$AUPH: Aurinia Pharmaceuticals Inc - Common Shares
2025-06-17 AUPH 2025-06-17 06:00:55 9.05 6.85 0.00% AUPH 2025-06-17 07:00:45 9.05 6.85 -3.42% AUPH 2025-06-17 08:00:52 9.06 8.05 -3.42% AUPH 2025-06-17 09:00:39 8.14 7.37 -3.42% AUPH 2025-06-17 10:00:54 8.02 8.00 -1.59% AUPH 2025-06-17 11:00:41 8.04 8.02 -1.10% AUPH 2025-06-17 12:00:52 8.05 8.03 -0.98% AUPH 2025-06-17 13:00:45 8.00 7.99 -1.83% AUPH 2025-06-17 14:00:54 8.03 8.01 -1.47% AUPH 2025-06-17 15:00:47 8.02 8.01 -1.59% AUPH 2025-06-17 16:00:53 7.92 7.91 -2.69% AUPH 2025-06-17 17:00:41 7.98 7.23 -2.83% AUPH 2025-06-17 18:00:54 8.11 7.23 -2.83% AUPH 2025-06-17 19:00:47 8.11 7.60 -2.83% AUPH 2025-06-17 21:00:42 0.00 0.00 -2.83% 2025-06-18 AUPH 2025-06-18 05:00:49 9.22 7.03 -2.83% AUPH 2025-06-18 08:00:55 7.98 7.19 -2.83% AUPH 2025-06-18 09:00:48 7.98 7.23 -2.83% AUPH 2025-06-18 10:00:55 7.84 7.83 -0.86% AUPH 2025-06-18 11:00:48 7.96 7.95 0.61% AUPH 2025-06-18 12:00:50 7.94 7.93 0.37% AUPH 2025-06-18 13:00:42 8.01 8.00 1.23% AUPH 2025-06-18 14:00:56 8.02 8.01 1.35% AUPH 2025-06-18 15:00:49 7.99 7.98 0.98% AUPH 2025-06-18 16:01:00 7.90 7.89 0.00% AUPH 2025-06-18 17:00:45 8.08 7.82 0.13% AUPH 2025-06-18 21:00:48 0.00 0.00 0.13% 2025-06-20 AUPH 2025-06-20 05:00:38 9.06 7.23 0.13% AUPH 2025-06-20 08:00:50 8.67 7.90 0.13% AUPH 2025-06-20 10:00:53 7.88 7.86 -0.51% AUPH 2025-06-20 11:00:42 7.81 7.80 -1.26% AUPH 2025-06-20 12:00:51 7.75 7.74 -2.02% AUPH 2025-06-20 13:00:40 7.77 7.76 -1.77% AUPH 2025-06-20 15:00:41 7.80 7.79 -1.52% AUPH 2025-06-20 16:03:02 7.85 7.68 -1.77% AUPH 2025-06-20 21:00:47 0.00 0.00 -1.77% 2025-06-23 AUPH 2025-06-23 05:00:41 8.51 6.90 -1.77% AUPH 2025-06-23 08:02:00 7.80 7.71 -1.77% AUPH 2025-06-23 09:00:51 8.47 7.06 -1.77% AUPH 2025-06-23 10:01:56 7.77 7.76 0.00% AUPH 2025-06-23 11:00:43 7.85 7.84 1.01% AUPH 2025-06-23 12:00:49 7.82 7.81 0.63% AUPH 2025-06-23 13:00:45 7.76 7.75 0.00% AUPH 2025-06-23 14:00:55 7.84 7.83 1.01% AUPH 2025-06-23 15:00:41 7.82 7.81 0.76% AUPH 2025-06-23 16:00:55 7.83 7.82 0.88% AUPH 2025-06-23 17:00:43 8.59 7.55 0.90% AUPH 2025-06-23 20:00:50 8.72 7.55 0.90% AUPH 2025-06-23 21:00:46 0.00 0.00 0.90% 2025-06-24 AUPH 2025-06-24 05:00:41 8.92 6.91 0.90% AUPH 2025-06-24 08:00:54 8.64 7.84 0.90% AUPH 2025-06-24 09:00:41 7.96 7.83 0.90% AUPH 2025-06-24 10:00:52 7.86 7.84 0.39% AUPH 2025-06-24 11:00:43 8.05 8.03 2.96% AUPH 2025-06-24 12:00:54 8.07 