$AUPH: Aurinia Pharmaceuticals Inc - Common Shares
2024-03-19 AUPH 2024-03-19 14:00:54 5.13 5.12 0.58% AUPH 2024-03-19 15:00:50 5.14 5.13 0.77% AUPH 2024-03-19 16:00:49 5.22 5.05 1.74% AUPH 2024-03-19 17:00:41 5.22 5.15 1.77% AUPH 2024-03-19 18:00:43 5.22 5.05 1.77% AUPH 2024-03-19 20:00:46 0.00 0.00 1.77% 2024-03-20 AUPH 2024-03-20 04:00:51 6.40 4.30 1.77% AUPH 2024-03-20 05:00:46 5.75 4.62 1.77% AUPH 2024-03-20 07:00:42 5.68 4.71 1.77% AUPH 2024-03-20 08:00:49 5.24 4.71 1.77% AUPH 2024-03-20 09:00:42 5.18 5.12 1.77% AUPH 2024-03-20 10:00:55 5.06 5.05 -2.55% AUPH 2024-03-20 11:00:41 5.06 5.05 -2.36% AUPH 2024-03-20 12:00:49 5.06 5.05 -2.55% AUPH 2024-03-20 13:00:46 5.09 5.08 -1.77% AUPH 2024-03-20 14:00:50 5.19 5.18 0.00% AUPH 2024-03-20 15:00:47 5.20 5.19 0.39% AUPH 2024-03-20 16:00:55 5.22 5.10 0.39% AUPH 2024-03-20 20:00:44 0.00 0.00 1.35% 2024-03-21 AUPH 2024-03-21 04:00:44 6.40 0.00 1.35% AUPH 2024-03-21 05:00:49 5.68 4.63 1.35% AUPH 2024-03-21 06:01:01 5.39 5.25 2.12% AUPH 2024-03-21 07:00:50 5.38 5.26 2.12% AUPH 2024-03-21 08:00:49 5.37 5.26 2.12% AUPH 2024-03-21 09:00:42 5.32 5.26 2.32% AUPH 2024-03-21 10:00:46 5.21 5.20 1.35% AUPH 2024-03-21 11:00:45 5.16 5.15 0.39% AUPH 2024-03-21 12:00:55 5.11 5.10 -0.58% AUPH 2024-03-21 14:00:42 5.06 5.05 -1.54% AUPH 2024-03-21 15:00:49 5.06 5.05 -1.74% AUPH 2024-03-21 16:00:42 5.09 5.00 -2.51% AUPH 2024-03-21 17:00:49 5.09 5.01 -2.53% AUPH 2024-03-21 20:00:47 0.00 0.00 -2.53% 2024-03-22 AUPH 2024-03-22 04:00:45 6.40 4.30 -2.53% AUPH 2024-03-22 05:00:42 5.38 4.92 -2.53% AUPH 2024-03-22 06:00:46 5.36 5.01 -2.53% AUPH 2024-03-22 07:00:44 5.06 5.02 0.97% AUPH 2024-03-22 08:00:46 5.04 5.01 0.00% AUPH 2024-03-22 09:00:45 5.05 5.01 0.00% AUPH 2024-03-22 10:00:55 5.00 4.99 -0.19% AUPH 2024-03-22 11:00:47 4.96 4.95 -1.17% AUPH 2024-03-22 12:00:50 4.98 4.97 -0.78% AUPH 2024-03-22 13:00:47 5.00 4.99 -0.19% AUPH 2024-03-22 15:00:49 4.99 4.98 -0.39% AUPH 2024-03-22 16:00:42 5.05 4.97 -0.78% AUPH 2024-03-22 17:00:42 5.04 4.97 -0.80% AUPH 2024-03-22 18:00:51 5.06 4.97 -0.80% AUPH 2024-03-22 20:00:49 0.00 0.00 -0.80% 2024-03-25 AUPH 2024-03-25 04:00:49 6.40 0.00 -0.80% AUPH 