investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUGX: Augmedix, Inc. - Common Stock

+ Medicine, Healthcare, SaaS, Software



Clear duplicates of prices




2024-04-26

AUGX 2024-04-26 15:01:582.82 2.80 0.70%
AUGX 2024-04-26 16:02:093.10 2.84 2.11%
AUGX 2024-04-26 17:01:243.10 2.84 2.15%
AUGX 2024-04-26 18:02:013.10 2.75 2.15%
AUGX 2024-04-26 20:01:530.00 0.00 2.15%
2024-04-29

AUGX 2024-04-29 04:02:100.00 2.90 2.15%
AUGX 2024-04-29 05:01:193.13 2.90 2.15%
AUGX 2024-04-29 10:02:082.92 2.89 1.79%
AUGX 2024-04-29 11:01:372.85 2.84 0.00%
AUGX 2024-04-29 12:01:592.87 2.85 0.36%
AUGX 2024-04-29 13:01:402.87 2.86 0.72%
AUGX 2024-04-29 14:02:172.88 2.86 0.72%
AUGX 2024-04-29 15:01:442.85 2.84 0.00%
AUGX 2024-04-29 16:02:103.13 2.75 -0.72%
AUGX 2024-04-29 16:03:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1769804/000162828024018974/0001628280-24-018974-index.htm
10-K/A - Augmedix, Inc. (0001769804) (Filer)
AUGX 2024-04-29 17:01:463.13 2.75 -0.70%
AUGX 2024-04-29 20:02:190.00 0.00 -0.70%
2024-04-30

AUGX 2024-04-30 05:01:353.13 1.14 -0.70%
AUGX 2024-04-30 10:02:362.85 2.84 0.70%
AUGX 2024-04-30 11:01:582.78 2.77 -2.11%
AUGX 2024-04-30 12:01:582.76 2.75 -2.46%
AUGX 2024-04-30 13:01:522.79 2.78 -1.40%
AUGX 2024-04-30 14:02:132.76 2.75 -2.46%
AUGX 2024-04-30 15:02:012.76 2.75 -2.81%
AUGX 2024-04-30 16:02:213.13 2.67 -4.21%
AUGX 2024-04-30 17:01:433.13 2.67 -4.24%
AUGX 2024-04-30 20:02:130.00 0.00 -4.24%
2024-05-01

AUGX 2024-05-01 05:01:483.13 2.78 -4.24%
AUGX 2024-05-01 10:02:342.65 2.63 -2.83%
AUGX 2024-05-01 11:01:562.63 2.62 -2.83%
AUGX 2024-05-01 12:02:142.64 2.63 -2.83%
AUGX 2024-05-01 14:02:122.70 2.68 -0.71%
AUGX 2024-05-01 15:01:442.68 2.67 -1.41%
AUGX 2024-05-01 16:02:002.95 0.00 -6.36%
AUGX 2024-05-01 17:01:252.95 2.32 -6.64%
2024-05-02

AUGX 2024-05-02 05:02:210.00 0.00 -6.64%
AUGX 2024-05-02 07:02:273.52 1.38 -6.64%
AUGX 2024-05-02 09:02:154.16 1.10 -6.64%
AUGX 2024-05-02 10:01:542.55 2.54 0.37%
AUGX 2024-05-02 11:02:252.57 2.55 1.11%
AUGX 2024-05-02 12:01:462.59 2.57 1.85%
AUGX 2024-05-02 13:02:102.55 2.54 0.37%
AUGX 2024-05-02 14:01:512.57 2.56 1.11%
AUGX 2024-05-02 15:02:202.60 2.59 2.58%
AUGX 2024-05-02 16:01:422.78 0.00 4.80%
AUGX 2024-05-02 17:02:122.78 2.45 5.14%
AUGX 2024-05-02 20:01:520.00 0.00 5.14%
2024-05-03