8.06 3.22% AUPH 2025-06-24 13:00:51 8.14 8.11 3.99% AUPH 2025-06-24 14:00:53 8.03 8.01 2.57% AUPH 2025-06-24 16:00:59 8.05 8.03 2.96% AUPH 2025-06-24 17:00:47 8.22 7.87 2.94% AUPH 2025-06-24 21:00:42 0.00 0.00 2.94% 2025-06-25 AUPH 2025-06-25 05:00:45 8.95 6.91 2.94% AUPH 2025-06-25 08:00:55 8.09 8.01 2.94% AUPH 2025-06-25 10:00:57 7.97 7.96 -1.15% AUPH 2025-06-25 11:00:45 8.11 8.10 0.77% AUPH 2025-06-25 12:00:57 8.18 8.17 1.53% AUPH 2025-06-25 13:00:44 8.14 8.13 1.15% AUPH 2025-06-25 14:00:55 8.12 8.10 0.77% AUPH 2025-06-25 15:00:42 8.12 8.10 1.02% AUPH 2025-06-25 16:00:53 8.03 8.01 -0.38% AUPH 2025-06-25 17:00:45 8.04 7.25 -0.25% AUPH 2025-06-25 19:00:51 8.18 7.25 -0.25% AUPH 2025-06-25 21:00:48 0.00 0.00 -0.25% 2025-06-26 AUPH 2025-06-26 05:00:46 8.84 6.91 -0.25% AUPH 2025-06-26 07:00:47 8.55 7.00 -0.25% AUPH 2025-06-26 08:00:54 8.55 7.31 -0.25% AUPH 2025-06-26 09:00:45 8.55 7.26 -0.25% AUPH 2025-06-26 10:00:53 8.47 8.46 5.59% AUPH 2025-06-26 11:00:40 8.75 8.74 9.07% AUPH 2025-06-26 12:00:54 8.69 8.68 8.20% AUPH 2025-06-26 13:00:46 8.70 8.68 8.45% AUPH 2025-06-26 14:00:53 8.54 8.52 6.46% AUPH 2025-06-26 15:00:42 8.64 8.63 7.70% AUPH 2025-06-26 16:00:51 8.62 8.60 7.45% AUPH 2025-06-26 17:00:41 8.77 8.49 7.72% AUPH 2025-06-26 18:01:02 8.76 8.63 7.72% AUPH 2025-06-26 19:00:47 8.76 8.63 8.09% AUPH 2025-06-26 20:00:56 8.77 8.63 8.09% AUPH 2025-06-26 21:00:52 0.00 0.00 8.09% 2025-06-27 AUPH 2025-06-27 05:00:38 9.76 7.67 8.09% AUPH 2025-06-27 07:00:34 9.76 8.59 0.25% AUPH 2025-06-27 08:00:43 8.72 8.63 0.25% AUPH 2025-06-27 09:00:33 8.72 8.63 0.50% AUPH 2025-06-27 10:00:39 8.49 8.48 -1.74% AUPH 2025-06-27 11:00:34 8.64 8.63 0.12% AUPH 2025-06-27 12:00:38 8.57 8.56 -0.75% AUPH 2025-06-27 13:00:32 8.72 8.69 1.12% AUPH 2025-06-27 14:00:37 8.69 8.68 0.62% AUPH 2025-06-27 15:00:44 8.59 8.58 -0.50% AUPH 2025-06-27 16:00:36 8.64 8.63 0.12% AUPH 2025-06-27 17:00:31 8.66 7.98 0.12% AUPH 2025-06-27 21:00:31 0.00 0.00 0.12% 2025-06-30 AUPH 2025-06-30 05:00:37 9.76 7.92 0.12% AUPH 2025-06-30 06:00:34 9.76 7.93 0.12% AUPH 2025-06-30 06:03:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1600620/000160062025000083/0001600620-25-000083-index.htm 8-K - Aurinia Pharmaceuticals Inc. (0001600620) (Filer) AUPH 2025-06-30 07:00:36 8.86 7.93 2.55% AUPH 2025-06-30 08:00:36 9.55 8.05 2.55% AUPH 2025-06-30 09:00:37 8.68 7.82 2.55% AUPH 2025-06-30 10:00:35 8.80 