2024-03-25 05:00:50 5.24 4.98 -0.80% AUPH 2024-03-25 06:00:55 5.02 5.00 0.60% AUPH 2024-03-25 08:00:45 5.01 4.94 0.60% AUPH 2024-03-25 09:00:43 5.02 4.99 0.60% AUPH 2024-03-25 10:00:51 5.04 5.03 1.40% AUPH 2024-03-25 11:00:48 5.03 5.02 1.20% AUPH 2024-03-25 13:00:48 5.00 4.99 0.60% AUPH 2024-03-25 14:00:48 5.01 5.00 0.60% AUPH 2024-03-25 15:00:50 5.02 5.01 0.80% AUPH 2024-03-25 16:00:47 5.10 4.96 0.40% AUPH 2024-03-25 19:00:47 5.10 4.99 0.40% AUPH 2024-03-25 20:00:43 0.00 0.00 0.40% 2024-03-26 AUPH 2024-03-26 04:00:44 6.40 0.00 0.40% AUPH 2024-03-26 05:00:42 5.62 4.56 0.40% AUPH 2024-03-26 07:00:49 5.51 4.56 0.40% AUPH 2024-03-26 08:00:40 5.10 5.00 0.40% AUPH 2024-03-26 09:00:41 5.51 4.96 0.40% AUPH 2024-03-26 10:00:57 5.01 5.00 0.20% AUPH 2024-03-26 11:00:43 4.98 4.97 -0.40% AUPH 2024-03-26 12:00:49 4.99 4.98 0.00% AUPH 2024-03-26 13:00:43 4.97 4.96 -0.40% AUPH 2024-03-26 14:00:52 4.98 4.97 -0.20% AUPH 2024-03-26 15:00:38 5.00 4.99 0.20% AUPH 2024-03-26 16:00:44 5.01 4.93 -1.21% AUPH 2024-03-26 17:00:37 5.01 4.93 -1.20% AUPH 2024-03-26 20:00:27 0.00 0.00 -1.20% 2024-03-27 AUPH 2024-03-27 04:00:46 6.40 4.30 -1.20% AUPH 2024-03-27 05:00:43 5.51 4.46 -1.20% AUPH 2024-03-27 06:00:47 5.49 4.49 -1.20% AUPH 2024-03-27 07:00:46 5.09 4.96 -1.20% AUPH 2024-03-27 08:00:50 5.01 4.96 -1.20% AUPH 2024-03-27 09:00:44 5.05 4.97 -1.20% AUPH 2024-03-27 10:00:50 4.92 4.91 -0.20% AUPH 2024-03-27 11:00:44 4.96 4.95 0.60% AUPH 2024-03-27 12:00:57 5.00 4.99 1.40% AUPH 2024-03-27 13:00:47 4.99 4.98 1.20% AUPH 2024-03-27 14:00:47 4.98 4.97 0.80% AUPH 2024-03-27 15:00:40 5.01 5.00 1.40% AUPH 2024-03-27 16:00:43 5.05 4.96 1.40% AUPH 2024-03-27 17:00:44 5.05 4.96 1.42% AUPH 2024-03-27 18:00:41 5.01 4.96 1.42% AUPH 2024-03-27 19:00:44 5.01 4.98 1.42% AUPH 2024-03-27 20:00:40 0.00 0.00 1.01% 2024-03-28 AUPH 2024-03-28 04:00:49 6.40 0.00 1.01% AUPH 2024-03-28 05:00:49 5.61 4.41 1.01% AUPH 2024-03-28 07:00:47 5.06 4.97 0.00% AUPH 2024-03-28 08:00:47 5.05 4.98 0.00% AUPH 2024-03-28 09:00:42 5.04 5.01 0.00% AUPH 2024-03-28 10:00:43 5.00 4.99 0.00% AUPH 2024-03-28 11:00:50 5.02 5.01 0.20% AUPH 2024-03-28 12:00:55 5.03 5.02 0.61% AUPH 2024-03-28 