$AUPH: Aurinia Pharmaceuticals Inc - Common Shares
2024-06-27 AUPH 2024-06-27 01:00:58 0.00 0.00 -1.26% AUPH 2024-06-27 05:01:03 6.49 4.59 -1.26% AUPH 2024-06-27 07:00:57 6.07 5.38 -1.26% AUPH 2024-06-27 08:00:59 6.07 5.38 0.90% AUPH 2024-06-27 10:00:56 5.59 5.58 1.26% AUPH 2024-06-27 11:01:02 5.54 5.53 0.54% AUPH 2024-06-27 12:00:55 5.52 5.51 0.00% AUPH 2024-06-27 13:01:00 5.52 5.51 0.18% AUPH 2024-06-27 14:01:03 5.56 5.55 0.72% AUPH 2024-06-27 15:01:00 5.62 5.61 1.97% AUPH 2024-06-27 17:01:01 5.65 5.48 2.00% AUPH 2024-06-27 19:01:07 5.65 5.45 2.00% AUPH 2024-06-27 20:00:55 0.00 0.00 2.00% 2024-06-28 AUPH 2024-06-28 05:01:02 6.18 4.59 2.00% AUPH 2024-06-28 07:01:01 5.80 5.45 2.00% AUPH 2024-06-28 10:01:02 5.57 5.56 -1.09% AUPH 2024-06-28 11:00:59 5.58 5.57 -0.91% AUPH 2024-06-28 12:01:06 5.54 5.53 -1.45% AUPH 2024-06-28 13:01:02 5.61 5.60 -0.18% AUPH 2024-06-28 14:01:00 5.64 5.63 0.36% AUPH 2024-06-28 15:01:02 5.68 5.67 0.91% AUPH 2024-06-28 16:01:01 5.80 5.45 1.63% AUPH 2024-06-28 17:01:03 5.80 5.50 -2.14% AUPH 2024-06-28 20:01:04 0.00 0.00 -2.14% 2024-07-01 AUPH 2024-07-01 05:01:06 6.31 4.59 -2.14% AUPH 2024-07-01 06:01:06 6.31 5.23 -2.14% AUPH 2024-07-01 07:01:07 5.80 5.45 -2.14% AUPH 2024-07-01 08:01:04 5.77 5.71 -2.14% AUPH 2024-07-01 09:01:02 5.75 5.45 -2.14% AUPH 2024-07-01 10:01:09 5.77 5.75 0.89% AUPH 2024-07-01 11:01:02 5.69 5.68 -0.53% AUPH 2024-07-01 12:01:01 5.60 5.59 -2.14% AUPH 2024-07-01 13:01:05 5.62 5.61 -1.78% AUPH 2024-07-01 14:01:03 5.54 5.53 -3.20% AUPH 2024-07-01 15:01:00 5.52 5.51 -3.38% AUPH 2024-07-01 16:01:01 5.50 5.49 -3.91% AUPH 2024-07-01 17:00:55 5.80 5.46 -3.85% AUPH 2024-07-01 19:00:58 5.80 5.47 -3.85% AUPH 2024-07-01 20:00:59 0.00 0.00 -3.85% 2024-07-02 AUPH 2024-07-02 05:01:05 6.31 4.59 -3.85% AUPH 2024-07-02 07:01:05 6.31 5.12 -3.85% AUPH 2024-07-02 09:01:02 5.65 5.12 -3.85% AUPH 2024-07-02 10:01:19 5.48 5.47 -0.35% AUPH 2024-07-02 11:01:01 5.46 5.45 -0.70% AUPH 2024-07-02 12:01:03 5.47 5.46 -0.53% AUPH 2024-07-02 13:01:02 5.46 5.45 -0.53% AUPH 2024-07-02 15:00:56 5.47 5.46 -0.53% AUPH 2024-07-02 16:01:03 5.54 5.42 -1.05% AUPH 2024-07-02 17:01:03 5.54 5.42 -1.09% AUPH 2024-07-02 20:01:06 0.00 0.00 -1.09% 2024-07-03 AUPH 2024-07-03 10:00:59 5.48 5.46 0.73% AUPH 2024-07-03 