investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2025-08-01
AUPH 2025-08-01 04:00:490.00 0.00 2.21%
AUPH 2025-08-01 05:01:019.34 8.24 2.21%
AUPH 2025-08-01 06:00:579.34 3.70 2.21%
AUPH 2025-08-01 08:00:459.34 8.26 2.21%
AUPH 2025-08-01 09:00:599.34 9.01 2.21%
AUPH 2025-08-01 10:00:519.82 9.78 6.30%
AUPH 2025-08-01 11:01:019.97 9.96 8.07%
AUPH 2025-08-01 12:01:1710.04 10.02 8.84%
AUPH 2025-08-01 13:00:5810.14 10.11 9.94%
AUPH 2025-08-01 14:00:5010.22 10.19 10.83%
AUPH 2025-08-01 15:01:0910.41 10.40 12.93%
AUPH 2025-08-01 16:00:4510.48 10.47 13.70%
AUPH 2025-08-01 17:00:5810.51 10.25 13.62%
AUPH 2025-08-01 18:00:4310.54 10.25 13.62%
AUPH 2025-08-01 20:00:4410.55 10.25 13.62%
AUPH 2025-08-01 21:00:590.00 0.00 13.62%
2025-08-04
AUPH 2025-08-04 05:00:4610.49 10.30 -1.95%
AUPH 2025-08-04 08:00:4010.50 10.30 0.11%
AUPH 2025-08-04 09:00:4010.50 10.42 0.11%
AUPH 2025-08-04 10:00:4011.08 11.04 6.27%
AUPH 2025-08-04 11:00:3910.94 10.93 4.86%
AUPH 2025-08-04 12:00:3911.12 11.11 6.92%
AUPH 2025-08-04 13:00:3811.18 11.17 7.46%
AUPH 2025-08-04 14:00:4011.28 11.27 8.43%
AUPH 2025-08-04 15:00:4511.41 11.40 9.95%
AUPH 2025-08-04 16:00:4911.46 11.45 10.59%
AUPH 2025-08-04 17:00:4511.53 11.23 9.25%
AUPH 2025-08-04 18:00:4311.53 11.00 9.25%
AUPH 2025-08-04 19:00:3811.53 11.33 9.25%
AUPH 2025-08-04 21:00:480.00 0.00 9.25%
2025-08-05
AUPH 2025-08-05 05:00:4312.51 9.47 9.25%
AUPH 2025-08-05 06:00:3812.51 10.35 9.25%
AUPH 2025-08-05 07:00:3911.60 11.40 9.25%
AUPH 2025-08-05 08:00:4011.60 10.35 -0.38%
AUPH 2025-08-05 09:00:4111.40 11.27 -0.38%
AUPH 2025-08-05 10:00:4311.38 11.35 -0.76%
AUPH 2025-08-05 11:00:3811.65 11.64 1.72%
AUPH 2025-08-05 12:00:4011.62 11.61 1.72%
AUPH 2025-08-05 13:00:3411.64 11.63 1.91%
AUPH 2025-08-05 15:00:3311.73 11.72 2.76%
AUPH 2025-08-05 16:00:4511.71 11.70 2.57%
AUPH 2025-08-05 17:00:3811.70 11.50 2.18%
AUPH 2025-08-05 18:00:4512.09 12.01 4.80%
AUPH 2025-08-05 19:00:4012.09 11.88 4.37%
AUPH 2025-08-05 20:00:4411.98 11.88 4.45%
AUPH 2025-08-05 21:00:390.00 0.00 4.45%
2025-08-06
AUPH 2025-08-06 05:00:4013.19 11.75 3.32%
AUPH 2025-08-06 07:00:3912.28 11.75 3.32%
AUPH 2025-08-06 08:00:4011.98 11.75 1.92%
AUPH 2025-08-06 09:00:3511.96 11.90 2.10%
AUPH 2025-08-06 10:00:3811.52 11.51 -1.48%
AUPH 2025-08-06 11:00:3811.51 11.50 -1.66%
AUPH 2025-08-06 12:00:4011.51 11.50 -1.57%
AUPH 2025-08-06 13:00:3811.43 11.42 -2.27%
AUPH 2025-08-06 14:00:3711.54 11.53 -1.31%
AUPH 2025-08-06 15:00:4211.48 11.47 -1.83%
AUPH 2025-08-06 16:00:3911.61 11.60 -0.70%
AUPH 2025-08-06 17:00:4411.78 11.38 -0.68%
AUPH 2025-08-06 18:00:4411.78 11.11 -0.68%