8.77 1.85% AUPH 2025-06-30 11:00:34 8.78 8.76 1.62% AUPH 2025-06-30 12:00:33 8.68 8.67 0.46% AUPH 2025-06-30 13:00:35 8.69 8.68 0.58% AUPH 2025-06-30 14:00:42 8.57 8.56 -0.81% AUPH 2025-06-30 15:00:34 8.54 8.52 -1.04% AUPH 2025-06-30 16:00:42 8.48 8.47 -1.85% AUPH 2025-06-30 17:00:38 8.54 8.30 -1.39% AUPH 2025-06-30 18:00:42 8.54 8.30 -3.82% AUPH 2025-06-30 21:00:30 0.00 0.00 -3.82% 2025-07-01 AUPH 2025-07-01 05:00:37 9.55 8.51 1.50% AUPH 2025-07-01 06:00:36 8.80 8.55 1.50% AUPH 2025-07-01 07:00:35 8.80 8.47 1.50% AUPH 2025-07-01 09:00:36 8.80 8.31 0.69% AUPH 2025-07-01 10:00:32 7.96 7.95 -5.90% AUPH 2025-07-01 11:00:36 7.81 7.80 -7.64% AUPH 2025-07-01 12:00:34 7.92 7.91 -6.37% AUPH 2025-07-01 13:00:36 7.81 7.80 -7.64% AUPH 2025-07-01 14:00:44 7.76 7.75 -8.33% AUPH 2025-07-01 15:00:37 7.65 7.64 -9.49% AUPH 2025-07-01 16:00:36 7.48 7.47 -11.57% AUPH 2025-07-01 17:00:38 7.93 7.47 -10.86% AUPH 2025-07-01 18:00:35 7.93 7.51 -10.86% AUPH 2025-07-01 19:00:39 7.93 7.56 -9.56% AUPH 2025-07-01 20:00:36 7.91 7.56 -9.56% AUPH 2025-07-01 21:00:33 0.00 0.00 -9.56% 2025-07-02 AUPH 2025-07-02 05:00:37 8.58 6.89 -9.56% AUPH 2025-07-02 07:00:32 8.58 7.53 -9.56% AUPH 2025-07-02 08:00:38 7.76 7.53 -9.56% AUPH 2025-07-02 10:00:37 7.44 7.42 -0.59% AUPH 2025-07-02 11:00:32 7.42 7.41 -0.71% AUPH 2025-07-02 12:00:35 7.31 7.30 -1.89% AUPH 2025-07-02 13:00:36 7.38 7.37 -1.18% AUPH 2025-07-02 14:00:43 7.41 7.40 -0.94% AUPH 2025-07-02 15:00:34 7.40 7.39 -0.94% AUPH 2025-07-02 16:00:37 7.49 7.48 0.12% AUPH 2025-07-02 17:00:41 7.76 7.26 1.74% AUPH 2025-07-02 18:00:38 7.50 7.26 1.74% AUPH 2025-07-02 19:00:39 7.76 7.26 1.74% AUPH 2025-07-02 21:00:45 0.00 0.00 1.74% 2025-07-03 AUPH 2025-07-03 05:00:38 8.48 6.64 1.74% AUPH 2025-07-03 07:00:41 8.56 6.64 1.74% AUPH 2025-07-03 08:00:45 7.75 7.40 1.74% AUPH 2025-07-03 09:00:41 7.75 7.51 0.00% AUPH 2025-07-03 10:00:39 7.47 7.46 -0.40% AUPH 2025-07-03 11:00:39 7.51 7.50 0.27% AUPH 2025-07-03 12:00:37 7.56 7.55 1.07% AUPH 2025-07-03 13:00:35 7.59 7.58 1.34% AUPH 2025-07-03 14:00:33 8.05 7.50 1.34% AUPH 2025-07-03 15:00:37 12.00 7.50 1.34% AUPH 2025-07-03 16:00:39 12.00 7.50 0.00% AUPH 2025-07-03 17:00:37 8.52 7.50 0.00% AUPH 2025-07-03 18:00:36 0.00 0.00 0.00% 2025-07-07 AUPH 2025-07-07 05:00:46 8.56 7.40 0.00% AUPH 2025-07-07 06:00:44 7.60 7.40 0.00% AUPH 2025-07-07 08:00:38 8.52 7.40 0.00% AUPH 2025-07-07 09:00:46 8.48 7.40 