11:01:01 5.47 5.46 0.55% AUPH 2024-07-03 12:01:03 5.46 5.45 0.55% AUPH 2024-07-03 13:01:03 5.47 5.41 0.73% AUPH 2024-07-03 14:01:02 5.54 5.27 0.74% AUPH 2024-07-03 17:01:01 0.00 0.00 0.74% 2024-07-05 AUPH 2024-07-05 05:01:00 6.49 4.72 0.74% AUPH 2024-07-05 07:01:05 5.80 4.82 0.74% AUPH 2024-07-05 09:01:10 5.54 5.35 0.74% AUPH 2024-07-05 10:01:02 5.49 5.48 0.55% AUPH 2024-07-05 11:01:03 5.57 5.56 1.84% AUPH 2024-07-05 12:00:59 5.55 5.54 1.47% AUPH 2024-07-05 13:00:59 5.52 5.51 0.74% AUPH 2024-07-05 15:00:58 5.51 5.50 0.55% AUPH 2024-07-05 16:01:03 5.68 5.50 2.58% AUPH 2024-07-05 17:01:01 5.80 5.50 2.56% AUPH 2024-07-05 20:01:14 0.00 0.00 2.56% 2024-07-08 AUPH 2024-07-08 05:01:03 6.49 4.99 2.56% AUPH 2024-07-08 07:01:06 5.77 5.28 2.56% AUPH 2024-07-08 10:01:43 5.69 5.68 1.28% AUPH 2024-07-08 12:01:01 5.61 5.60 0.00% AUPH 2024-07-08 13:01:08 5.71 5.70 1.83% AUPH 2024-07-08 14:00:58 5.67 5.66 1.10% AUPH 2024-07-08 15:01:01 5.66 5.65 0.73% AUPH 2024-07-08 16:01:04 5.64 5.63 0.37% AUPH 2024-07-08 17:01:01 5.73 5.57 0.36% AUPH 2024-07-08 18:00:58 5.76 5.55 0.36% AUPH 2024-07-08 20:01:06 0.00 0.00 0.36% 2024-07-09 AUPH 2024-07-09 05:01:04 6.49 4.99 0.36% AUPH 2024-07-09 07:01:03 5.98 5.08 0.36% AUPH 2024-07-09 09:01:06 5.64 5.55 0.36% AUPH 2024-07-09 10:01:04 5.59 5.58 -0.53% AUPH 2024-07-09 11:01:01 5.53 5.52 -2.14% AUPH 2024-07-09 12:00:57 5.54 5.53 -1.60% AUPH 2024-07-09 13:01:41 5.56 5.55 -1.43% AUPH 2024-07-09 14:01:15 5.55 5.54 -1.60% AUPH 2024-07-09 15:01:06 5.54 5.53 -1.60% AUPH 2024-07-09 16:01:06 5.73 5.48 -1.96% AUPH 2024-07-09 17:01:11 5.73 5.48 -1.95% AUPH 2024-07-09 18:01:04 5.99 5.48 -1.95% AUPH 2024-07-09 19:02:10 6.07 5.48 -1.95% AUPH 2024-07-09 20:01:05 0.00 0.00 -1.95% 2024-07-10 AUPH 2024-07-10 05:01:04 6.49 4.99 -1.95% AUPH 2024-07-10 07:01:14 6.35 4.99 -1.95% AUPH 2024-07-10 09:01:08 7.00 5.50 -1.95% AUPH 2024-07-10 10:01:03 5.52 5.51 0.00% AUPH 2024-07-10 11:00:59 5.56 5.55 0.53% AUPH 2024-07-10 12:01:05 5.51 5.50 -0.36% AUPH 2024-07-10 14:01:14 5.53 5.52 0.00% AUPH 2024-07-10 15:01:02 5.48 5.47 -0.89% AUPH 2024-07-10 16:01:05 5.55 5.45 -0.36% AUPH 2024-07-10 17:01:04 5.57 5.46 1.45% AUPH 2024-07-10 20:01:09 0.00 0.00 -0.91% 2024-07-11 AUPH 2024-07-11 05:01:07 6.49 5.00 -0.91% AUPH 2024-07-11 07:01:02 