AUPH 2025-08-06 21:00:460.00 0.00 -0.68%
2025-08-07
AUPH 2025-08-07 05:00:4413.19 9.53 -0.68%
AUPH 2025-08-07 08:00:5312.97 11.45 -0.68%
AUPH 2025-08-07 09:00:4811.85 11.55 -0.68%
AUPH 2025-08-07 10:00:4411.41 11.39 -1.71%
AUPH 2025-08-07 11:00:4311.51 11.50 -0.77%
AUPH 2025-08-07 12:00:4311.56 11.55 -0.34%
AUPH 2025-08-07 13:00:3911.47 11.46 -1.11%
AUPH 2025-08-07 14:00:4511.40 11.39 -1.71%
AUPH 2025-08-07 15:00:4311.54 11.53 -0.68%
AUPH 2025-08-07 16:00:4511.43 11.42 -1.45%
AUPH 2025-08-07 17:00:3511.71 11.32 -1.38%
AUPH 2025-08-07 19:00:4411.55 11.32 -1.38%
AUPH 2025-08-07 21:00:420.00 0.00 -1.38%
2025-08-08
AUPH 2025-08-08 05:00:4613.19 11.15 -1.38%
AUPH 2025-08-08 06:00:4613.19 11.15 4.31%
AUPH 2025-08-08 07:00:4313.13 11.15 0.00%
AUPH 2025-08-08 08:00:4711.65 11.15 0.78%
AUPH 2025-08-08 09:00:4311.50 11.25 0.78%
AUPH 2025-08-08 10:00:4311.50 11.48 0.60%
AUPH 2025-08-08 11:00:4111.56 11.55 1.12%
AUPH 2025-08-08 12:00:3911.50 11.49 0.60%
AUPH 2025-08-08 13:00:3811.61 11.60 1.46%
AUPH 2025-08-08 14:00:3911.63 11.62 1.81%
AUPH 2025-08-08 15:00:3911.50 11.49 0.69%
AUPH 2025-08-08 16:00:4211.39 11.38 -0.26%
AUPH 2025-08-08 17:00:4211.58 11.15 -0.44%
AUPH 2025-08-08 19:00:4011.70 11.29 -0.44%
AUPH 2025-08-08 20:00:4111.70 11.15 -0.44%
AUPH 2025-08-08 21:00:430.00 0.00 -0.44%
2025-08-11
AUPH 2025-08-11 05:00:4612.32 10.19 -0.44%
AUPH 2025-08-11 08:00:4612.32 10.34 -0.44%
AUPH 2025-08-11 09:00:4011.35 10.55 -0.44%
AUPH 2025-08-11 10:00:4511.55 11.53 1.57%
AUPH 2025-08-11 11:00:3911.54 11.53 1.57%
AUPH 2025-08-11 12:00:4711.45 11.44 0.79%
AUPH 2025-08-11 14:00:4811.46 11.45 0.87%
AUPH 2025-08-11 15:00:4711.45 11.44 0.79%
AUPH 2025-08-11 16:00:5011.42 11.41 0.52%
AUPH 2025-08-11 17:00:3911.56 11.22 0.62%
AUPH 2025-08-11 19:00:4711.56 11.28 0.62%
AUPH 2025-08-11 20:00:4611.56 11.22 0.62%
AUPH 2025-08-11 21:00:470.00 0.00 0.62%
2025-08-12
AUPH 2025-08-12 05:00:5312.80 10.19 0.62%
AUPH 2025-08-12 06:00:4911.65 10.19 0.62%
AUPH 2025-08-12 07:00:4111.65 11.00 0.62%
AUPH 2025-08-12 09:00:4611.65 11.00 0.53%
AUPH 2025-08-12 10:00:4511.52 11.50 0.79%
AUPH 2025-08-12 11:00:3811.44 11.43 0.00%
AUPH 2025-08-12 12:00:4011.35 11.34 -0.70%
AUPH 2025-08-12 13:00:4311.42 11.41 0.00%
AUPH 2025-08-12 14:00:4811.43 11.42 0.00%
AUPH 2025-08-12 15:00:4811.36 11.35 -0.62%
AUPH 2025-08-12 16:00:5211.33 11.32 -0.79%
AUPH 2025-08-12 17:00:5311.98 11.33 -0.70%
AUPH 2025-08-12 20:00:5311.98 11.25 -0.70%
AUPH 2025-08-12 21:00:430.00 0.00 -0.70%
2025-08-13
AUPH 2025-08-13 05:00:4112.48 10.36 -0.70%
AUPH 2025-08-13 08:00:4912.35 11.33 -0.70%
AUPH 2025-08-13 09:00:4912.37 11.33 -0.70%
