investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2026-03-11
AUPH 2026-03-11 17:01:2815.00 14.08 0.07%
AUPH 2026-03-11 20:02:080.00 0.00 0.07%
2026-03-12
AUPH 2026-03-12 04:01:4516.28 12.88 0.07%
AUPH 2026-03-12 05:01:1816.27 12.89 0.07%
AUPH 2026-03-12 07:01:1914.97 14.24 -2.70%
AUPH 2026-03-12 08:01:2314.98 14.24 -2.70%
AUPH 2026-03-12 10:01:2514.61 14.56 -1.49%
AUPH 2026-03-12 11:01:1814.27 14.24 -3.78%
AUPH 2026-03-12 12:01:2614.39 14.37 -2.77%
AUPH 2026-03-12 13:01:2014.41 14.39 -2.77%
AUPH 2026-03-12 14:01:2314.38 14.36 -2.91%
AUPH 2026-03-12 15:01:1514.42 14.40 -2.70%
AUPH 2026-03-12 16:01:4814.98 14.30 -2.91%
AUPH 2026-03-12 17:01:2914.98 14.30 -2.90%
AUPH 2026-03-12 18:01:3514.98 14.20 -3.38%
AUPH 2026-03-12 20:01:340.00 0.00 -3.38%
2026-03-13
AUPH 2026-03-13 04:01:3016.28 12.88 -3.38%
AUPH 2026-03-13 05:01:2116.28 13.06 -3.38%
AUPH 2026-03-13 06:01:2615.50 13.06 -3.38%
AUPH 2026-03-13 08:01:4415.50 13.31 -0.07%
AUPH 2026-03-13 09:01:1315.00 14.43 -0.07%
AUPH 2026-03-13 10:01:2414.30 14.27 -0.47%
AUPH 2026-03-13 11:01:1414.05 14.01 -2.23%
AUPH 2026-03-13 12:01:2313.99 13.95 -2.63%
AUPH 2026-03-13 13:01:1613.95 13.94 -2.77%
AUPH 2026-03-13 14:01:3013.99 13.97 -2.57%
AUPH 2026-03-13 15:01:2114.02 14.00 -2.36%
AUPH 2026-03-13 16:03:0915.00 13.78 -2.77%
AUPH 2026-03-13 17:01:2215.00 13.78 -2.85%
AUPH 2026-03-13 20:01:290.00 0.00 -2.85%
2026-03-16
AUPH 2026-03-16 04:01:4116.28 12.61 -2.85%
AUPH 2026-03-16 05:01:3115.20 13.86 -2.85%
AUPH 2026-03-16 07:01:1815.20 13.97 -2.85%
AUPH 2026-03-16 08:01:2515.20 13.85 -2.85%
AUPH 2026-03-16 09:01:3215.20 12.79 -2.85%
AUPH 2026-03-16 10:01:3214.33 14.28 2.57%
AUPH 2026-03-16 11:01:2514.35 14.33 2.71%
AUPH 2026-03-16 12:01:4014.40 14.38 3.20%
AUPH 2026-03-16 13:01:4414.39 14.36 2.99%
AUPH 2026-03-16 14:01:4614.38 14.37 2.99%
AUPH 2026-03-16 15:02:0414.35 14.33 2.71%
AUPH 2026-03-16 16:01:5014.98 13.86 2.57%
AUPH 2026-03-16 17:01:5414.98 13.86 2.65%
AUPH 2026-03-16 20:01:430.00 0.00 2.65%
2026-03-17
AUPH 2026-03-17 04:01:4316.28 12.61 -0.43%
AUPH 2026-03-17 05:01:4814.99 12.62 -0.07%
AUPH 2026-03-17 06:01:4915.00 12.77 -0.14%
AUPH 2026-03-17 07:01:3114.26 14.17 -0.50%
AUPH 2026-03-17 08:01:3914.26 12.62 -0.50%
AUPH 2026-03-17 09:01:4314.26 12.61 -0.50%
AUPH 2026-03-17 10:01:4714.43 14.38 0.65%
