:01:3715.88 14.98 2.74%
AUPH 2026-05-04 19:01:2915.80 14.98 2.74%
AUPH 2026-05-04 20:01:470.00 0.00 2.74%
2026-05-05
AUPH 2026-05-05 04:02:0315.89 14.44 0.39%
AUPH 2026-05-05 05:01:4916.00 15.85 0.65%
AUPH 2026-05-05 06:01:3016.00 15.85 0.91%
AUPH 2026-05-05 07:01:2515.90 15.83 0.52%
AUPH 2026-05-05 08:01:3115.99 15.09 0.65%
AUPH 2026-05-05 09:01:2515.99 15.08 0.52%
AUPH 2026-05-05 10:01:3015.69 15.66 -0.52%
AUPH 2026-05-05 11:01:2215.94 15.91 1.04%
AUPH 2026-05-05 12:01:4916.02 15.99 1.63%
AUPH 2026-05-05 13:01:3315.90 15.89 0.91%
AUPH 2026-05-05 14:01:3715.92 15.90 0.98%
AUPH 2026-05-05 15:01:2616.02 16.01 1.63%
AUPH 2026-05-05 16:01:3817.00 15.30 1.71%
AUPH 2026-05-05 17:01:2017.00 15.70 1.71%
AUPH 2026-05-05 19:01:3417.00 15.88 1.71%
AUPH 2026-05-05 20:01:480.00 0.00 1.71%
2026-05-06
AUPH 2026-05-06 04:01:4517.02 14.59 0.44%
AUPH 2026-05-06 05:01:0616.87 14.64 0.57%
AUPH 2026-05-06 06:01:1716.87 14.59 0.13%
AUPH 2026-05-06 07:01:0816.11 15.28 0.38%
AUPH 2026-05-06 08:01:1716.11 16.00 0.44%
AUPH 2026-05-06 10:01:1616.16 16.12 0.70%
AUPH 2026-05-06 11:01:1016.09 16.07 0.38%
AUPH 2026-05-06 12:01:2116.18 16.16 0.82%
AUPH 2026-05-06 13:01:0816.22 16.21 1.14%
AUPH 2026-05-06 14:01:3516.23 16.21 1.27%
AUPH 2026-05-06 16:01:2516.40 16.14 1.37%
AUPH 2026-05-06 17:01:1816.24 16.14 1.37%
AUPH 2026-05-06 18:02:3416.40 16.14 1.31%
AUPH 2026-05-06 19:01:0416.40 15.88 1.31%
AUPH 2026-05-06 20:01:220.00 0.00 1.31%
2026-05-07
AUPH 2026-05-07 04:01:1817.84 14.74 1.31%
AUPH 2026-05-07 07:01:1716.95 15.87 -0.37%
AUPH 2026-05-07 08:01:2016.94 16.01 0.31%
AUPH 2026-05-07 08:22:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1600620/000160062026000048/0001600620-26-000048-index.htm
8-K - Aurinia Pharmaceuticals Inc. (0001600620) (Filer)
AUPH 2026-05-07 08:23:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1600620/000160062026000049/0001600620-26-000049-index.htm
10-Q - Aurinia Pharmaceuticals Inc. (0001600620) (Filer)
AUPH 2026-05-07 09:01:0616.34 16.21 0.25%
AUPH 2026-05-07 10:01:1214.97 14.88 -8.10%
AUPH 2026-05-07 11:01:0614.48 14.43 -11.10%
AUPH 2026-05-07 12:01:1414.68 14.66 -9.85%
AUPH 2026-05-07 13:01:1214.80 14.77 -9.04%
AUPH 2026-05-07 14:01:1814.59 14.57 -10.35%
AUPH 2026-05-07 15:01:0515.16 15.14 -6.73%
AUPH 2026-05-07 16:01:1915.40 14.45 -6.77%
AUPH 2026-05-07 17:01:0815.40 15.15 -6.65%
AUPH 2026-05-07 19:01:1115.40 14.45 -6.77%
AUPH 2026-05-07 20:01:170.00 0.00 -7.57%
2026-05-08
AUPH 2026-05-08 04:01:2316.93 13.72 0.06%
AUPH 2026-05-08 07:01:1516.68 14.41 0.06%
AUPH 2026-05-08 08:01:1416.64 14.41 0.06%
AUPH 2026-05-08 09:01:0317.95 14.41 0.06%
AUPH 2026-05-08 10:01:1215.27 15.23 0.68%
AUPH 2026-05-08 11:01:2515.15 15.13 0.00%
AUPH 2026-05-08 12:01:2015.04 15.02 -0.62%
AUPH 2026-05-08 13:01:0515.19 15.18 0.31%
AUPH 2026-05-08 14:01:1615.40 15.36 1.54%
AUPH 2026-05-08 15:01:0915.26 15.24 0.68%
AUPH 2026-05-08 16:01:1915.50 14.85 0.59%
AUPH 2026-05-08 20:01:220.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.