AUPH 2025-08-13 10:00:4811.59 11.57 2.27%
AUPH 2025-08-13 11:00:4311.78 11.77 4.02%
AUPH 2025-08-13 12:00:4311.76 11.75 3.85%
AUPH 2025-08-13 13:00:4811.94 11.93 5.34%
AUPH 2025-08-13 14:00:4811.91 11.90 5.16%
AUPH 2025-08-13 15:00:4812.00 11.99 5.95%
AUPH 2025-08-13 16:00:5612.01 12.00 6.04%
AUPH 2025-08-13 17:00:5312.07 11.91 6.10%
AUPH 2025-08-13 18:00:4912.09 11.91 6.10%
AUPH 2025-08-13 21:00:540.00 0.00 6.10%
2025-08-14
AUPH 2025-08-14 05:01:2113.13 10.77 6.10%
AUPH 2025-08-14 06:01:1613.13 11.68 6.10%
AUPH 2025-08-14 09:01:1811.98 11.68 -0.71%
AUPH 2025-08-14 10:01:1612.02 12.00 0.00%
AUPH 2025-08-14 11:01:1412.16 12.15 1.41%
AUPH 2025-08-14 13:01:1712.24 12.23 2.12%
AUPH 2025-08-14 14:01:1912.27 12.26 2.30%
AUPH 2025-08-14 15:01:1112.24 12.23 2.12%
AUPH 2025-08-14 16:01:1712.18 12.08 0.80%
AUPH 2025-08-14 17:01:1312.18 12.08 0.75%
AUPH 2025-08-14 18:01:1012.31 12.10 1.42%
AUPH 2025-08-14 20:01:150.00 0.00 1.67%
2025-08-15
AUPH 2025-08-15 05:00:4713.77 12.09 1.67%
AUPH 2025-08-15 07:00:4713.24 12.09 1.67%
AUPH 2025-08-15 08:00:4212.20 12.09 0.17%
AUPH 2025-08-15 10:00:4512.31 12.29 1.83%
AUPH 2025-08-15 11:00:4112.17 12.16 0.67%
AUPH 2025-08-15 12:00:4612.20 12.19 0.83%
AUPH 2025-08-15 13:00:4212.35 12.34 2.16%
AUPH 2025-08-15 14:00:4612.45 12.44 3.08%
AUPH 2025-08-15 15:00:4412.44 12.43 2.83%
AUPH 2025-08-15 16:00:4712.27 12.26 1.50%
AUPH 2025-08-15 17:00:4812.50 12.24 1.49%
AUPH 2025-08-15 18:00:4712.44 12.24 1.49%
AUPH 2025-08-15 21:00:490.00 0.00 1.49%
2025-08-18
AUPH 2025-08-18 05:00:4813.88 12.12 1.99%
AUPH 2025-08-18 06:00:4813.43 12.12 1.99%
AUPH 2025-08-18 07:00:4013.62 12.12 1.99%
AUPH 2025-08-18 08:00:4513.44 12.12 0.33%
AUPH 2025-08-18 09:00:4212.60 12.12 0.33%
AUPH 2025-08-18 10:00:3712.26 12.25 0.00%
AUPH 2025-08-18 11:00:4212.40 12.39 1.16%
AUPH 2025-08-18 12:00:3912.42 12.41 1.32%
AUPH 2025-08-18 13:00:4012.34 12.33 0.66%
AUPH 2025-08-18 15:00:4412.33 12.32 0.50%
AUPH 2025-08-18 16:00:5912.22 12.21 -0.33%
AUPH 2025-08-18 17:00:4212.28 11.16 -0.41%
AUPH 2025-08-18 18:00:4512.28 12.22 -0.33%
AUPH 2025-08-18 19:00:4812.50 12.22 -0.16%
AUPH 2025-08-18 20:00:4412.50 12.05 -0.16%
AUPH 2025-08-18 21:00:400.00 0.00 -0.16%
2025-08-19
AUPH 2025-08-19 05:00:4713.84 10.78 -0.16%
AUPH 2025-08-19 07:00:4513.84 11.71 -0.16%
AUPH 2025-08-19 08:00:4113.62 11.71 -0.16%
AUPH 2025-08-19 09:00:4112.31 12.23 0.73%
AUPH 2025-08-19 10:00:4212.14 12.12 -0.57%
AUPH 2025-08-19 11:00:4212.02 12.01 -1.63%
AUPH 2025-08-19 12:00:4612.02 12.01 -1.71%
AUPH 2025-08-19 13:00:3812.07 12.06 -1.22%
AUPH 2025-08-19 14:00:4912.00 11.99 -1.79%
AUPH 2025-08-19 15:00:5412.03 12.02 -1.47%