AUGX 2024-05-03 05:02:182.78 1.07 5.14%
AUGX 2024-05-03 07:02:122.78 1.38 5.14%
AUGX 2024-05-03 09:02:282.78 2.23 5.14%
AUGX 2024-05-03 10:01:362.69 2.65 0.40%
AUGX 2024-05-03 11:02:102.68 2.67 0.40%
AUGX 2024-05-03 12:01:482.70 2.69 1.19%
AUGX 2024-05-03 14:01:462.72 2.71 1.98%
AUGX 2024-05-03 15:02:012.71 2.70 1.98%
AUGX 2024-05-03 16:01:263.89 2.70 1.98%
AUGX 2024-05-03 17:01:553.52 2.70 1.88%
AUGX 2024-05-03 18:01:383.52 2.18 1.88%
AUGX 2024-05-03 20:01:500.00 0.00 1.88%
2024-05-06

AUGX 2024-05-06 05:01:352.78 1.10 1.88%
AUGX 2024-05-06 07:01:422.78 1.38 1.88%
AUGX 2024-05-06 09:01:382.78 1.10 1.88%
AUGX 2024-05-06 10:02:212.73 2.71 0.00%
AUGX 2024-05-06 11:01:522.74 2.72 0.75%
AUGX 2024-05-06 12:02:242.72 2.71 0.00%
AUGX 2024-05-06 14:02:092.74 2.73 0.75%
AUGX 2024-05-06 15:01:442.73 2.72 0.38%
AUGX 2024-05-06 16:02:033.89 1.10 -0.38%
AUGX 2024-05-06 17:01:403.52 1.83 -0.37%
AUGX 2024-05-06 20:02:320.00 0.00 -0.37%
2024-05-07

AUGX 2024-05-07 05:01:202.78 1.09 -0.37%
AUGX 2024-05-07 07:01:392.78 2.49 -0.37%
AUGX 2024-05-07 09:01:422.78 1.96 -0.37%
AUGX 2024-05-07 10:02:162.73 2.70 1.48%
AUGX 2024-05-07 11:01:492.74 2.73 1.11%
AUGX 2024-05-07 12:02:172.76 2.75 1.85%
AUGX 2024-05-07 13:01:452.74 2.73 1.11%
AUGX 2024-05-07 14:02:132.73 2.72 1.11%
AUGX 2024-05-07 16:02:023.89 0.00 0.74%
AUGX 2024-05-07 17:01:503.20 2.47 0.74%
AUGX 2024-05-07 19:01:563.24 2.47 0.74%
AUGX 2024-05-07 20:02:220.00 0.00 0.74%
2024-05-08

AUGX 2024-05-08 05:01:232.78 2.49 0.74%
AUGX 2024-05-08 09:01:392.78 2.50 0.74%
AUGX 2024-05-08 10:02:262.70 2.68 -1.48%
AUGX 2024-05-08 11:01:552.62 2.61 -3.70%
AUGX 2024-05-08 12:02:142.63 2.62 -3.70%
AUGX 2024-05-08 13:01:492.56 2.55 -5.93%
AUGX 2024-05-08 14:02:112.57 2.56 -5.93%
AUGX 2024-05-08 15:01:412.62 2.61 -3.70%
AUGX 2024-05-08 16:02:143.89 2.50 -4.07%
AUGX 2024-05-08 17:01:393.43 2.50 -4.04%
AUGX 2024-05-08 19:01:573.52 2.50 -4.04%
AUGX 2024-05-08 20:02:070.00 0.00 -4.04%
2024-05-09

AUGX 2024-05-09 05:02:052.78 1.05 -4.04%
AUGX 2024-05-09 07:01:282.78 1.38 -4.04%
AUGX 2024-05-09 09:01:442.78 2.37 -4.04%
AUGX 2024-05-09 10:02:062.59 2.58 -0.74%
AUGX 2024-05-09 11:01:402.57 2.56 -1.84%
AUGX 2024-05-09 13:01:522.58 2.57 -1.10%
AUGX 2024-05-09 14:02:302.53 2.52 -3.31%
AUGX 2024-05-09 15:01:402.51 2.50 -4.04%
AUGX 2024-05-09 16:02:242.78 2.47 -4.04%
AUGX 2024-05-09 17:01:322.54 2.47 -4.21%
AUGX 2024-05-09 18:02:072.78 2.29 -2.68%
AUGX 2024-05-09 20:02:230.00 0.00 -2.68%
2024-05-10

