investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUGX: Augmedix, Inc. - Common Stock

+ Medicine, Healthcare, SaaS, Software



Clear duplicates of prices




2024-03-26

AUGX 2024-03-26 19:01:274.47 3.76 -2.00%
AUGX 2024-03-26 20:02:020.00 0.00 -2.00%
2024-03-27

AUGX 2024-03-27 05:01:254.16 3.70 -2.00%
AUGX 2024-03-27 10:01:593.87 3.85 -1.50%
AUGX 2024-03-27 11:01:343.92 3.89 -0.50%
AUGX 2024-03-27 12:02:193.93 3.91 0.00%
AUGX 2024-03-27 13:01:364.00 3.98 2.00%
AUGX 2024-03-27 14:02:043.97 3.94 1.00%
AUGX 2024-03-27 15:01:093.96 3.95 1.00%
AUGX 2024-03-27 16:01:254.16 3.88 3.25%
AUGX 2024-03-27 17:01:074.16 3.88 3.32%
AUGX 2024-03-27 20:01:590.00 0.00 3.32%
2024-03-28

AUGX 2024-03-28 05:01:334.16 3.70 3.32%
AUGX 2024-03-28 10:01:454.00 3.98 -1.02%
AUGX 2024-03-28 11:01:444.08 4.05 0.77%
AUGX 2024-03-28 12:02:124.05 4.04 0.26%
AUGX 2024-03-28 13:01:324.09 4.07 1.02%
AUGX 2024-03-28 14:01:584.13 4.11 2.04%
AUGX 2024-03-28 15:01:274.12 4.10 1.79%
AUGX 2024-03-28 16:01:554.41 4.00 1.28%
AUGX 2024-03-28 17:01:324.41 4.00 1.24%
AUGX 2024-03-28 20:01:430.00 0.00 1.24%
2024-04-01

AUGX 2024-04-01 05:01:514.30 1.64 1.24%
AUGX 2024-04-01 07:01:294.66 3.53 1.24%
AUGX 2024-04-01 10:01:543.92 3.85 -4.46%
AUGX 2024-04-01 11:01:393.79 3.77 -7.43%
AUGX 2024-04-01 12:02:053.84 3.82 -6.19%
AUGX 2024-04-01 13:01:373.87 3.86 -5.45%
AUGX 2024-04-01 15:01:293.92 3.90 -4.46%
AUGX 2024-04-01 16:01:564.16 3.76 -1.73%
AUGX 2024-04-01 17:01:174.16 3.76 -1.71%
AUGX 2024-04-01 20:01:460.00 0.00 -1.71%
2024-04-02

AUGX 2024-04-02 05:01:244.16 3.70 -1.71%
AUGX 2024-04-02 10:02:123.80 3.78 -5.62%
AUGX 2024-04-02 11:01:303.84 3.82 -4.65%
AUGX 2024-04-02 13:01:383.86 3.84 -4.16%
AUGX 2024-04-02 14:01:553.85 3.84 -4.16%
AUGX 2024-04-02 15:01:313.92 3.90 -2.69%
AUGX 2024-04-02 16:02:104.16 3.96 0.00%
AUGX 2024-04-02 18:01:534.16 3.70 0.00%
AUGX 2024-04-02 20:02:030.00 0.00 0.00%
2024-04-03

AUGX 2024-04-03 05:01:244.35 1.61 0.00%
AUGX 2024-04-03 07:01:404.02 3.44 0.00%
AUGX 2024-04-03 09:01:294.43 3.44 0.00%
AUGX 2024-04-03 10:02:014.04 4.00 1.00%
AUGX 2024-04-03 11:01:434.10 4.05 1.49%
AUGX 2024-04-03 12:01:474.07 4.05 1.00%
AUGX 2024-04-03 13:01:294.13 4.11 2.49%
AUGX 2024-04-03 14:01:584.21 4.19 4.48%
AUGX 2024-04-03 15:01:424.18 4.15 3.73%
AUGX 2024-04-03 16:01:574.23 4.15 3.98%
AUGX 2024-04-03 18:01:524.24 3.92 3.98%
AUGX 2024-04-03 20:01:560.00 0.00 3.98%
2024-04-04

