investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUPH: Aurinia Pharmaceuticals Inc - Common Shares

+ Pharmaceutical , Immunology, Country: Canada



Clear duplicates of prices



2025-06-02
AUPH 2025-06-02 00:01:420.00 0.00 -1.88%
AUPH 2025-06-02 05:00:489.76 6.85 -1.88%
AUPH 2025-06-02 07:00:468.52 6.85 -1.88%
AUPH 2025-06-02 08:00:577.90 0.00 -1.88%
AUPH 2025-06-02 09:00:447.90 7.13 -1.88%
AUPH 2025-06-02 10:00:567.81 7.80 -0.50%
AUPH 2025-06-02 11:00:497.95 7.94 1.50%
AUPH 2025-06-02 12:00:538.00 7.99 2.13%
AUPH 2025-06-02 13:00:467.91 7.90 1.00%
AUPH 2025-06-02 14:01:267.89 7.88 0.75%
AUPH 2025-06-02 15:00:447.93 7.92 1.25%
AUPH 2025-06-02 16:00:567.97 7.96 1.63%
AUPH 2025-06-02 17:00:478.05 7.16 1.66%
AUPH 2025-06-02 20:00:590.00 0.00 1.66%
2025-06-03
AUPH 2025-06-03 05:00:469.22 6.85 1.66%
AUPH 2025-06-03 08:00:558.73 7.22 1.66%
AUPH 2025-06-03 09:00:458.02 7.28 1.66%
AUPH 2025-06-03 10:00:557.91 7.90 -0.51%
AUPH 2025-06-03 11:00:397.99 7.98 0.38%
AUPH 2025-06-03 12:00:567.99 7.98 0.51%
AUPH 2025-06-03 13:00:468.03 8.01 0.89%
AUPH 2025-06-03 14:00:538.07 8.06 1.53%
AUPH 2025-06-03 15:00:418.04 8.02 1.15%
AUPH 2025-06-03 16:00:508.01 8.00 0.64%
AUPH 2025-06-03 17:00:468.06 7.86 0.63%
AUPH 2025-06-03 21:00:450.00 0.00 0.63%
2025-06-04
AUPH 2025-06-04 05:00:469.22 6.85 0.63%
AUPH 2025-06-04 08:00:558.06 7.28 0.63%
AUPH 2025-06-04 10:00:517.96 7.93 -0.50%
AUPH 2025-06-04 11:00:408.01 8.00 0.13%
AUPH 2025-06-04 13:00:448.05 8.03 0.63%
AUPH 2025-06-04 14:00:538.05 8.03 0.75%
AUPH 2025-06-04 15:00:438.01 8.00 0.13%
AUPH 2025-06-04 16:00:537.99 7.98 0.00%
AUPH 2025-06-04 17:00:448.06 7.92 0.00%
AUPH 2025-06-04 21:00:490.00 0.00 0.00%
2025-06-05
AUPH 2025-06-05 05:00:508.99 7.10 0.00%
AUPH 2025-06-05 06:00:549.22 6.85 0.00%
AUPH 2025-06-05 08:00:528.04 7.94 0.00%
AUPH 2025-06-05 09:00:468.04 7.95 0.00%
AUPH 2025-06-05 10:00:547.94 7.92 -0.63%
AUPH 2025-06-05 11:00:438.06 8.05 1.00%
AUPH 2025-06-05 12:00:558.14 8.11 1.88%
AUPH 2025-06-05 13:00:488.09 8.08 1.25%
AUPH 2025-06-05 14:00:548.11 8.10 1.50%
AUPH 2025-06-05 15:00:498.11 8.10 1.38%
AUPH 2025-06-05 16:00:518.08 8.07 1.13%
AUPH 2025-06-05 17:00:498.84 8.00 1.25%
AUPH 2025-06-05 18:00:598.84 7.90 1.25%
AUPH 2025-06-05 21:00:500.00 0.00 1.25%
2025-06-06
AUPH 2025-06-06 05:00:479.10 7.20 1.25%
AUPH 2025-06-06 08:00:538.87 7.35 1.25%
AUPH 2025-06-06 09:00:558.79 8.02 1.25%
AUPH 2025-06-06 10:00:568.30 8.27 2.63%
AUPH 2025-06-06 11:00:518.14 8.13 0.75%
AUPH 2025-06-06 12:00:558.18 8.17 1.13%
AUPH 2025-06-06 13:00:518.19 8.18 1.25%
AUPH 2025-06-06 14:00:598.22 8.21 1.75%
AUPH 2025-06-06 15:00:518.18 8.17 1.13%
AUPH 2025-06-06 16:00:588.19 8.18 1.13%
AUPH 2025-06-06 17:00:518.25 8.10 1.24%