AUGX 2024-05-10 05:01:502.78 1.00 -2.68%
AUGX 2024-05-10 07:01:482.78 1.38 -2.68%
AUGX 2024-05-10 08:02:282.78 1.38 1.53%
AUGX 2024-05-10 09:01:532.78 2.48 1.53%
AUGX 2024-05-10 10:02:082.45 2.43 -2.30%
AUGX 2024-05-10 11:01:362.32 2.30 -6.90%
AUGX 2024-05-10 12:02:272.30 2.29 -8.05%
AUGX 2024-05-10 13:01:522.32 2.30 -7.28%
AUGX 2024-05-10 15:01:512.27 2.26 -8.81%
AUGX 2024-05-10 16:02:182.78 2.10 -10.34%
AUGX 2024-05-10 17:01:442.73 2.04 -10.80%
AUGX 2024-05-10 18:02:072.49 2.23 -10.80%
AUGX 2024-05-10 19:01:512.44 2.23 -10.80%
AUGX 2024-05-10 20:02:050.00 0.00 -10.80%
2024-05-13

AUGX 2024-05-13 04:01:570.00 1.84 -10.80%
AUGX 2024-05-13 05:01:383.56 2.04 -10.80%
AUGX 2024-05-13 07:02:162.30 2.04 2.80%
AUGX 2024-05-13 09:02:043.00 2.05 2.80%
AUGX 2024-05-13 10:02:232.34 2.31 3.20%
AUGX 2024-05-13 11:01:572.26 2.25 0.80%
AUGX 2024-05-13 12:02:212.26 2.24 0.80%
AUGX 2024-05-13 13:01:552.26 2.25 1.20%
AUGX 2024-05-13 14:02:252.28 2.27 1.60%
AUGX 2024-05-13 15:01:522.34 2.33 4.00%
AUGX 2024-05-13 16:02:230.00 2.21 4.40%
AUGX 2024-05-13 16:15:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1769804/000162828024022897/0001628280-24-022897-index.htm
10-Q - Augmedix, Inc. (0001769804) (Filer)
AUGX 2024-05-13 17:01:381.32 1.31 -40.36%
AUGX 2024-05-13 18:02:331.45 1.31 -40.81%
AUGX 2024-05-13 19:01:471.33 1.29 -39.91%
AUGX 2024-05-13 19:20:39
Augmedix, Inc. (AUGX) Q1 2024 Earnings Call Transcript
AUGX 2024-05-13 19:23:43
Augmedix, Inc. 2024 Q1 - Results - Earnings Call Presentation
AUGX 2024-05-13 20:02:360.00 0.00 -39.46%
2024-05-14

AUGX 2024-05-14 04:02:221.48 1.43 -39.46%
AUGX 2024-05-14 05:02:271.58 1.56 -35.87%
AUGX 2024-05-14 06:02:111.53 1.50 -36.32%
AUGX 2024-05-14 07:01:481.58 1.56 -34.08%
AUGX 2024-05-14 08:01:431.50 1.47 -39.01%
AUGX 2024-05-14 09:01:291.32 1.30 -46.64%
AUGX 2024-05-14 10:02:171.11 1.10 -55.16%
AUGX 2024-05-14 11:01:381.16 1.15 -52.91%
AUGX 2024-05-14 12:02:161.15 1.14 -53.36%
AUGX 2024-05-14 13:01:421.17 1.16 -52.47%
AUGX 2024-05-14 14:02:171.16 1.15 -52.91%
AUGX 2024-05-14 15:01:301.19 1.18 -52.02%
AUGX 2024-05-14 16:02:361.15 1.12 -53.36%
AUGX 2024-05-14 17:01:531.16 1.13 -51.28%
AUGX 2024-05-14 18:02:001.17 1.14 -50.85%
AUGX 2024-05-14 19:01:501.14 1.10 -51.71%
AUGX 2024-05-14 20:02:030.00 0.00 -51.28%
2024-05-15