0.00% AUPH 2025-07-07 10:00:43 7.53 7.51 -0.80% AUPH 2025-07-07 11:00:47 7.51 7.50 -1.07% AUPH 2025-07-07 12:00:36 7.44 7.43 -1.87% AUPH 2025-07-07 12:49:53 The Play On Aurinia Pharmaceuticals: Rising Cash Flow Provides Opportunity AUPH 2025-07-07 13:00:33 7.42 7.41 -2.14% AUPH 2025-07-07 14:00:37 7.43 7.42 -2.14% AUPH 2025-07-07 15:00:31 7.44 7.43 -1.87% AUPH 2025-07-07 16:00:37 7.47 7.46 -1.60% AUPH 2025-07-07 17:00:40 7.52 7.33 -1.58% AUPH 2025-07-07 21:00:34 0.00 0.00 -1.58% 2025-07-08 AUPH 2025-07-08 05:00:43 8.35 7.01 -1.58% AUPH 2025-07-08 06:00:42 8.01 7.01 -1.58% AUPH 2025-07-08 07:00:31 8.00 7.01 -1.58% AUPH 2025-07-08 08:00:35 7.52 7.01 -1.58% AUPH 2025-07-08 09:00:36 7.52 7.47 -1.58% AUPH 2025-07-08 10:00:34 7.49 7.48 0.40% AUPH 2025-07-08 11:00:34 7.48 7.47 0.26% AUPH 2025-07-08 12:00:34 7.63 7.62 2.11% AUPH 2025-07-08 13:00:37 7.62 7.61 2.11% AUPH 2025-07-08 14:00:36 7.68 7.67 2.77% AUPH 2025-07-08 15:00:39 7.63 7.62 2.24% AUPH 2025-07-08 16:00:40 7.60 7.59 1.71% AUPH 2025-07-08 17:00:43 8.00 7.45 1.74% AUPH 2025-07-08 21:00:40 0.00 0.00 1.74% 2025-07-09 AUPH 2025-07-09 05:00:37 8.56 7.00 1.74% AUPH 2025-07-09 06:00:41 8.56 7.03 1.74% AUPH 2025-07-09 07:00:41 8.50 7.03 1.74% AUPH 2025-07-09 08:00:38 7.80 7.03 1.74% AUPH 2025-07-09 09:00:37 7.72 7.03 1.74% AUPH 2025-07-09 10:00:37 7.81 7.79 2.81% AUPH 2025-07-09 11:00:37 7.91 7.90 4.42% AUPH 2025-07-09 12:00:38 7.94 7.93 4.82% AUPH 2025-07-09 13:00:37 8.12 8.10 7.23% AUPH 2025-07-09 14:00:38 8.20 8.16 8.03% AUPH 2025-07-09 15:00:35 8.28 8.26 9.24% AUPH 2025-07-09 16:00:41 8.39 8.36 10.84% AUPH 2025-07-09 17:00:39 8.36 7.90 9.09% AUPH 2025-07-09 20:00:36 8.36 7.90 9.49% AUPH 2025-07-09 21:00:36 0.00 0.00 9.49% 2025-07-10 AUPH 2025-07-10 05:00:47 9.00 8.35 9.49% AUPH 2025-07-10 08:00:41 8.40 8.27 -0.40% AUPH 2025-07-10 10:00:39 9.06 9.05 8.83% AUPH 2025-07-10 11:00:38 8.99 8.98 7.91% AUPH 2025-07-10 12:00:32 8.89 8.88 6.59% AUPH 2025-07-10 13:00:36 8.79 8.77 5.14% AUPH 2025-07-10 14:00:38 8.97 8.94 7.64% AUPH 2025-07-10 15:00:37 9.02 9.01 8.30% AUPH 2025-07-10 16:00:40 8.95 8.93 7.25% AUPH 2025-07-10 17:00:41 8.95 8.66 6.44% AUPH 2025-07-10 21:00:37 0.00 0.00 6.44% 2025-07-11 AUPH 2025-07-11 05:00:53 9.78 7.88 6.44% AUPH 2025-07-11 06:00:54 9.78 7.83 6.44% AUPH 2025-07-11 08:00:58 8.92 8.65 6.44% AUPH 2025-07-11 09:00:51 8.91 8.68 -0.12% AUPH 2025-07-11 10:01:04 8.94 8.93 