13:00:42 5.00 4.99 0.00% AUPH 2024-03-28 14:00:44 4.99 4.98 -0.20% AUPH 2024-03-28 15:00:41 5.02 5.01 0.20% AUPH 2024-03-28 16:00:48 5.06 4.96 0.20% AUPH 2024-03-28 17:00:39 5.01 4.96 0.20% AUPH 2024-03-28 18:00:41 5.06 4.96 0.20% AUPH 2024-03-28 20:00:39 0.00 0.00 0.20% 2024-04-01 AUPH 2024-04-01 04:00:49 6.40 4.30 0.20% AUPH 2024-04-01 05:00:42 5.48 4.41 0.20% AUPH 2024-04-01 06:00:45 5.47 5.01 0.20% AUPH 2024-04-01 07:00:47 5.48 4.97 0.00% AUPH 2024-04-01 08:00:51 5.03 4.97 0.00% AUPH 2024-04-01 10:00:48 5.04 5.03 0.60% AUPH 2024-04-01 11:00:49 5.06 5.05 0.80% AUPH 2024-04-01 12:00:45 5.09 5.08 1.40% AUPH 2024-04-01 13:00:50 5.19 5.18 3.40% AUPH 2024-04-01 14:00:53 5.32 5.31 6.00% AUPH 2024-04-01 15:00:42 5.37 5.36 7.00% AUPH 2024-04-01 16:00:41 5.40 5.36 7.80% AUPH 2024-04-01 17:00:42 5.42 5.36 7.78% AUPH 2024-04-01 20:00:44 0.00 0.00 7.78% 2024-04-02 AUPH 2024-04-02 04:00:48 6.40 0.00 7.78% AUPH 2024-04-02 05:00:45 5.50 4.82 7.78% AUPH 2024-04-02 06:00:53 5.50 5.30 7.78% AUPH 2024-04-02 07:00:42 5.50 5.34 7.78% AUPH 2024-04-02 08:00:40 5.44 5.30 7.78% AUPH 2024-04-02 09:00:46 5.40 5.25 7.78% AUPH 2024-04-02 10:00:51 5.31 5.30 -2.00% AUPH 2024-04-02 11:00:45 5.20 5.19 -3.99% AUPH 2024-04-02 12:00:47 5.19 5.18 -4.39% AUPH 2024-04-02 13:00:39 5.17 5.16 -4.59% AUPH 2024-04-02 14:00:51 5.10 5.09 -5.99% AUPH 2024-04-02 15:00:47 5.05 5.04 -7.19% AUPH 2024-04-02 16:00:43 5.30 5.06 -6.39% AUPH 2024-04-02 17:00:47 5.30 5.06 -5.93% AUPH 2024-04-02 20:00:44 0.00 0.00 -7.04% 2024-04-03 AUPH 2024-04-03 04:00:44 6.05 0.00 -7.04% AUPH 2024-04-03 05:00:38 5.94 4.60 -7.04% AUPH 2024-04-03 06:00:52 5.94 5.08 -7.04% AUPH 2024-04-03 07:00:47 5.75 5.08 -7.04% AUPH 2024-04-03 08:00:49 5.29 5.08 -7.04% AUPH 2024-04-03 09:00:41 5.74 5.08 -7.04% AUPH 2024-04-03 10:00:48 5.06 5.05 -0.56% AUPH 2024-04-03 11:00:51 5.10 5.09 0.37% AUPH 2024-04-03 12:00:51 5.11 5.10 0.37% AUPH 2024-04-03 13:00:42 5.12 5.11 0.74% AUPH 2024-04-03 14:00:40 5.15 5.14 1.11% AUPH 2024-04-03 15:00:45 5.20 5.19 2.22% AUPH 2024-04-03 16:00:53 5.21 5.00 1.85% AUPH 2024-04-03 17:00:41 5.21 5.12 1.97% AUPH 2024-04-03 18:00:46 5.22 5.00 1.97% AUPH 2024-04-03 