AUGX 2024-05-15 04:02:081.20 1.10 -51.28%
AUGX 2024-05-15 05:01:591.16 1.15 0.00%
AUGX 2024-05-15 06:01:461.14 1.11 -1.28%
AUGX 2024-05-15 07:02:141.14 1.12 0.00%
AUGX 2024-05-15 08:02:261.15 1.14 0.00%
AUGX 2024-05-15 09:01:531.16 1.15 0.00%
AUGX 2024-05-15 10:02:201.17 1.16 0.85%
AUGX 2024-05-15 11:01:551.16 1.15 0.43%
AUGX 2024-05-15 12:02:341.14 1.13 0.00%
AUGX 2024-05-15 14:02:141.13 1.12 -0.85%
AUGX 2024-05-15 15:01:491.16 1.15 0.43%
AUGX 2024-05-15 16:02:101.20 1.15 1.71%
AUGX 2024-05-15 17:01:441.17 1.15 3.48%
AUGX 2024-05-15 18:02:131.17 1.16 3.48%
AUGX 2024-05-15 20:02:230.00 0.00 3.48%
2024-05-16

AUGX 2024-05-16 05:01:401.19 1.16 0.00%
AUGX 2024-05-16 06:02:131.17 1.15 -2.61%
AUGX 2024-05-16 08:02:041.17 1.16 -2.61%
AUGX 2024-05-16 09:01:411.16 1.15 -2.61%
AUGX 2024-05-16 10:02:111.14 1.13 -5.22%
AUGX 2024-05-16 11:01:511.17 1.16 -1.74%
AUGX 2024-05-16 12:02:251.18 1.17 -0.87%
AUGX 2024-05-16 13:01:371.16 1.15 -2.61%
AUGX 2024-05-16 14:02:221.15 1.14 -3.48%
AUGX 2024-05-16 15:01:451.16 1.15 -2.61%
AUGX 2024-05-16 16:02:311.23 1.15 3.48%
AUGX 2024-05-16 17:02:001.23 1.18 3.36%
AUGX 2024-05-16 18:02:011.19 1.18 3.36%
AUGX 2024-05-16 19:01:461.23 1.19 0.00%
AUGX 2024-05-16 20:02:160.00 0.00 0.00%
2024-05-17

AUGX 2024-05-17 04:02:211.25 1.18 0.00%
AUGX 2024-05-17 05:01:511.23 1.18 -4.20%
AUGX 2024-05-17 06:02:161.20 1.19 -3.36%
AUGX 2024-05-17 08:02:151.19 1.18 -3.36%
AUGX 2024-05-17 10:02:081.18 1.17 -5.04%
AUGX 2024-05-17 11:01:441.18 1.17 -4.20%
AUGX 2024-05-17 12:02:191.17 1.16 -5.04%
AUGX 2024-05-17 13:01:551.16 1.15 -5.88%
AUGX 2024-05-17 14:02:081.19 1.18 -3.36%
AUGX 2024-05-17 15:01:561.20 1.19 -2.52%
AUGX 2024-05-17 16:02:141.23 1.16 -1.68%
AUGX 2024-05-17 17:01:411.20 1.16 -1.63%
AUGX 2024-05-17 18:02:141.19 1.16 -1.63%
AUGX 2024-05-17 19:01:541.23 1.16 -1.63%
AUGX 2024-05-17 20:02:030.00 0.00 -5.69%
2024-05-20

AUGX 2024-05-20 04:02:241.25 0.00 -5.69%
AUGX 2024-05-20 05:01:541.21 1.15 -5.69%
AUGX 2024-05-20 09:01:471.21 1.16 -5.69%
AUGX 2024-05-20 10:02:071.15 1.14 -4.88%
AUGX 2024-05-20 11:01:581.17 1.16 -3.25%
AUGX 2024-05-20 13:01:501.16 1.15 -4.07%
AUGX 2024-05-20 14:02:201.15 1.14 -4.88%
AUGX 2024-05-20 15:01:331.14 1.13 -5.69%
AUGX 2024-05-20 16:02:311.17 1.14 -4.07%
AUGX 2024-05-20 17:01:401.17 1.14 -4.13%
AUGX 2024-05-20 18:02:101.17 1.13 -5.79%
AUGX 2024-05-20 19:02:051.16 1.13 -5.79%
AUGX 2024-05-20 20:02:100.00 0.00 -6.61%
2024-05-21