AUPH 2026-03-17 11:01:3014.44 14.42 0.93%
AUPH 2026-03-17 12:01:4214.46 14.43 1.08%
AUPH 2026-03-17 13:01:3814.38 14.36 0.57%
AUPH 2026-03-17 14:01:4214.45 14.43 0.93%
AUPH 2026-03-17 16:01:4014.50 13.75 1.22%
AUPH 2026-03-17 17:05:2714.98 13.75 1.19%
AUPH 2026-03-17 18:10:2614.98 14.05 1.19%
AUPH 2026-03-17 20:01:420.00 0.00 1.19%
2026-03-18
AUPH 2026-03-18 04:01:5516.28 13.02 -1.75%
AUPH 2026-03-18 05:01:4716.02 14.51 0.91%
AUPH 2026-03-18 06:01:4415.83 12.62 0.35%
AUPH 2026-03-18 07:01:4915.83 12.62 0.00%
AUPH 2026-03-18 08:01:3914.49 12.74 0.00%
AUPH 2026-03-18 09:01:3914.49 14.03 0.07%
AUPH 2026-03-18 10:01:4614.06 14.03 -2.87%
AUPH 2026-03-18 11:03:2814.08 14.06 -2.73%
AUPH 2026-03-18 12:01:5714.09 14.06 -2.73%
AUPH 2026-03-18 13:03:0014.19 14.18 -2.03%
AUPH 2026-03-18 14:01:4014.24 14.22 -1.68%
AUPH 2026-03-18 15:01:5614.14 14.13 -2.31%
AUPH 2026-03-18 16:01:4314.46 14.00 -2.03%
AUPH 2026-03-18 17:03:2714.46 14.10 -2.28%
AUPH 2026-03-18 19:01:4514.46 14.00 -2.28%
AUPH 2026-03-18 20:01:410.00 0.00 -2.28%
2026-03-19
AUPH 2026-03-19 04:02:0716.20 12.92 0.90%
AUPH 2026-03-19 05:01:5814.32 12.88 1.31%
AUPH 2026-03-19 06:01:4614.32 14.06 1.31%
AUPH 2026-03-19 07:02:4114.32 12.81 0.62%
AUPH 2026-03-19 08:02:1214.11 12.81 0.14%
AUPH 2026-03-19 09:01:4714.11 12.81 -0.28%
AUPH 2026-03-19 10:01:4714.12 14.06 0.07%
AUPH 2026-03-19 11:02:1114.07 14.03 -0.07%
AUPH 2026-03-19 12:01:4014.03 14.01 -0.41%
AUPH 2026-03-19 13:01:4313.96 13.95 -0.76%
AUPH 2026-03-19 14:01:3713.93 13.92 -1.11%
AUPH 2026-03-19 15:01:5314.18 14.16 0.62%
AUPH 2026-03-19 16:01:3714.88 13.80 0.00%
AUPH 2026-03-19 17:02:0614.88 13.51 0.00%
AUPH 2026-03-19 20:01:520.00 0.00 0.00%
2026-03-20
AUPH 2026-03-20 04:01:4816.28 12.74 0.00%
AUPH 2026-03-20 05:01:4614.53 12.76 -0.43%
AUPH 2026-03-20 06:01:5614.53 12.76 0.78%
AUPH 2026-03-20 07:01:4814.53 13.80 0.78%
AUPH 2026-03-20 08:01:4014.53 12.77 0.78%
AUPH 2026-03-20 09:01:4014.53 12.98 0.57%
AUPH 2026-03-20 10:01:3813.94 13.91 -1.07%
AUPH 2026-03-20 11:01:3813.98 13.97 -0.64%
AUPH 2026-03-20 12:01:4114.02 14.00 -0.43%
AUPH 2026-03-20 14:01:4914.01 13.99 -0.57%
AUPH 2026-03-20 15:01:5214.00 13.99 -0.57%
AUPH 2026-03-20 16:01:5514.25 13.88 -0.36%
AUPH 2026-03-20 17:01:5114.25 13.88 -0.21%