6.07 5.00 -0.91% AUPH 2024-07-11 08:01:06 5.97 5.00 -0.91% AUPH 2024-07-11 09:01:06 5.97 4.99 -0.91% AUPH 2024-07-11 10:01:09 5.73 5.72 3.99% AUPH 2024-07-11 11:01:06 5.78 5.77 5.07% AUPH 2024-07-11 12:01:06 5.73 5.72 3.99% AUPH 2024-07-11 13:01:02 5.82 5.81 5.80% AUPH 2024-07-11 14:01:35 5.80 5.79 5.43% AUPH 2024-07-11 15:01:08 5.76 5.75 4.53% AUPH 2024-07-11 16:01:11 5.90 5.75 6.52% AUPH 2024-07-11 17:01:07 5.90 5.81 7.27% AUPH 2024-07-11 20:01:00 0.00 0.00 7.27% 2024-07-12 AUPH 2024-07-12 05:00:58 6.48 5.86 7.27% AUPH 2024-07-12 08:01:07 6.43 5.86 7.27% AUPH 2024-07-12 09:00:57 5.98 5.36 0.36% AUPH 2024-07-12 10:00:57 5.92 5.91 0.91% AUPH 2024-07-12 11:01:00 5.78 5.77 -1.45% AUPH 2024-07-12 12:00:59 5.71 5.70 -2.73% AUPH 2024-07-12 13:01:01 5.68 5.67 -3.27% AUPH 2024-07-12 14:01:03 5.67 5.66 -3.45% AUPH 2024-07-12 15:01:02 5.63 5.62 -4.18% AUPH 2024-07-12 16:01:01 5.70 5.56 -4.55% AUPH 2024-07-12 17:01:02 5.69 5.61 -4.27% AUPH 2024-07-12 18:01:01 5.70 5.61 -4.27% AUPH 2024-07-12 20:00:59 0.00 0.00 -4.27% 2024-07-15 AUPH 2024-07-15 05:01:01 6.51 5.14 -4.27% AUPH 2024-07-15 06:01:09 6.48 5.14 -4.27% AUPH 2024-07-15 08:01:06 5.69 5.14 -4.27% AUPH 2024-07-15 10:01:07 5.65 5.64 0.51% AUPH 2024-07-15 11:00:56 5.58 5.57 -0.51% AUPH 2024-07-15 13:00:58 5.59 5.58 -0.34% AUPH 2024-07-15 14:01:05 5.61 5.60 0.00% AUPH 2024-07-15 15:00:58 5.65 5.64 0.85% AUPH 2024-07-15 16:01:00 5.76 5.58 1.02% AUPH 2024-07-15 17:00:57 5.76 5.58 1.07% AUPH 2024-07-15 20:01:06 0.00 0.00 1.07% 2024-07-16 AUPH 2024-07-16 05:01:07 6.39 5.03 1.07% AUPH 2024-07-16 06:01:10 6.38 5.03 1.07% AUPH 2024-07-16 08:01:01 6.38 5.03 0.00% AUPH 2024-07-16 09:00:58 6.38 5.50 0.00% AUPH 2024-07-16 10:01:06 5.87 5.86 3.57% AUPH 2024-07-16 11:00:59 5.80 5.79 2.14% AUPH 2024-07-16 12:01:05 5.72 5.71 0.71% AUPH 2024-07-16 13:00:59 5.82 5.81 2.67% AUPH 2024-07-16 16:01:01 5.84 5.72 2.32% AUPH 2024-07-16 17:01:06 5.84 5.72 2.29% AUPH 2024-07-16 18:01:15 5.86 5.72 2.29% AUPH 2024-07-16 20:01:10 0.00 0.00 2.29% 2024-07-17 AUPH 2024-07-17 05:01:04 6.51 5.25 2.29% AUPH 2024-07-17 06:01:07 6.49 5.25 2.29% AUPH 2024-07-17 07:01:01 6.49 5.60 2.29% AUPH 2024-07-17 08:01:08 6.49 5.60 -3.17% AUPH 2024-07-17 09:01:02 5.92 5.65 0.00% AUPH 2024-07-17 10:01:07 5.77 5.76 -0.53% AUPH 2024-07-17 11:01:01 5.72 5.71 -1.59% AUPH 2024-07-17 12:01:05 5.74 5.73 -1.06% AUPH 2024-07-17 13:01:18 5.73 5.72 -1.41% AUPH 2024-07-17 14:01:04 5.74 5.73 -1.06% AUPH 2024-07-17 15:01:05 5.75 5.74 -0.88% AUPH 2024-07-17 16:01:01 5.94 5.60 0.71% AUPH 2024-07-17 17:00:58 5.94 5.60 0.69% AUPH 2024-07-17 18:01:07 6.38 5.60 0.69% AUPH 2024-07-17 19:01:01 6.51 5.61 0.69% AUPH 2024-07-17 20:01:05 0.00 0.00 0.69% 2024-07-18 AUPH 2024-07-18 05:01:11 6.51 5.34 0.69% AUPH 2024-07-18 06:01:30 6.44 5.34 0.69% AUPH 2024-07-18 07:00:57 6.44 5.62 0.69% AUPH 2024-07-18 08:01:01 6.44 5.62 0.00% AUPH 2024-07-18 10:01:01 5.81 5.80 -0.69% AUPH 2024-07-18 11:00:59 5.66 5.65 -3.10% AUPH 2024-07-18 12:00:58 5.61 5.60 -3.97% AUPH 2024-07-18 13:01:01 5.68 5.67 -2.93% AUPH 2024-07-18 14:01:02 5.57 5.56 -4.83% AUPH 2024-07-18 15:01:02 5.58 5.57 -4.66% AUPH 2024-07-18 16:01:06 5.72 5.51 -4.66% AUPH 2024-07-18 17:01:06 5.72 5.51 -4.62% AUPH 2024-07-18 20:00:59 0.00 0.00 -4.62% 2024-07-19 AUPH 2024-07-19 05:01:03 6.50 5.03 -4.62% AUPH 2024-07-19 06:01:01 6.43 5.03 -4.62% AUPH 2024-07-19 07:00:58 6.43 5.57 -4.62% AUPH 2024-07-19 08:01:02 6.43 5.57 0.00% AUPH 2024-07-19 09:01:00 6.05 5.57 0.00% AUPH 2024-07-19 10:01:02 5.71 5.70 2.40% AUPH 2024-07-19 11:01:03 5.74 5.73 2.91% AUPH 2024-07-19 12:00:59 5.63 5.62 1.03% AUPH 2024-07-19 13:01:03 5.57 5.56 0.00% AUPH 2024-07-19 14:01:02 5.55 5.54 -0.51% AUPH 2024-07-19 15:01:03 5.56 5.55 -0.17% AUPH 2024-07-19 16:00:56 5.64 5.51 -0.17% AUPH 2024-07-19 17:00:58 5.64 5.51 -0.18% AUPH 2024-07-19 18:01:01 5.64 5.52 1.08% AUPH 2024-07-19 19:01:03 5.64 5.50 1.08% AUPH 2024-07-19 20:01:03 0.00 0.00 1.08% 2024-07-22 AUPH 2024-07-22 05:01:09 6.51 5.03 1.08% AUPH 2024-07-22 06:01:04 6.50 5.03 1.08% AUPH 2024-07-22 07:01:02 6.12 5.03 1.08% AUPH 2024-07-22 08:01:04 5.60 5.53 0.18% AUPH 2024-07-22 10:01:02 5.51 5.50 -1.08% AUPH 2024-07-22 11:01:04 5.46 5.45 -1.80% AUPH 2024-07-22 12:01:03 5.42 5.41 -2.51% AUPH 2024-07-22 13:00:53 5.33 5.32 -4.31% AUPH 2024-07-22 14:00:59 5.32 5.31 -4.31% AUPH 2024-07-22 15:01:00 5.40 5.39 -3.05% AUPH 2024-07-22 16:01:03 5.52 0.00 -2.33% AUPH 2024-07-22 17:01:02 5.52 5.28 -2.34% AUPH 2024-07-22 19:00:57 5.52 4.83 -2.34% AUPH 2024-07-22 20:01:01 0.00 0.00 -2.34% 2024-07-23 