0.12% AUPH 2025-07-11 11:00:44 9.02 9.01 1.07% AUPH 2025-07-11 12:00:56 9.03 9.01 1.19% AUPH 2025-07-11 13:00:50 8.98 8.97 0.72% AUPH 2025-07-11 14:00:55 8.90 8.89 -0.24% AUPH 2025-07-11 15:00:45 8.87 8.85 -0.60% AUPH 2025-07-11 16:00:55 8.80 8.78 -1.43% AUPH 2025-07-11 17:00:49 9.03 8.80 -1.34% AUPH 2025-07-11 21:00:52 0.00 0.00 -1.34% 2025-07-14 AUPH 2025-07-14 05:00:45 10.00 7.88 -1.34% AUPH 2025-07-14 06:00:59 9.87 7.88 -1.34% AUPH 2025-07-14 08:00:58 9.83 8.73 -1.34% AUPH 2025-07-14 09:00:50 9.83 7.92 -1.01% AUPH 2025-07-14 10:01:00 8.78 8.76 -0.45% AUPH 2025-07-14 11:00:49 8.82 8.81 0.22% AUPH 2025-07-14 12:00:55 8.89 8.86 1.01% AUPH 2025-07-14 13:00:47 8.97 8.94 1.90% AUPH 2025-07-14 14:01:00 8.97 8.96 1.90% AUPH 2025-07-14 15:00:51 9.01 9.00 2.35% AUPH 2025-07-14 16:00:56 9.05 9.03 2.80% AUPH 2025-07-14 17:00:49 9.05 8.90 2.84% AUPH 2025-07-14 19:00:54 9.09 8.90 2.84% AUPH 2025-07-14 20:01:05 9.10 8.90 2.84% AUPH 2025-07-14 21:00:52 0.00 0.00 2.84% 2025-07-15 AUPH 2025-07-15 05:00:50 9.34 7.17 2.84% AUPH 2025-07-15 06:00:58 9.34 7.23 2.84% AUPH 2025-07-15 08:01:01 9.34 8.27 2.84% AUPH 2025-07-15 09:00:47 9.04 9.01 2.84% AUPH 2025-07-15 10:01:00 8.91 8.90 -1.36% AUPH 2025-07-15 11:00:53 8.84 8.83 -2.27% AUPH 2025-07-15 12:01:00 8.91 8.90 -1.48% AUPH 2025-07-15 13:00:52 8.86 8.85 -2.05% AUPH 2025-07-15 14:00:58 8.89 8.86 -1.82% AUPH 2025-07-15 15:01:21 8.86 8.85 -2.05% AUPH 2025-07-15 16:00:59 8.99 8.98 -0.45% AUPH 2025-07-15 17:00:47 9.08 8.81 -0.44% AUPH 2025-07-15 18:01:04 9.08 8.48 -0.44% AUPH 2025-07-15 19:00:54 9.11 8.73 -0.44% AUPH 2025-07-15 20:01:04 9.11 8.48 -0.44% AUPH 2025-07-15 21:00:55 0.00 0.00 -0.44% 2025-07-16 AUPH 2025-07-16 05:00:44 9.49 8.10 -0.44% AUPH 2025-07-16 06:00:55 8.99 8.10 -0.44% AUPH 2025-07-16 07:00:52 8.99 8.19 -0.44% AUPH 2025-07-16 08:00:56 9.00 8.27 -0.33% AUPH 2025-07-16 09:00:49 9.00 8.92 -0.33% AUPH 2025-07-16 10:00:56 9.18 9.15 1.88% AUPH 2025-07-16 11:00:49 9.09 9.08 1.11% AUPH 2025-07-16 12:01:01 9.08 9.07 1.00% AUPH 2025-07-16 13:00:53 9.14 9.11 1.77% AUPH 2025-07-16 14:01:00 8.99 8.98 0.00% AUPH 2025-07-16 15:00:50 8.89 8.86 -1.11% AUPH 2025-07-16 16:01:02 8.85 8.84 -1.66% AUPH 2025-07-16 17:00:57 9.08 8.85 -1.56% AUPH 2025-07-16 19:00:55 9.08 8.85 -1.45% AUPH 2025-07-16 20:00:56 9.20 8.76 -1.45% AUPH 2025-07-16 21:00:58 0.00 0.00 -1.45% 2025-07-17 AUPH 2025-07-17 05:00:54 9.10 8.65 -1.45%