investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUGX: Augmedix, Inc. - Common Stock

+ Medicine, Healthcare, SaaS, Software



Clear duplicates of prices




2024-06-27

AUGX 2024-06-27 02:03:430.00 0.00 1.19%
AUGX 2024-06-27 04:03:401.20 0.00 1.19%
AUGX 2024-06-27 05:03:320.87 0.77 1.19%
AUGX 2024-06-27 10:03:360.83 0.81 -3.57%
AUGX 2024-06-27 11:03:310.85 0.84 -1.19%
AUGX 2024-06-27 12:03:320.84 0.83 -2.38%
AUGX 2024-06-27 13:03:270.84 0.84 -1.19%
AUGX 2024-06-27 15:03:280.85 0.85 0.00%
AUGX 2024-06-27 16:03:340.86 0.81 0.00%
AUGX 2024-06-27 20:03:520.00 0.00 0.00%
2024-06-28

AUGX 2024-06-28 04:03:411.20 0.00 0.00%
AUGX 2024-06-28 05:03:310.90 0.76 0.00%
AUGX 2024-06-28 10:03:420.86 0.85 0.00%
AUGX 2024-06-28 13:03:290.86 0.86 1.18%
AUGX 2024-06-28 14:03:350.87 0.86 1.18%
AUGX 2024-06-28 16:03:390.92 0.83 3.53%
AUGX 2024-06-28 18:03:340.92 0.84 3.53%
AUGX 2024-06-28 20:04:120.00 0.00 3.53%
2024-07-01

AUGX 2024-07-01 05:03:410.95 0.79 3.53%
AUGX 2024-07-01 10:05:070.95 0.89 4.71%
AUGX 2024-07-01 11:03:340.90 0.90 3.53%
AUGX 2024-07-01 12:03:370.91 0.89 2.35%
AUGX 2024-07-01 13:03:400.92 0.91 4.71%
AUGX 2024-07-01 14:03:400.93 0.93 5.88%
AUGX 2024-07-01 15:03:310.95 0.94 8.24%
AUGX 2024-07-01 16:03:370.96 0.90 5.88%
AUGX 2024-07-01 17:03:260.96 0.90 5.68%
AUGX 2024-07-01 20:04:110.00 0.00 5.68%
2024-07-02

AUGX 2024-07-02 04:03:411.40 0.00 5.68%
AUGX 2024-07-02 05:03:421.04 0.85 5.68%
AUGX 2024-07-02 08:03:541.02 0.90 5.68%
AUGX 2024-07-02 09:03:581.04 0.90 5.68%
AUGX 2024-07-02 10:05:040.97 0.94 2.27%
AUGX 2024-07-02 11:03:330.96 0.95 3.41%
AUGX 2024-07-02 12:03:450.96 0.96 3.41%
AUGX 2024-07-02 13:03:301.00 0.98 7.95%
AUGX 2024-07-02 14:03:410.99 0.98 6.82%
AUGX 2024-07-02 15:03:250.99 0.99 6.82%
AUGX 2024-07-02 16:03:441.00 0.96 5.68%
AUGX 2024-07-02 17:03:331.00 0.96 4.30%
AUGX 2024-07-02 18:03:401.00 0.94 4.30%
AUGX 2024-07-02 19:03:501.00 0.92 6.45%
AUGX 2024-07-02 20:04:280.00 0.00 6.45%
2024-07-03

AUGX 2024-07-03 10:03:411.00 0.98 2.15%
AUGX 2024-07-03 11:03:321.01 1.00 2.15%
AUGX 2024-07-03 14:03:401.00 0.98 1.02%
AUGX 2024-07-03 15:03:351.01 0.98 1.02%
AUGX 2024-07-03 16:03:381.04 0.98 5.10%
AUGX 2024-07-03 17:03:310.00 0.00 5.10%
2024-07-05