AUPH 2025-06-06 18:01:008.30 7.90 1.24%
AUPH 2025-06-06 21:00:520.00 0.00 1.24%
2025-06-09
AUPH 2025-06-09 05:00:439.22 7.45 1.24%
AUPH 2025-06-09 07:00:439.22 8.18 1.24%
AUPH 2025-06-09 08:00:568.99 8.18 0.12%
AUPH 2025-06-09 09:00:448.28 8.18 1.11%
AUPH 2025-06-09 10:00:528.16 8.15 -0.37%
AUPH 2025-06-09 11:00:458.14 8.13 -0.49%
AUPH 2025-06-09 12:00:508.17 8.16 -0.12%
AUPH 2025-06-09 13:00:458.15 8.14 -0.37%
AUPH 2025-06-09 14:00:558.17 8.16 -0.12%
AUPH 2025-06-09 15:00:448.18 8.17 0.00%
AUPH 2025-06-09 16:00:548.14 8.13 -0.49%
AUPH 2025-06-09 17:00:438.29 0.00 -0.49%
AUPH 2025-06-09 18:00:578.29 7.34 -0.49%
AUPH 2025-06-09 20:00:528.29 7.30 -0.49%
AUPH 2025-06-09 21:00:400.00 0.00 -0.49%
2025-06-10
AUPH 2025-06-10 05:00:398.95 7.14 -0.49%
AUPH 2025-06-10 08:00:558.22 7.23 -0.49%
AUPH 2025-06-10 09:00:428.22 7.34 -0.49%
AUPH 2025-06-10 10:00:568.14 8.13 0.00%
AUPH 2025-06-10 11:00:438.23 8.22 1.10%
AUPH 2025-06-10 12:00:568.26 8.25 1.34%
AUPH 2025-06-10 13:00:458.24 8.23 1.22%
AUPH 2025-06-10 14:00:518.19 8.18 0.61%
AUPH 2025-06-10 16:00:518.15 8.14 0.12%
AUPH 2025-06-10 17:00:438.28 7.46 0.12%
AUPH 2025-06-10 21:00:450.00 0.00 0.12%
2025-06-11
AUPH 2025-06-11 05:00:468.91 7.43 0.12%
AUPH 2025-06-11 08:00:528.23 7.43 0.12%
AUPH 2025-06-11 09:00:418.40 8.15 0.12%
AUPH 2025-06-11 10:00:558.17 8.15 0.12%
AUPH 2025-06-11 11:00:428.22 8.19 0.98%
AUPH 2025-06-11 12:00:508.22 8.19 0.86%
AUPH 2025-06-11 13:00:408.23 8.22 0.98%
AUPH 2025-06-11 14:00:488.22 8.21 0.98%
AUPH 2025-06-11 15:00:418.14 8.13 0.00%
AUPH 2025-06-11 16:00:508.10 8.09 -0.61%
AUPH 2025-06-11 17:00:408.35 7.92 -0.74%
AUPH 2025-06-11 21:00:440.00 0.00 -0.74%
2025-06-12
AUPH 2025-06-12 05:00:458.99 7.14 -0.74%
AUPH 2025-06-12 08:00:568.99 7.33 -0.74%
AUPH 2025-06-12 10:00:538.15 8.14 0.74%
AUPH 2025-06-12 11:00:418.22 8.19 1.72%
AUPH 2025-06-12 12:00:558.19 8.18 1.23%
AUPH 2025-06-12 13:00:398.23 8.22 1.72%
AUPH 2025-06-12 14:00:518.30 8.28 2.70%
AUPH 2025-06-12 15:00:438.26 8.25 2.09%
AUPH 2025-06-12 16:00:498.23 8.22 1.84%
AUPH 2025-06-12 17:00:449.06 8.18 1.85%
AUPH 2025-06-12 18:00:549.06 8.10 1.85%
AUPH 2025-06-12 21:00:460.00 0.00 1.85%
2025-06-13
AUPH 2025-06-13 12:00:508.15 8.14 -0.99%
AUPH 2025-06-13 13:00:448.20 8.18 -0.37%
AUPH 2025-06-13 14:00:558.18 8.17 -0.74%
AUPH 2025-06-13 15:00:458.15 8.14 -0.99%
AUPH 2025-06-13 16:00:578.19 8.18 -0.49%
AUPH 2025-06-13 17:00:428.25 7.34 -0.61%
AUPH 2025-06-13 18:00:568.95 7.34 -0.61%
AUPH 2025-06-13 21:00:510.00 0.00 -0.61%
2025-06-16
AUPH 2025-06-16 05:00:478.91 7.49 -0.61%
AUPH 2025-06-16 08:00:538.97 8.19 -0.61%
AUPH 2025-06-16 09:00:469.06 7.49 -0.61%
AUPH 2025-06-16 10:00:578.22 8.19 0.49%