19:00:48 5.22 5.02 1.97% AUPH 2024-04-03 20:00:44 0.00 0.00 1.97% 2024-04-04 AUPH 2024-04-04 04:01:01 6.40 0.00 1.97% AUPH 2024-04-04 05:00:44 6.02 4.60 1.97% AUPH 2024-04-04 06:00:42 6.02 5.09 1.97% AUPH 2024-04-04 07:00:51 5.70 5.09 1.97% AUPH 2024-04-04 08:00:42 5.25 5.13 1.97% AUPH 2024-04-04 09:00:44 5.69 5.19 1.97% AUPH 2024-04-04 10:00:45 5.27 5.26 1.57% AUPH 2024-04-04 11:00:45 5.25 5.24 1.38% AUPH 2024-04-04 12:00:48 5.23 5.22 0.79% AUPH 2024-04-04 13:00:46 5.17 5.16 -0.20% AUPH 2024-04-04 14:00:46 5.16 5.15 -0.39% AUPH 2024-04-04 15:00:51 5.09 5.08 -1.77% AUPH 2024-04-04 16:00:47 5.11 5.06 -1.77% AUPH 2024-04-04 17:00:47 5.11 5.07 -1.74% AUPH 2024-04-04 20:00:43 0.00 0.00 -1.74% 2024-04-05 AUPH 2024-04-05 04:00:55 6.05 0.00 -1.74% AUPH 2024-04-05 05:00:43 5.75 4.62 -1.74% AUPH 2024-04-05 08:00:48 5.29 5.06 -1.74% AUPH 2024-04-05 09:00:43 5.25 5.06 -0.39% AUPH 2024-04-05 10:00:48 5.06 5.05 -0.77% AUPH 2024-04-05 11:00:48 5.08 5.07 -0.19% AUPH 2024-04-05 12:00:44 5.09 5.08 -0.19% AUPH 2024-04-05 13:00:44 5.16 5.15 1.35% AUPH 2024-04-05 14:00:49 5.08 5.07 -0.19% AUPH 2024-04-05 15:00:43 5.07 5.06 -0.39% AUPH 2024-04-05 16:00:54 5.07 5.05 -0.77% AUPH 2024-04-05 17:00:45 5.07 5.05 -0.58% AUPH 2024-04-05 19:00:41 5.14 5.05 -0.39% AUPH 2024-04-05 20:00:48 0.00 0.00 -0.39% 2024-04-08 AUPH 2024-04-08 04:00:51 5.49 0.00 -0.39% AUPH 2024-04-08 05:00:40 5.49 4.62 -0.39% AUPH 2024-04-08 08:00:45 5.11 5.01 -0.39% AUPH 2024-04-08 09:01:14 5.49 5.01 -0.39% AUPH 2024-04-08 10:00:47 5.01 5.00 -0.77% AUPH 2024-04-08 11:00:45 5.02 5.01 -0.58% AUPH 2024-04-08 12:00:56 5.00 4.99 -0.97% AUPH 2024-04-08 13:00:42 5.01 5.00 -0.97% AUPH 2024-04-08 14:00:54 5.00 4.99 -0.97% AUPH 2024-04-08 15:00:45 5.01 5.00 -0.97% AUPH 2024-04-08 16:00:44 5.06 4.97 -1.35% AUPH 2024-04-08 17:00:44 5.06 4.98 -1.39% AUPH 2024-04-08 18:00:53 5.10 4.98 -1.39% AUPH 2024-04-08 20:00:44 0.00 0.00 -1.39% 2024-04-09 AUPH 2024-04-09 04:00:48 6.40 0.00 -1.39% AUPH 2024-04-09 05:00:44 5.49 4.55 -1.39% AUPH 2024-04-09 08:00:50 5.00 4.97 -1.39% AUPH 2024-04-09 09:00:49 5.00 4.98 -1.39% AUPH 2024-04-09 10:00:44 5.01 5.00 0.40% AUPH 2024-04-09 11:00:45 