AUPH 2026-03-20 20:01:560.00 0.00 -0.21%
2026-03-23
AUPH 2026-03-23 04:01:5116.28 12.61 -0.21%
AUPH 2026-03-23 05:01:4216.27 12.62 -0.28%
AUPH 2026-03-23 07:01:3314.88 12.62 -0.28%
AUPH 2026-03-23 08:01:4814.88 12.77 -0.14%
AUPH 2026-03-23 08:03:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1600620/000160062026000026/0001600620-26-000026-index.htm
8-K - Aurinia Pharmaceuticals Inc. (0001600620) (Filer)
AUPH 2026-03-23 09:01:4014.73 14.34 2.77%
AUPH 2026-03-23 10:01:4615.05 15.01 7.25%
AUPH 2026-03-23 11:01:4414.91 14.88 6.25%
AUPH 2026-03-23 12:01:5714.67 14.65 4.55%
AUPH 2026-03-23 13:01:3814.70 14.67 4.76%
AUPH 2026-03-23 14:01:5314.65 14.62 4.48%
AUPH 2026-03-23 15:01:4414.62 14.61 4.34%
AUPH 2026-03-23 16:02:1515.15 14.28 3.91%
AUPH 2026-03-23 17:01:5915.15 14.56 3.92%
AUPH 2026-03-23 18:01:5814.95 14.56 3.92%
AUPH 2026-03-23 20:02:510.00 0.00 3.99%
2026-03-24
AUPH 2026-03-24 04:02:3417.06 13.12 3.99%
AUPH 2026-03-24 05:01:4117.05 14.31 2.43%
AUPH 2026-03-24 06:02:4116.70 13.13 0.00%
AUPH 2026-03-24 07:01:3116.21 13.65 -1.43%
AUPH 2026-03-24 09:01:3314.82 13.65 -1.43%
AUPH 2026-03-24 10:01:5114.08 14.06 -3.57%
AUPH 2026-03-24 11:01:3313.91 13.88 -4.71%
AUPH 2026-03-24 13:01:5714.09 14.07 -3.50%
AUPH 2026-03-24 14:01:5814.06 14.03 -3.57%
AUPH 2026-03-24 15:01:3614.23 14.21 -2.35%
AUPH 2026-03-24 16:01:4814.68 14.15 -2.43%
AUPH 2026-03-24 17:01:3014.68 14.15 -2.34%
AUPH 2026-03-24 20:01:550.00 0.00 -2.34%
2026-03-25
AUPH 2026-03-25 04:02:1316.28 12.37 -2.34%
AUPH 2026-03-25 05:01:4616.27 5.70 1.99%
AUPH 2026-03-25 06:01:5916.27 13.83 1.99%
AUPH 2026-03-25 07:01:3615.63 13.83 0.76%
AUPH 2026-03-25 08:01:3915.63 13.84 0.62%
AUPH 2026-03-25 09:01:3215.63 13.83 0.82%
AUPH 2026-03-25 10:02:0614.74 14.72 3.64%
AUPH 2026-03-25 11:01:5514.57 14.53 2.34%
AUPH 2026-03-25 12:01:4014.58 14.56 2.47%
AUPH 2026-03-25 13:01:3814.56 14.52 2.34%
AUPH 2026-03-25 14:01:5014.55 14.53 2.34%
AUPH 2026-03-25 15:01:4314.45 14.44 1.72%
AUPH 2026-03-25 16:01:5715.00 14.28 1.17%
AUPH 2026-03-25 17:01:4615.00 14.28 1.20%
AUPH 2026-03-25 20:02:050.00 0.00 1.20%
2026-03-26
AUPH 2026-03-26 04:01:4614.50 12.35 1.20%
AUPH 2026-03-26 05:02:0414.50 12.36 -1.76%
AUPH 2026-03-26 07:01:4714.50 13.82 -1.76%
AUPH 2026-03-26 09:03:2014.50 14.21 -1.76%
AUPH 2026-03-26 10:01:4314.37 14.34 0.00%