AUGX 2024-05-21 04:02:181.76 0.99 -6.61%
AUGX 2024-05-21 05:01:461.25 1.13 -2.48%
AUGX 2024-05-21 08:02:111.24 1.13 -2.48%
AUGX 2024-05-21 09:02:041.17 1.13 -2.48%
AUGX 2024-05-21 10:02:241.11 1.10 -4.96%
AUGX 2024-05-21 11:01:561.15 1.14 -0.83%
AUGX 2024-05-21 14:02:281.17 1.16 0.83%
AUGX 2024-05-21 16:02:201.20 1.15 3.31%
AUGX 2024-05-21 17:01:411.20 1.15 0.86%
AUGX 2024-05-21 18:02:021.19 1.15 0.86%
AUGX 2024-05-21 19:01:581.20 1.12 0.86%
AUGX 2024-05-21 20:02:120.00 0.00 0.86%
2024-05-22

AUGX 2024-05-22 04:02:181.25 0.00 0.86%
AUGX 2024-05-22 05:01:391.25 1.06 0.86%
AUGX 2024-05-22 06:02:161.24 1.15 0.86%
AUGX 2024-05-22 07:01:571.20 1.15 0.86%
AUGX 2024-05-22 08:02:241.20 1.12 0.86%
AUGX 2024-05-22 09:01:501.19 1.15 0.86%
AUGX 2024-05-22 10:02:131.15 1.14 -4.31%
AUGX 2024-05-22 12:02:181.16 1.15 -4.31%
AUGX 2024-05-22 13:02:081.17 1.16 -3.45%
AUGX 2024-05-22 14:02:131.17 1.16 -2.59%
AUGX 2024-05-22 15:01:541.18 1.17 -2.59%
AUGX 2024-05-22 16:02:261.20 1.17 -2.59%
AUGX 2024-05-22 17:01:411.20 1.14 -2.50%
AUGX 2024-05-22 20:02:190.00 0.00 -2.50%
2024-05-23

AUGX 2024-05-23 04:02:141.76 0.00 -2.50%
AUGX 2024-05-23 05:01:521.24 1.05 -2.50%
AUGX 2024-05-23 07:02:071.25 1.14 -2.50%
AUGX 2024-05-23 08:02:041.25 1.06 -0.83%
AUGX 2024-05-23 09:01:561.18 1.14 -0.83%
AUGX 2024-05-23 10:02:231.14 1.13 -2.50%
AUGX 2024-05-23 13:02:101.13 1.12 -3.33%
AUGX 2024-05-23 14:02:171.12 1.11 -5.00%
AUGX 2024-05-23 15:02:001.10 1.09 -6.67%
AUGX 2024-05-23 16:02:281.19 1.09 -4.17%
AUGX 2024-05-23 17:01:401.14 1.09 -4.27%
AUGX 2024-05-23 19:02:211.19 1.09 -4.27%
AUGX 2024-05-23 20:02:220.00 0.00 -6.84%
2024-05-24

AUGX 2024-05-24 05:01:451.16 1.01 -6.84%
AUGX 2024-05-24 07:01:491.16 1.09 -6.84%
AUGX 2024-05-24 08:02:191.16 1.01 -6.84%
AUGX 2024-05-24 09:02:031.10 1.01 -1.71%
AUGX 2024-05-24 10:02:191.10 1.09 -2.56%
AUGX 2024-05-24 11:02:001.11 1.10 -1.71%
AUGX 2024-05-24 12:02:291.10 1.09 -2.56%
AUGX 2024-05-24 16:02:301.14 1.09 1.71%
AUGX 2024-05-24 17:02:051.13 1.09 1.79%
AUGX 2024-05-24 19:02:131.14 1.09 0.89%
AUGX 2024-05-24 20:02:180.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.