5.11 5.10 2.57% AUPH 2024-04-09 12:00:41 5.22 5.21 4.55% AUPH 2024-04-09 13:00:47 5.14 5.13 3.17% AUPH 2024-04-09 14:00:48 5.04 5.03 1.19% AUPH 2024-04-09 15:00:52 5.06 5.05 1.39% AUPH 2024-04-09 16:00:42 5.10 5.03 2.38% AUPH 2024-04-09 17:00:47 5.10 5.04 2.41% AUPH 2024-04-09 18:00:52 5.11 5.04 2.41% AUPH 2024-04-09 19:00:51 5.10 5.04 2.41% AUPH 2024-04-09 20:00:46 0.00 0.00 2.41% 2024-04-10 AUPH 2024-04-10 04:00:53 6.40 0.00 2.41% AUPH 2024-04-10 05:00:41 6.13 5.01 2.41% AUPH 2024-04-10 07:00:43 5.54 5.01 2.41% AUPH 2024-04-10 08:00:53 5.14 5.08 2.41% AUPH 2024-04-10 09:00:42 5.07 5.01 -1.41% AUPH 2024-04-10 10:00:48 5.01 5.00 -2.21% AUPH 2024-04-10 11:00:44 5.00 4.99 -2.21% AUPH 2024-04-10 12:00:42 5.02 5.01 -2.01% AUPH 2024-04-10 13:00:46 5.01 5.00 -2.21% AUPH 2024-04-10 15:00:45 4.97 4.96 -3.01% AUPH 2024-04-10 16:00:44 5.02 4.95 -2.41% AUPH 2024-04-10 17:00:39 5.06 4.97 -1.57% AUPH 2024-04-10 19:00:38 5.06 4.95 -1.57% AUPH 2024-04-10 20:00:46 0.00 0.00 -1.57% 2024-04-11 AUPH 2024-04-11 04:00:53 6.40 0.00 -1.57% AUPH 2024-04-11 05:00:48 5.62 4.53 -1.57% AUPH 2024-04-11 07:00:49 5.50 4.53 -1.57% AUPH 2024-04-11 08:00:53 5.18 4.60 0.59% AUPH 2024-04-11 09:00:43 5.15 4.93 0.59% AUPH 2024-04-11 10:00:46 5.00 4.99 0.20% AUPH 2024-04-11 11:00:45 4.99 4.98 0.00% AUPH 2024-04-11 12:00:48 5.04 5.03 0.78% AUPH 2024-04-11 13:00:42 5.06 5.05 1.17% AUPH 2024-04-11 14:00:48 5.07 5.06 1.57% AUPH 2024-04-11 15:00:48 5.05 5.04 0.98% AUPH 2024-04-11 16:00:39 5.09 5.01 1.76% AUPH 2024-04-11 17:00:45 5.09 5.01 1.80% AUPH 2024-04-11 20:00:47 0.00 0.00 1.80% 2024-04-12 AUPH 2024-04-12 04:00:45 6.40 0.00 1.80% AUPH 2024-04-12 05:00:44 5.69 4.53 1.80% AUPH 2024-04-12 07:00:41 5.61 4.53 1.80% AUPH 2024-04-12 08:00:41 5.51 4.61 1.80% AUPH 2024-04-12 10:00:56 5.03 5.02 -0.80% AUPH 2024-04-12 11:00:46 5.02 5.01 -1.40% AUPH 2024-04-12 12:00:39 5.01 5.00 -1.60% AUPH 2024-04-12 13:00:42 5.00 4.99 -1.60% AUPH 2024-04-12 14:00:42 5.01 5.00 -1.40% AUPH 2024-04-12 15:00:43 5.00 4.99 -1.60% AUPH 2024-04-12 16:00:42 5.11 4.99 0.40% AUPH 2024-04-12 17:00:37 5.15 4.99 0.59% AUPH 2024-04-12 18:00:47 5.22 5.00 1.77% AUPH 2024-04-12 20:00:42 0.00 