AUGX 2024-07-05 05:03:301.12 0.91 5.10%
AUGX 2024-07-05 09:04:181.08 0.92 5.10%
AUGX 2024-07-05 10:05:301.01 1.00 0.00%
AUGX 2024-07-05 12:03:381.01 1.00 1.02%
AUGX 2024-07-05 13:03:291.02 1.01 2.04%
AUGX 2024-07-05 14:03:351.01 1.00 0.00%
AUGX 2024-07-05 16:03:431.05 0.98 0.00%
AUGX 2024-07-05 19:03:421.05 0.91 0.00%
AUGX 2024-07-05 20:04:320.00 0.00 0.00%
2024-07-08

AUGX 2024-07-08 04:03:391.06 0.00 0.00%
AUGX 2024-07-08 05:03:381.06 0.89 0.00%
AUGX 2024-07-08 06:03:481.04 0.92 0.00%
AUGX 2024-07-08 10:05:271.00 0.99 -1.00%
AUGX 2024-07-08 11:03:280.99 0.98 -2.00%
AUGX 2024-07-08 12:03:410.98 0.97 -3.00%
AUGX 2024-07-08 13:03:400.96 0.95 -4.00%
AUGX 2024-07-08 14:03:350.97 0.96 -3.00%
AUGX 2024-07-08 15:03:300.98 0.97 -3.00%
AUGX 2024-07-08 16:03:421.00 0.94 -3.00%
AUGX 2024-07-08 20:04:180.00 0.00 -3.00%
2024-07-09

AUGX 2024-07-09 04:03:431.06 0.00 -3.00%
AUGX 2024-07-09 05:03:371.06 0.96 -1.00%
AUGX 2024-07-09 07:04:201.02 0.96 -1.00%
AUGX 2024-07-09 10:04:190.86 0.84 -14.00%
AUGX 2024-07-09 11:04:120.89 0.88 -8.00%
AUGX 2024-07-09 12:04:100.93 0.92 -5.00%
AUGX 2024-07-09 13:11:170.94 0.93 -3.00%
AUGX 2024-07-09 14:07:280.90 0.89 -8.00%
AUGX 2024-07-09 15:03:550.89 0.88 -9.00%
AUGX 2024-07-09 16:04:290.94 0.88 -8.00%
AUGX 2024-07-09 17:04:220.94 0.88 -8.25%
AUGX 2024-07-09 18:04:070.96 0.88 -8.25%
AUGX 2024-07-09 19:09:210.97 0.88 -8.25%
AUGX 2024-07-09 20:04:030.00 0.00 -8.25%
2024-07-10

AUGX 2024-07-10 04:04:371.25 0.00 -8.25%
AUGX 2024-07-10 05:04:050.96 0.87 -8.25%
AUGX 2024-07-10 09:04:061.15 0.87 -8.25%
AUGX 2024-07-10 10:04:080.89 0.88 -2.06%
AUGX 2024-07-10 11:04:000.90 0.89 1.03%
AUGX 2024-07-10 12:04:200.90 0.89 0.00%
AUGX 2024-07-10 13:04:110.90 0.90 1.03%
AUGX 2024-07-10 16:04:311.25 0.87 0.00%
AUGX 2024-07-10 17:04:210.98 0.87 0.00%
AUGX 2024-07-10 18:04:120.98 0.89 0.00%
AUGX 2024-07-10 19:18:110.98 0.87 0.00%
AUGX 2024-07-10 20:05:160.00 0.00 0.00%
2024-07-11