AUPH 2025-08-19 16:00:5812.03 12.02 -1.63%
AUPH 2025-08-19 17:00:5312.50 12.02 -1.47%
AUPH 2025-08-19 18:00:5112.20 12.05 -1.31%
AUPH 2025-08-19 19:00:5012.20 12.10 -1.31%
AUPH 2025-08-19 20:00:5512.20 11.86 -0.57%
AUPH 2025-08-19 21:00:400.00 0.00 -0.57%
2025-08-20
AUPH 2025-08-20 05:00:4613.35 10.63 -0.57%
AUPH 2025-08-20 06:00:4213.35 12.00 -0.57%
AUPH 2025-08-20 08:00:4913.18 12.00 -0.57%
AUPH 2025-08-20 09:00:4412.48 12.00 -0.57%
AUPH 2025-08-20 10:00:4711.91 11.88 -0.98%
AUPH 2025-08-20 11:00:4511.92 11.91 -0.82%
AUPH 2025-08-20 12:00:4611.94 11.93 -0.65%
AUPH 2025-08-20 13:00:4111.98 11.97 -0.33%
AUPH 2025-08-20 14:00:4312.03 12.02 0.00%
AUPH 2025-08-20 15:00:4212.00 11.99 -0.16%
AUPH 2025-08-20 16:00:4112.02 12.01 -0.08%
AUPH 2025-08-20 17:00:4113.00 11.78 -0.08%
AUPH 2025-08-20 18:00:4212.18 11.84 -0.08%
AUPH 2025-08-20 21:00:450.00 0.00 -0.08%
2025-08-21
AUPH 2025-08-21 05:00:3913.34 9.50 -0.08%
AUPH 2025-08-21 07:00:4112.25 11.71 -0.08%
AUPH 2025-08-21 09:00:4012.01 11.71 -0.08%
AUPH 2025-08-21 10:00:4411.95 11.93 -0.58%
AUPH 2025-08-21 11:00:4711.97 11.96 -0.25%
AUPH 2025-08-21 12:00:4711.99 11.98 -0.08%
AUPH 2025-08-21 13:00:4612.00 11.99 -0.08%
AUPH 2025-08-21 14:00:3912.04 12.03 0.33%
AUPH 2025-08-21 15:00:3912.12 12.11 1.00%
AUPH 2025-08-21 16:00:4012.08 12.07 0.67%
AUPH 2025-08-21 17:00:4612.25 11.85 0.67%
AUPH 2025-08-21 18:01:2012.25 11.71 0.67%
AUPH 2025-08-21 21:00:450.00 0.00 0.67%
2025-08-22
AUPH 2025-08-22 05:00:4413.65 9.50 0.67%
AUPH 2025-08-22 07:00:4113.65 11.71 -1.83%
AUPH 2025-08-22 08:00:4113.19 11.71 -1.83%
AUPH 2025-08-22 09:00:4413.19 12.08 -1.83%
AUPH 2025-08-22 10:00:4412.04 12.03 -0.33%
AUPH 2025-08-22 11:00:4212.35 12.34 2.25%
AUPH 2025-08-22 12:00:5112.31 12.30 2.00%
AUPH 2025-08-22 13:00:4712.30 12.29 1.83%
AUPH 2025-08-22 14:00:5112.37 12.36 2.33%
AUPH 2025-08-22 15:00:5412.23 12.22 1.33%
AUPH 2025-08-22 16:00:5312.27 12.26 1.58%
AUPH 2025-08-22 17:00:5212.40 12.03 -0.25%
AUPH 2025-08-22 18:00:5012.40 12.10 1.08%
AUPH 2025-08-22 21:00:510.00 0.00 1.08%
2025-08-25
AUPH 2025-08-25 05:00:4613.47 11.07 -0.50%
AUPH 2025-08-25 07:00:5513.47 11.98 -0.50%
AUPH 2025-08-25 08:00:4413.35 11.98 -0.50%
AUPH 2025-08-25 09:00:4612.64 12.28 0.17%
AUPH 2025-08-25 10:00:5512.34 12.33 0.66%
AUPH 2025-08-25 11:00:4112.39 12.38 1.08%
AUPH 2025-08-25 12:00:4212.35 12.34 0.75%
AUPH 2025-08-25 13:00:5012.28 12.27 0.25%
AUPH 2025-08-25 14:00:4512.25 12.24 -0.17%
AUPH 2025-08-25 15:01:3712.41 12.40 1.24%
AUPH 2025-08-25 16:00:4512.14 12.13 -1.08%
AUPH 2025-08-25 17:00:5512.30 11.98 -0.98%
AUPH 2025-08-25 19:00:5312.30 11.98 0.24%