AUPH 2026-03-26 11:01:4814.37 14.35 0.00%
AUPH 2026-03-26 12:01:4714.43 14.40 0.42%
AUPH 2026-03-26 14:01:5614.40 14.38 0.21%
AUPH 2026-03-26 15:02:0314.43 14.42 0.49%
AUPH 2026-03-26 16:02:2414.86 14.60 1.69%
AUPH 2026-03-26 17:02:0614.86 14.60 1.81%
AUPH 2026-03-26 20:02:020.00 0.00 1.81%
2026-03-27
AUPH 2026-03-27 04:02:0916.16 12.35 1.81%
AUPH 2026-03-27 05:01:4016.70 12.36 -0.07%
AUPH 2026-03-27 06:02:2915.00 14.21 -0.14%
AUPH 2026-03-27 07:02:1814.80 14.50 -0.56%
AUPH 2026-03-27 08:01:5114.80 14.20 -0.97%
AUPH 2026-03-27 10:02:1914.24 14.23 -2.44%
AUPH 2026-03-27 11:01:5314.19 14.17 -2.85%
AUPH 2026-03-27 12:02:2714.28 14.26 -2.30%
AUPH 2026-03-27 13:02:1414.29 14.27 -2.09%
AUPH 2026-03-27 14:02:0414.34 14.32 -1.81%
AUPH 2026-03-27 16:02:0916.70 14.09 -2.30%
AUPH 2026-03-27 16:15:55
Aurinia Pharmaceuticals: New Management, Continued Lupkynis Performance
AUPH 2026-03-27 17:01:5515.49 14.10 -2.26%
AUPH 2026-03-27 18:01:3815.73 14.10 -2.26%
AUPH 2026-03-27 20:01:290.00 0.00 -2.26%
2026-03-30
AUPH 2026-03-30 04:01:5816.72 12.35 -2.26%
AUPH 2026-03-30 05:01:3114.59 12.36 0.21%
AUPH 2026-03-30 06:01:4014.54 12.36 1.64%
AUPH 2026-03-30 07:01:2614.54 13.81 1.64%
AUPH 2026-03-30 08:01:4114.98 14.10 -0.14%
AUPH 2026-03-30 09:02:1214.40 14.31 0.89%
AUPH 2026-03-30 10:01:3914.17 14.15 -0.68%
AUPH 2026-03-30 11:01:2614.12 14.10 -1.10%
AUPH 2026-03-30 12:01:4013.95 13.94 -2.26%
AUPH 2026-03-30 13:01:2813.96 13.95 -2.12%
AUPH 2026-03-30 14:01:4313.98 13.95 -2.05%
AUPH 2026-03-30 15:01:3313.90 13.87 -2.40%
AUPH 2026-03-30 16:01:4414.50 13.27 -1.92%
AUPH 2026-03-30 17:01:3914.50 12.63 -1.96%
AUPH 2026-03-30 20:01:500.00 0.00 -1.96%
2026-03-31
AUPH 2026-03-31 04:02:1916.72 12.42 0.14%
AUPH 2026-03-31 05:02:0715.00 12.43 0.56%
AUPH 2026-03-31 06:01:4214.20 12.60 0.56%
AUPH 2026-03-31 07:01:3014.20 12.61 0.56%
AUPH 2026-03-31 08:01:4014.20 12.80 0.56%
AUPH 2026-03-31 09:01:3414.20 12.83 0.56%
AUPH 2026-03-31 10:01:3814.45 14.42 3.36%
AUPH 2026-03-31 11:01:3714.36 14.35 2.59%
AUPH 2026-03-31 12:01:5014.51 14.49 3.64%
AUPH 2026-03-31 13:01:3714.70 14.67 4.98%
AUPH 2026-03-31 14:01:5114.74 14.72 5.26%
AUPH 2026-03-31 15:01:4814.75 14.73 5.33%
AUPH 2026-03-31 16:02:0416.23 13.27 5.89%
AUPH 2026-03-31 17:01:4916.23 13.27 6.01%