AUGX 2024-07-11 04:05:271.25 0.39 0.00%
AUGX 2024-07-11 05:04:181.05 0.81 0.00%
AUGX 2024-07-11 07:04:150.99 0.81 0.00%
AUGX 2024-07-11 09:04:360.99 0.82 0.00%
AUGX 2024-07-11 10:05:050.91 0.90 1.12%
AUGX 2024-07-11 11:04:380.92 0.90 1.12%
AUGX 2024-07-11 12:05:130.91 0.90 1.12%
AUGX 2024-07-11 13:04:310.92 0.91 2.25%
AUGX 2024-07-11 15:04:390.91 0.91 2.25%
AUGX 2024-07-11 16:05:311.02 0.00 2.25%
AUGX 2024-07-11 17:04:321.00 0.83 2.25%
AUGX 2024-07-11 19:18:331.02 0.77 2.25%
AUGX 2024-07-11 20:03:560.00 0.00 2.25%
2024-07-12

AUGX 2024-07-12 05:03:200.98 0.83 2.25%
AUGX 2024-07-12 07:03:190.98 0.80 2.25%
AUGX 2024-07-12 10:03:490.93 0.92 1.12%
AUGX 2024-07-12 11:03:200.93 0.92 2.25%
AUGX 2024-07-12 12:03:450.91 0.90 0.00%
AUGX 2024-07-12 13:03:200.91 0.91 0.00%
AUGX 2024-07-12 14:03:550.92 0.91 0.00%
AUGX 2024-07-12 16:03:490.94 0.88 1.12%
AUGX 2024-07-12 17:03:210.98 0.80 1.10%
AUGX 2024-07-12 20:03:500.00 0.00 1.10%
2024-07-15

AUGX 2024-07-15 05:03:000.98 0.85 1.10%
AUGX 2024-07-15 07:02:590.98 0.88 1.10%
AUGX 2024-07-15 08:04:060.98 0.89 0.00%
AUGX 2024-07-15 09:03:000.98 0.87 -4.40%
AUGX 2024-07-15 10:04:090.92 0.91 -1.10%
AUGX 2024-07-15 12:04:030.93 0.92 0.00%
AUGX 2024-07-15 13:02:590.91 0.90 -1.10%
AUGX 2024-07-15 16:04:000.97 0.00 -1.10%
AUGX 2024-07-15 17:02:570.97 0.80 -1.09%
AUGX 2024-07-15 20:04:070.00 0.00 -1.09%
2024-07-16

AUGX 2024-07-16 05:03:100.98 0.82 -1.09%
AUGX 2024-07-16 06:04:040.99 0.82 -1.09%
AUGX 2024-07-16 07:03:080.98 0.87 -1.09%
AUGX 2024-07-16 08:03:560.98 0.87 0.00%
AUGX 2024-07-16 10:04:060.92 0.90 0.00%
AUGX 2024-07-16 11:03:070.91 0.90 0.00%
AUGX 2024-07-16 12:04:070.92 0.92 1.09%
AUGX 2024-07-16 13:03:060.93 0.92 1.09%
AUGX 2024-07-16 15:03:030.95 0.94 4.35%
AUGX 2024-07-16 16:04:000.98 0.94 4.35%
AUGX 2024-07-16 17:03:110.98 0.94 4.40%
AUGX 2024-07-16 19:03:260.97 0.94 4.40%
AUGX 2024-07-16 20:04:060.00 0.00 4.40%
2024-07-17

AUGX 2024-07-17 05:03:100.98 0.92 4.40%
AUGX 2024-07-17 08:04:040.98 0.92 0.00%
AUGX 2024-07-17 09:03:090.95 0.92 0.00%
AUGX 2024-07-17 10:04:060.94 0.91 -1.10%
AUGX 2024-07-17 11:03:080.93 0.92 -2.20%
AUGX 2024-07-17 12:04:050.93 0.93 -2.20%
AUGX 2024-07-17 13:03:250.93 0.92 -3.30%
AUGX 2024-07-17 15:03:120.94 0.93 -2.20%
AUGX 2024-07-17 16:03:580.98 0.00 -2.20%
AUGX 2024-07-17 17:03:050.98 0.84 -2.11%
AUGX 2024-07-17 20:04:030.00 0.00 -2.11%
2024-07-18