AUPH 2025-06-16 11:00:438.23 8.22 0.73%
AUPH 2025-06-16 12:00:528.27 8.26 1.09%
AUPH 2025-06-16 13:00:458.26 8.25 1.09%
AUPH 2025-06-16 14:00:558.22 8.21 0.61%
AUPH 2025-06-16 15:00:438.18 8.17 0.00%
AUPH 2025-06-16 16:00:548.12 8.10 -0.61%
AUPH 2025-06-16 17:00:418.18 8.13 -0.37%
AUPH 2025-06-16 20:00:518.18 8.06 0.00%
AUPH 2025-06-16 21:00:420.00 0.00 0.00%
2025-06-17
AUPH 2025-06-17 05:01:139.05 6.85 0.00%
AUPH 2025-06-17 07:00:459.05 6.85 -3.42%
AUPH 2025-06-17 08:00:529.06 8.05 -3.42%
AUPH 2025-06-17 09:00:398.14 7.37 -3.42%
AUPH 2025-06-17 10:00:548.02 8.00 -1.59%
AUPH 2025-06-17 11:00:418.04 8.02 -1.10%
AUPH 2025-06-17 12:00:528.05 8.03 -0.98%
AUPH 2025-06-17 13:00:458.00 7.99 -1.83%
AUPH 2025-06-17 14:00:548.03 8.01 -1.47%
AUPH 2025-06-17 15:00:478.02 8.01 -1.59%
AUPH 2025-06-17 16:00:537.92 7.91 -2.69%
AUPH 2025-06-17 17:00:417.98 7.23 -2.83%
AUPH 2025-06-17 18:00:548.11 7.23 -2.83%
AUPH 2025-06-17 19:00:478.11 7.60 -2.83%
AUPH 2025-06-17 21:00:420.00 0.00 -2.83%
2025-06-18
AUPH 2025-06-18 05:00:499.22 7.03 -2.83%
AUPH 2025-06-18 08:00:557.98 7.19 -2.83%
AUPH 2025-06-18 09:00:487.98 7.23 -2.83%
AUPH 2025-06-18 10:00:557.84 7.83 -0.86%
AUPH 2025-06-18 11:00:487.96 7.95 0.61%
AUPH 2025-06-18 12:00:507.94 7.93 0.37%
AUPH 2025-06-18 13:00:428.01 8.00 1.23%
AUPH 2025-06-18 14:00:568.02 8.01 1.35%
AUPH 2025-06-18 15:00:497.99 7.98 0.98%
AUPH 2025-06-18 16:01:007.90 7.89 0.00%
AUPH 2025-06-18 17:00:458.08 7.82 0.13%
AUPH 2025-06-18 21:00:480.00 0.00 0.13%
2025-06-20
AUPH 2025-06-20 05:00:389.06 7.23 0.13%
AUPH 2025-06-20 08:00:508.67 7.90 0.13%
AUPH 2025-06-20 10:00:537.88 7.86 -0.51%
AUPH 2025-06-20 11:00:427.81 7.80 -1.26%
AUPH 2025-06-20 12:00:517.75 7.74 -2.02%
AUPH 2025-06-20 13:00:407.77 7.76 -1.77%
AUPH 2025-06-20 15:00:417.80 7.79 -1.52%
AUPH 2025-06-20 16:03:027.85 7.68 -1.77%
AUPH 2025-06-20 21:00:470.00 0.00 -1.77%
2025-06-23
AUPH 2025-06-23 05:00:418.51 6.90 -1.77%
AUPH 2025-06-23 08:02:007.80 7.71 -1.77%
AUPH 2025-06-23 09:00:518.47 7.06 -1.77%
AUPH 2025-06-23 10:01:567.77 7.76 0.00%
AUPH 2025-06-23 11:00:437.85 7.84 1.01%
AUPH 2025-06-23 12:00:497.82 7.81 0.63%
AUPH 2025-06-23 13:00:457.76 7.75 0.00%
AUPH 2025-06-23 14:00:557.84 7.83 1.01%
AUPH 2025-06-23 15:00:417.82 7.81 0.76%
AUPH 2025-06-23 16:00:557.83 7.82 0.88%
AUPH 2025-06-23 17:00:438.59 7.55 0.90%
AUPH 2025-06-23 20:00:508.72 7.55 0.90%
AUPH 2025-06-23 21:00:460.00 0.00 0.90%
2025-06-24
AUPH 2025-06-24 05:00:418.92 6.91 0.90%
AUPH 2025-06-24 08:00:548.64 7.84 0.90%
AUPH 2025-06-24 09:00:417.96 7.83 0.90%
AUPH 2025-06-24 10:00:527.86 7.84 0.39%
AUPH 2025-06-24 11:00:438.05 8.03 2.96%
AUPH 2025-06-24 12:00:548.07 8.06 3.22%
AUPH 2025-06-24 13:00:518.14 8.11 3.99%