AUPH 2026-03-31 19:01:4516.23 13.55 6.01%
AUPH 2026-03-31 20:01:570.00 0.00 6.01%
2026-04-01
AUPH 2026-04-01 04:01:5817.91 12.42 6.01%
AUPH 2026-04-01 05:01:5315.07 13.66 1.29%
AUPH 2026-04-01 07:01:4815.07 13.66 0.43%
AUPH 2026-04-01 08:01:4716.02 13.46 0.21%
AUPH 2026-04-01 09:02:1016.02 14.00 0.07%
AUPH 2026-04-01 10:02:0915.10 15.09 1.86%
AUPH 2026-04-01 11:01:4015.24 15.23 3.00%
AUPH 2026-04-01 12:02:2315.23 15.19 2.86%
AUPH 2026-04-01 13:01:3115.36 15.35 3.79%
AUPH 2026-04-01 14:01:4015.33 15.31 3.58%
AUPH 2026-04-01 15:01:3415.43 15.42 4.36%
AUPH 2026-04-01 16:01:5215.54 14.82 4.72%
AUPH 2026-04-01 17:01:3815.54 14.83 4.45%
AUPH 2026-04-01 18:01:4015.54 14.83 3.98%
AUPH 2026-04-01 20:01:480.00 0.00 3.98%
2026-04-02
AUPH 2026-04-02 04:01:4016.79 12.42 3.98%
AUPH 2026-04-02 05:01:2716.79 12.43 3.98%
AUPH 2026-04-02 07:01:1916.93 14.59 3.98%
AUPH 2026-04-02 08:02:1516.80 14.59 3.98%
AUPH 2026-04-02 09:01:2316.80 14.58 3.98%
AUPH 2026-04-02 10:01:3615.19 15.15 -2.09%
AUPH 2026-04-02 11:01:1615.26 15.24 -1.48%
AUPH 2026-04-02 12:01:3315.19 15.15 -1.89%
AUPH 2026-04-02 13:01:2115.12 15.10 -2.43%
AUPH 2026-04-02 14:01:3215.37 15.36 -0.74%
AUPH 2026-04-02 15:01:2715.48 15.47 0.07%
AUPH 2026-04-02 16:01:3416.00 13.86 1.01%
AUPH 2026-04-02 17:01:2616.00 14.27 0.97%
AUPH 2026-04-02 18:01:4216.27 14.27 0.97%
AUPH 2026-04-02 19:01:3115.77 13.88 0.97%
AUPH 2026-04-02 20:01:390.00 0.00 0.97%
2026-04-03
AUPH 2026-04-03 16:56:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1600620/000160062026000035/0001600620-26-000035-index.htm
8-K - Aurinia Pharmaceuticals Inc. (0001600620) (Filer)
2026-04-06
AUPH 2026-04-06 04:01:3816.43 12.71 0.97%
AUPH 2026-04-06 05:01:1916.43 12.74 0.97%
AUPH 2026-04-06 06:01:3315.92 12.74 1.29%
AUPH 2026-04-06 07:01:5015.92 15.21 1.62%
AUPH 2026-04-06 08:01:2615.91 15.20 0.84%
AUPH 2026-04-06 09:01:2415.72 15.20 0.84%
AUPH 2026-04-06 10:01:4016.16 16.12 3.49%
AUPH 2026-04-06 11:01:2716.09 16.03 2.91%
AUPH 2026-04-06 12:01:3316.06 16.05 2.91%
AUPH 2026-04-06 13:01:2815.94 15.90 2.07%
AUPH 2026-04-06 14:01:4116.03 16.01 2.71%
AUPH 2026-04-06 15:01:2216.02 15.99 2.59%
AUPH 2026-04-06 16:02:0016.18 14.58 2.59%
AUPH 2026-04-06 17:01:2916.18 14.64 2.56%
AUPH 2026-04-06 20:01:490.00 0.00 2.56%
2026-04-07