AUGX 2024-07-18 05:06:411.00 0.82 -2.11%
AUGX 2024-07-18 08:03:521.00 0.82 0.00%
AUGX 2024-07-18 09:03:251.00 0.85 0.00%
AUGX 2024-07-18 10:03:550.94 0.92 0.00%
AUGX 2024-07-18 11:03:210.94 0.91 -1.05%
AUGX 2024-07-18 12:03:500.93 0.91 -1.05%
AUGX 2024-07-18 14:03:550.93 0.92 -1.05%
AUGX 2024-07-18 15:03:240.92 0.91 -1.05%
AUGX 2024-07-18 16:03:571.05 0.87 -1.05%
AUGX 2024-07-18 17:03:240.93 0.87 -1.08%
AUGX 2024-07-18 19:03:351.05 0.87 -1.08%
AUGX 2024-07-18 20:03:530.00 0.00 -1.08%
2024-07-19

AUGX 2024-07-19 05:03:311.02 0.84 -1.08%
AUGX 2024-07-19 07:25:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1769804/000121390024062747/0001213900-24-062747-index.htm
8-K - Augmedix, Inc. (0001769804) (Filer)
AUGX 2024-07-19 08:03:442.28 2.27 146.24%
AUGX 2024-07-19 10:03:462.29 2.28 147.31%
AUGX 2024-07-19 11:03:332.28 2.27 145.16%
AUGX 2024-07-19 13:03:342.27 2.26 145.16%
AUGX 2024-07-19 15:03:312.28 2.27 145.16%
AUGX 2024-07-19 16:03:392.28 2.26 145.16%
AUGX 2024-07-19 17:03:252.28 2.27 147.83%
AUGX 2024-07-19 18:03:392.28 2.27 146.74%
AUGX 2024-07-19 20:03:440.00 0.00 146.74%
2024-07-22

AUGX 2024-07-22 04:03:492.28 2.27 2.17%
AUGX 2024-07-22 07:03:172.28 2.27 1.09%
AUGX 2024-07-22 08:03:542.28 2.27 0.00%
AUGX 2024-07-22 10:03:552.28 2.27 1.09%
AUGX 2024-07-22 11:03:222.27 2.26 1.09%
AUGX 2024-07-22 12:03:532.28 2.27 1.09%
AUGX 2024-07-22 17:03:172.28 2.27 0.44%
AUGX 2024-07-22 20:03:530.00 0.00 0.44%
2024-07-23

AUGX 2024-07-23 04:03:472.28 2.26 0.44%
AUGX 2024-07-23 08:03:502.28 2.26 0.00%
AUGX 2024-07-23 10:03:502.28 2.27 0.00%
AUGX 2024-07-23 12:03:472.28 2.27 0.44%
AUGX 2024-07-23 13:03:252.28 2.27 0.00%
AUGX 2024-07-23 16:03:472.28 2.26 -0.44%
AUGX 2024-07-23 20:03:440.00 0.00 -0.44%
2024-07-24

AUGX 2024-07-24 04:03:472.28 2.26 -0.44%
AUGX 2024-07-24 08:03:482.27 2.26 0.00%
AUGX 2024-07-24 10:03:522.28 2.27 0.44%
AUGX 2024-07-24 16:04:012.27 2.26 0.44%
AUGX 2024-07-24 20:03:500.00 0.00 0.44%
2024-07-25

AUGX 2024-07-25 04:04:002.28 2.26 0.44%
AUGX 2024-07-25 08:04:002.28 2.26 0.00%
AUGX 2024-07-25 10:03:552.28 2.27 0.44%
AUGX 2024-07-25 20:03:520.00 0.00 0.44%
2024-07-26

AUGX 2024-07-26 04:03:482.28 2.27 0.44%
AUGX 2024-07-26 08:03:442.28 2.27 0.00%
AUGX 2024-07-26 20:03:500.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.