AUPH 2025-08-25 20:00:560.00 0.00 0.24%
2025-08-26
AUPH 2025-08-26 05:00:5212.52 9.51 0.24%
AUPH 2025-08-26 07:00:5512.52 11.99 0.24%
AUPH 2025-08-26 08:00:4412.18 12.06 0.24%
AUPH 2025-08-26 09:00:5113.35 12.10 0.24%
AUPH 2025-08-26 10:00:4912.04 12.03 -0.73%
AUPH 2025-08-26 11:00:5111.90 11.89 -1.87%
AUPH 2025-08-26 12:00:4012.00 11.99 -1.06%
AUPH 2025-08-26 13:00:4212.06 12.05 -0.57%
AUPH 2025-08-26 14:00:4512.04 12.03 -0.73%
AUPH 2025-08-26 15:00:4912.05 12.04 -0.65%
AUPH 2025-08-26 16:00:4712.21 12.20 0.65%
AUPH 2025-08-26 17:00:5212.30 12.20 0.66%
AUPH 2025-08-26 18:01:0412.30 11.99 0.99%
AUPH 2025-08-26 19:00:4412.30 12.04 0.99%
AUPH 2025-08-26 21:00:450.00 0.00 0.99%
2025-08-27
AUPH 2025-08-27 05:00:5512.22 11.12 0.99%
AUPH 2025-08-27 06:00:4913.84 10.97 0.74%
AUPH 2025-08-27 07:00:4913.84 12.00 0.74%
AUPH 2025-08-27 08:00:4612.51 12.00 0.74%
AUPH 2025-08-27 10:01:0412.09 12.07 -1.07%
AUPH 2025-08-27 11:00:4512.06 12.05 -1.32%
AUPH 2025-08-27 12:00:4612.00 11.99 -1.73%
AUPH 2025-08-27 13:00:4612.03 12.02 -1.40%
AUPH 2025-08-27 14:00:4612.08 12.07 -1.07%
AUPH 2025-08-27 15:00:4412.07 12.06 -1.24%
AUPH 2025-08-27 16:00:4112.10 12.09 -0.91%
AUPH 2025-08-27 17:00:4913.28 12.00 -0.82%
AUPH 2025-08-27 19:00:3712.28 12.00 -0.82%
AUPH 2025-08-27 21:00:350.00 0.00 -0.82%
2025-08-28
AUPH 2025-08-28 05:00:4712.90 10.43 2.78%
AUPH 2025-08-28 06:00:4012.39 10.44 2.78%
AUPH 2025-08-28 07:00:4012.19 10.44 2.78%
AUPH 2025-08-28 08:00:3712.19 12.11 2.78%
AUPH 2025-08-28 09:00:4112.19 12.00 2.78%
AUPH 2025-08-28 10:00:3812.12 12.09 0.16%
AUPH 2025-08-28 11:00:3512.10 12.09 0.00%
AUPH 2025-08-28 12:00:4212.14 12.13 0.33%
AUPH 2025-08-28 13:00:4212.10 12.09 -0.08%
AUPH 2025-08-28 14:00:4612.05 12.04 -0.41%
AUPH 2025-08-28 15:00:3712.03 12.02 -0.57%
AUPH 2025-08-28 16:00:4512.08 12.07 -0.25%
AUPH 2025-08-28 17:00:4012.40 10.95 -0.17%
AUPH 2025-08-28 19:00:4212.25 11.98 -0.17%
AUPH 2025-08-28 20:00:4112.25 11.91 -0.17%
AUPH 2025-08-28 21:00:440.00 0.00 -0.17%
2025-08-29
AUPH 2025-08-29 05:00:4012.90 10.94 -0.17%
AUPH 2025-08-29 07:00:3712.78 10.94 -0.17%
AUPH 2025-08-29 09:00:4212.78 11.99 1.49%
AUPH 2025-08-29 10:00:3512.02 12.00 -0.58%
AUPH 2025-08-29 11:00:4612.01 12.00 -0.58%
AUPH 2025-08-29 12:00:4112.06 12.05 -0.08%
AUPH 2025-08-29 13:00:4812.04 12.03 -0.33%
AUPH 2025-08-29 14:00:4311.97 11.96 -0.83%
AUPH 2025-08-29 15:00:4511.96 11.95 -0.91%
AUPH 2025-08-29 16:00:4311.99 11.98 -0.74%
AUPH 2025-08-29 17:00:3512.24 11.90 -0.66%
AUPH 2025-08-29 19:00:5512.16 11.90 -0.66%
AUPH 2025-08-29 21:00:420.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.