AUPH 2025-06-24 14:00:538.03 8.01 2.57%
AUPH 2025-06-24 16:00:598.05 8.03 2.96%
AUPH 2025-06-24 17:00:478.22 7.87 2.94%
AUPH 2025-06-24 21:00:420.00 0.00 2.94%
2025-06-25
AUPH 2025-06-25 05:00:458.95 6.91 2.94%
AUPH 2025-06-25 08:00:558.09 8.01 2.94%
AUPH 2025-06-25 10:00:577.97 7.96 -1.15%
AUPH 2025-06-25 11:00:458.11 8.10 0.77%
AUPH 2025-06-25 12:00:578.18 8.17 1.53%
AUPH 2025-06-25 13:00:448.14 8.13 1.15%
AUPH 2025-06-25 14:00:558.12 8.10 0.77%
AUPH 2025-06-25 15:00:428.12 8.10 1.02%
AUPH 2025-06-25 16:00:538.03 8.01 -0.38%
AUPH 2025-06-25 17:00:458.04 7.25 -0.25%
AUPH 2025-06-25 19:00:518.18 7.25 -0.25%
AUPH 2025-06-25 21:00:480.00 0.00 -0.25%
2025-06-26
AUPH 2025-06-26 05:00:468.84 6.91 -0.25%
AUPH 2025-06-26 07:00:478.55 7.00 -0.25%
AUPH 2025-06-26 08:00:548.55 7.31 -0.25%
AUPH 2025-06-26 09:00:458.55 7.26 -0.25%
AUPH 2025-06-26 10:00:538.47 8.46 5.59%
AUPH 2025-06-26 11:00:408.75 8.74 9.07%
AUPH 2025-06-26 12:00:548.69 8.68 8.20%
AUPH 2025-06-26 13:00:468.70 8.68 8.45%
AUPH 2025-06-26 14:00:538.54 8.52 6.46%
AUPH 2025-06-26 15:00:428.64 8.63 7.70%
AUPH 2025-06-26 16:00:518.62 8.60 7.45%
AUPH 2025-06-26 17:00:418.77 8.49 7.72%
AUPH 2025-06-26 18:01:028.76 8.63 7.72%
AUPH 2025-06-26 19:00:478.76 8.63 8.09%
AUPH 2025-06-26 20:00:568.77 8.63 8.09%
AUPH 2025-06-26 21:00:520.00 0.00 8.09%
2025-06-27
AUPH 2025-06-27 05:00:389.76 7.67 8.09%
AUPH 2025-06-27 07:00:349.76 8.59 0.25%
AUPH 2025-06-27 08:00:438.72 8.63 0.25%
AUPH 2025-06-27 09:00:338.72 8.63 0.50%
AUPH 2025-06-27 10:00:398.49 8.48 -1.74%
AUPH 2025-06-27 11:00:348.64 8.63 0.12%
AUPH 2025-06-27 12:00:388.57 8.56 -0.75%
AUPH 2025-06-27 13:00:328.72 8.69 1.12%
AUPH 2025-06-27 14:00:378.69 8.68 0.62%
AUPH 2025-06-27 15:00:448.59 8.58 -0.50%
AUPH 2025-06-27 16:00:368.64 8.63 0.12%
AUPH 2025-06-27 17:00:318.66 7.98 0.12%
AUPH 2025-06-27 21:00:310.00 0.00 0.12%
2025-06-30
AUPH 2025-06-30 05:00:379.76 7.92 0.12%
AUPH 2025-06-30 06:00:349.76 7.93 0.12%
AUPH 2025-06-30 06:03:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1600620/000160062025000083/0001600620-25-000083-index.htm
8-K - Aurinia Pharmaceuticals Inc. (0001600620) (Filer)
AUPH 2025-06-30 07:00:368.86 7.93 2.55%
AUPH 2025-06-30 08:00:369.55 8.05 2.55%
AUPH 2025-06-30 09:00:378.68 7.82 2.55%
AUPH 2025-06-30 10:00:358.80 8.77 1.85%
AUPH 2025-06-30 11:00:348.78 8.76 1.62%
AUPH 2025-06-30 12:00:338.68 8.67 0.46%
AUPH 2025-06-30 13:00:358.69 8.68 0.58%
AUPH 2025-06-30 14:00:428.57 8.56 -0.81%
AUPH 2025-06-30 15:00:348.54 8.52 -1.04%
AUPH 2025-06-30 16:00:428.48 8.47 -1.85%
AUPH 2025-06-30 17:00:388.54 8.30 -1.39%
AUPH 2025-06-30 18:00:428.54 8.30 -3.82%
AUPH 2025-06-30 21:00:300.00 0.00 -3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.