AUPH 2026-04-07 04:01:3617.77 12.42 2.56%
AUPH 2026-04-07 05:01:3216.70 12.43 -3.14%
AUPH 2026-04-07 07:01:2716.70 14.45 -3.14%
AUPH 2026-04-07 10:01:3515.76 15.73 -1.60%
AUPH 2026-04-07 11:01:2715.72 15.70 -1.86%
AUPH 2026-04-07 12:01:4515.82 15.78 -1.22%
AUPH 2026-04-07 13:01:3315.90 15.87 -0.64%
AUPH 2026-04-07 14:01:3815.80 15.78 -1.35%
AUPH 2026-04-07 15:01:2715.76 15.73 -1.60%
AUPH 2026-04-07 16:01:3716.10 14.18 -1.28%
AUPH 2026-04-07 17:01:2816.10 14.18 -1.25%
AUPH 2026-04-07 19:01:2616.11 14.18 -0.69%
AUPH 2026-04-07 20:01:400.00 0.00 -0.69%
2026-04-08
AUPH 2026-04-08 04:01:4017.91 14.45 -0.69%
AUPH 2026-04-08 05:01:3316.49 12.43 -0.69%
AUPH 2026-04-08 07:01:3916.10 14.19 1.50%
AUPH 2026-04-08 08:01:4216.49 14.69 2.00%
AUPH 2026-04-08 09:01:3116.49 14.51 2.00%
AUPH 2026-04-08 10:01:5016.00 15.98 1.25%
AUPH 2026-04-08 11:01:3715.88 15.86 0.56%
AUPH 2026-04-08 12:01:3715.82 15.80 0.19%
AUPH 2026-04-08 13:01:3415.87 15.86 0.50%
AUPH 2026-04-08 14:01:4015.85 15.82 0.31%
AUPH 2026-04-08 15:02:5015.82 15.80 0.19%
AUPH 2026-04-08 16:01:4316.30 14.50 0.69%
AUPH 2026-04-08 17:01:2816.10 14.50 0.70%
AUPH 2026-04-08 18:01:4016.03 14.50 0.70%
AUPH 2026-04-08 20:01:430.00 0.00 0.70%
2026-04-09
AUPH 2026-04-09 04:01:5216.37 12.43 0.00%
AUPH 2026-04-09 07:01:3816.37 15.75 -0.06%
AUPH 2026-04-09 09:01:2416.37 15.58 -0.06%
AUPH 2026-04-09 10:01:4015.83 15.78 -0.51%
AUPH 2026-04-09 11:01:2515.89 15.88 0.06%
AUPH 2026-04-09 12:01:3116.08 16.05 1.14%
AUPH 2026-04-09 14:01:4116.04 16.03 0.95%
AUPH 2026-04-09 16:01:4015.95 15.75 0.32%
AUPH 2026-04-09 17:01:3016.35 15.75 0.31%
AUPH 2026-04-09 19:01:5816.55 15.75 0.31%
AUPH 2026-04-09 20:01:510.00 0.00 0.31%
2026-04-10
AUPH 2026-04-10 04:01:4017.91 12.71 0.31%
AUPH 2026-04-10 05:01:3116.52 12.71 0.31%
AUPH 2026-04-10 06:01:4816.52 12.71 -1.95%
AUPH 2026-04-10 07:01:5616.52 14.19 -1.95%
AUPH 2026-04-10 08:01:4016.52 14.20 -1.95%
AUPH 2026-04-10 09:01:3016.52 15.69 -1.95%
AUPH 2026-04-10 10:01:3116.02 16.00 0.25%
AUPH 2026-04-10 11:01:2415.91 15.88 -0.38%
AUPH 2026-04-10 12:03:1915.66 15.63 -2.08%
AUPH 2026-04-10 13:01:3515.71 15.69 -1.57%
AUPH 2026-04-10 14:01:4215.61 15.58 -2.33%
AUPH 2026-04-10 15:01:2615.70 15.68 -1.57%
AUPH 2026-04-10 16:01:4215.95 14.42 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.