AUPH 2024-07-23 05:00:56 5.91 4.72 -2.34% AUPH 2024-07-23 06:01:03 5.91 5.18 -2.34% AUPH 2024-07-23 08:01:03 5.91 5.36 0.00% AUPH 2024-07-23 09:01:00 5.43 5.35 0.00% AUPH 2024-07-23 10:01:04 5.45 5.44 0.18% AUPH 2024-07-23 11:01:02 5.43 5.42 -0.18% AUPH 2024-07-23 12:01:01 5.55 5.54 1.98% AUPH 2024-07-23 13:01:00 5.53 5.52 1.80% AUPH 2024-07-23 14:01:03 5.48 5.47 0.72% AUPH 2024-07-23 16:01:00 5.51 5.36 0.36% AUPH 2024-07-23 17:01:01 5.51 5.40 0.37% AUPH 2024-07-23 18:01:00 5.51 5.41 0.37% AUPH 2024-07-23 20:01:00 0.00 0.00 0.37% 2024-07-24 AUPH 2024-07-24 05:01:02 6.51 4.82 0.37% AUPH 2024-07-24 06:01:01 6.50 4.82 0.37% AUPH 2024-07-24 07:01:00 5.98 5.08 0.37% AUPH 2024-07-24 08:01:00 5.98 5.08 0.00% AUPH 2024-07-24 09:01:05 5.51 5.36 0.00% AUPH 2024-07-24 10:01:02 5.44 5.43 -0.18% AUPH 2024-07-24 11:01:12 5.50 5.49 0.92% AUPH 2024-07-24 12:01:04 5.69 5.68 4.24% AUPH 2024-07-24 13:01:04 5.71 5.70 4.79% AUPH 2024-07-24 14:01:04 5.66 5.65 3.87% AUPH 2024-07-24 15:01:01 5.58 5.57 2.39% AUPH 2024-07-24 16:01:08 5.60 5.40 2.03% AUPH 2024-07-24 17:01:09 5.80 5.40 2.02% AUPH 2024-07-24 20:01:05 0.00 0.00 2.02% 2024-07-25 AUPH 2024-07-25 05:01:05 6.03 4.82 2.02% AUPH 2024-07-25 07:00:59 6.03 4.94 2.02% AUPH 2024-07-25 08:01:08 6.03 4.94 0.00% AUPH 2024-07-25 09:01:05 6.03 5.46 0.00% AUPH 2024-07-25 10:01:02 5.55 5.54 -0.37% AUPH 2024-07-25 11:01:08 5.69 5.68 2.20% AUPH 2024-07-25 12:01:01 5.68 5.67 2.02% AUPH 2024-07-25 13:01:01 5.70 5.69 2.57% AUPH 2024-07-25 14:01:00 5.62 5.61 1.10% AUPH 2024-07-25 15:00:58 5.58 5.57 0.37% AUPH 2024-07-25 16:01:03 5.70 5.58 0.73% AUPH 2024-07-25 17:01:04 5.69 5.58 0.54% AUPH 2024-07-25 19:00:59 5.69 5.11 0.54% AUPH 2024-07-25 20:01:01 0.00 0.00 0.54% 2024-07-26 AUPH 2024-07-26 05:01:02 6.51 5.60 0.54% AUPH 2024-07-26 06:01:03 6.50 5.60 0.54% AUPH 2024-07-26 07:01:02 6.44 4.94 0.54% AUPH 2024-07-26 08:01:01 6.44 5.08 0.00% AUPH 2024-07-26 09:01:00 6.39 5.70 0.00% AUPH 2024-07-26 10:01:05 5.68 5.67 1.26% AUPH 2024-07-26 11:01:00 5.67 5.66 1.26% AUPH 2024-07-26 14:01:00 5.69 5.68 1.44% AUPH 2024-07-26 16:00:57 6.49 5.57 1.44% AUPH 2024-07-26 17:01:00 6.24 5.57 1.43% AUPH 2024-07-26 18:01:03 5.74 5.58 1.43% AUPH 2024-07-26 19:00:57 5.74 5.57 1.43% AUPH 2024-07-26 20:01:06 0.00 0.00 1.43%