0.00 1.77% 2024-04-15 AUPH 2024-04-15 04:00:42 6.40 0.00 1.77% AUPH 2024-04-15 05:00:38 6.13 5.00 1.77% AUPH 2024-04-15 06:00:49 6.13 5.01 1.77% AUPH 2024-04-15 07:00:43 5.66 5.01 1.77% AUPH 2024-04-15 08:00:43 5.19 5.11 1.77% AUPH 2024-04-15 09:00:42 5.17 5.01 1.77% AUPH 2024-04-15 10:00:46 5.09 5.08 -0.20% AUPH 2024-04-15 11:00:40 5.20 5.19 1.97% AUPH 2024-04-15 12:00:42 5.20 5.19 1.77% AUPH 2024-04-15 13:00:45 5.07 5.06 -0.59% AUPH 2024-04-15 14:00:43 5.09 5.08 -0.39% AUPH 2024-04-15 15:00:45 5.03 5.02 -1.38% AUPH 2024-04-15 16:00:39 5.22 5.03 -1.18% AUPH 2024-04-15 17:00:41 5.22 5.04 -1.18% AUPH 2024-04-15 20:00:37 0.00 0.00 -1.18% 2024-04-16 AUPH 2024-04-16 04:00:42 6.40 0.00 -1.18% AUPH 2024-04-16 05:00:39 6.13 4.65 -1.18% AUPH 2024-04-16 06:00:41 6.13 4.90 -1.18% AUPH 2024-04-16 07:00:38 5.66 4.90 -1.18% AUPH 2024-04-16 08:00:44 5.21 4.90 -1.18% AUPH 2024-04-16 09:00:40 5.65 4.90 -1.18% AUPH 2024-04-16 10:00:45 5.02 5.01 -0.59% AUPH 2024-04-16 13:00:36 5.06 5.05 0.20% AUPH 2024-04-16 14:00:43 5.05 5.04 0.00% AUPH 2024-04-16 16:00:46 5.08 4.98 -0.78% AUPH 2024-04-16 17:00:42 5.08 4.99 -0.79% AUPH 2024-04-16 19:00:44 5.08 5.00 -0.79% AUPH 2024-04-16 20:00:41 0.00 0.00 -0.79% 2024-04-17 AUPH 2024-04-17 04:00:44 6.40 0.00 -0.79% AUPH 2024-04-17 05:00:46 6.13 4.58 -0.79% AUPH 2024-04-17 06:00:46 6.13 5.00 -0.79% AUPH 2024-04-17 07:00:47 5.66 5.00 -0.79% AUPH 2024-04-17 08:00:39 5.66 5.01 -0.79% AUPH 2024-04-17 09:00:37 5.64 5.00 -0.79% AUPH 2024-04-17 10:00:54 5.05 5.04 0.79% AUPH 2024-04-17 12:00:47 4.99 4.98 -0.40% AUPH 2024-04-17 13:00:42 4.97 4.96 -0.79% AUPH 2024-04-17 14:00:45 4.98 4.97 -0.60% AUPH 2024-04-17 15:00:43 4.97 4.96 -0.79% AUPH 2024-04-17 16:00:41 5.04 4.90 -1.79% AUPH 2024-04-17 17:00:50 5.02 4.92 -1.80% AUPH 2024-04-17 18:00:43 5.04 4.92 -1.80% AUPH 2024-04-17 20:00:48 0.00 0.00 -1.80% 2024-04-18 AUPH 2024-04-18 05:00:37 5.48 4.49 -1.80% AUPH 2024-04-18 07:00:45 5.18 4.49 -1.80% AUPH 2024-04-18 08:00:47 5.00 4.92 -1.80% AUPH 2024-04-18 09:00:37 5.00 4.91 -1.80% AUPH 2024-04-18 10:00:44 4.90 4.89 -0.40% AUPH 2024-04-18 11:00:42 4.94 4.93 0.40% AUPH 2024-04-18 12:00:43 4.85 4.84 -1.40%