AUGX 2024-04-04 05:01:324.41 1.69 3.98%
AUGX 2024-04-04 07:01:474.41 3.44 3.98%
AUGX 2024-04-04 10:02:064.23 4.19 0.75%
AUGX 2024-04-04 11:01:374.17 4.14 -0.25%
AUGX 2024-04-04 12:02:004.15 4.11 -1.24%
AUGX 2024-04-04 13:01:364.15 4.13 -0.75%
AUGX 2024-04-04 14:02:064.16 4.14 -0.75%
AUGX 2024-04-04 16:02:164.32 3.92 0.00%
AUGX 2024-04-04 20:02:030.00 0.00 0.00%
2024-04-05

AUGX 2024-04-05 05:01:394.41 3.92 0.00%
AUGX 2024-04-05 07:01:394.41 4.00 0.00%
AUGX 2024-04-05 10:02:094.16 4.14 -0.96%
AUGX 2024-04-05 11:01:454.10 4.07 -2.39%
AUGX 2024-04-05 12:01:584.12 4.10 -1.67%
AUGX 2024-04-05 13:01:304.06 4.03 -3.35%
AUGX 2024-04-05 14:02:084.02 4.00 -4.07%
AUGX 2024-04-05 15:01:334.03 4.01 -3.83%
AUGX 2024-04-05 16:02:054.08 4.01 -3.59%
AUGX 2024-04-05 18:01:594.22 3.92 -3.59%
AUGX 2024-04-05 20:01:510.00 0.00 -3.59%
2024-04-08

AUGX 2024-04-08 05:01:494.41 3.92 -3.59%
AUGX 2024-04-08 10:02:143.99 3.93 -1.91%
AUGX 2024-04-08 11:01:433.96 3.95 -1.67%
AUGX 2024-04-08 12:02:144.03 4.00 -0.48%
AUGX 2024-04-08 13:01:264.00 3.99 -0.96%
AUGX 2024-04-08 14:02:073.96 3.95 -1.91%
AUGX 2024-04-08 15:01:273.97 3.96 -1.44%
AUGX 2024-04-08 16:02:134.22 3.90 -0.24%
AUGX 2024-04-08 17:01:244.22 3.90 -0.25%
AUGX 2024-04-08 20:01:550.00 0.00 -0.25%
2024-04-09

AUGX 2024-04-09 05:01:404.16 3.70 -0.25%
AUGX 2024-04-09 06:01:554.41 3.92 3.47%
AUGX 2024-04-09 07:01:514.41 3.92 4.47%
AUGX 2024-04-09 09:01:364.41 4.10 4.47%
AUGX 2024-04-09 10:01:554.20 4.16 3.97%
AUGX 2024-04-09 11:01:324.19 4.17 3.97%
AUGX 2024-04-09 12:02:054.20 4.19 4.22%
AUGX 2024-04-09 13:01:384.14 4.11 2.48%
AUGX 2024-04-09 14:02:134.11 4.09 1.99%
AUGX 2024-04-09 15:01:544.12 4.10 2.23%
AUGX 2024-04-09 16:02:244.27 4.05 0.99%
AUGX 2024-04-09 17:01:374.27 4.05 1.00%
AUGX 2024-04-09 19:01:574.10 4.05 1.00%
AUGX 2024-04-09 20:01:560.00 0.00 1.00%
2024-04-10

AUGX 2024-04-10 05:01:314.55 1.63 1.00%
AUGX 2024-04-10 07:01:364.45 3.67 1.00%
AUGX 2024-04-10 08:02:174.10 4.01 1.00%
AUGX 2024-04-10 09:01:294.45 3.67 1.00%
AUGX 2024-04-10 10:02:113.95 3.91 -3.48%
AUGX 2024-04-10 11:01:323.94 3.91 -2.99%
AUGX 2024-04-10 12:01:453.90 3.89 -3.98%
AUGX 2024-04-10 13:01:483.87 3.86 -4.73%
AUGX 2024-04-10 14:01:593.90 3.88 -4.23%
AUGX 2024-04-10 15:01:273.85 3.83 -5.47%
AUGX 2024-04-10 16:02:054.16 3.80 -5.22%
AUGX 2024-04-10 17:01:334.16 3.80 -5.17%
AUGX 2024-04-10 20:01:570.00 0.00 -5.17%
2024-04-11

AUGX 2024-04-11 05:01:454.38 1.54 -5.17%
AUGX 2024-04-11 07:01:334.38 3.44 -5.17%
AUGX 2024-04-11 09:01:305.17 2.71 -5.17%
AUGX 2024-04-11 10:02:033.87 3.84 0.25%
AUGX 2024-04-11 11:01:263.87 3.85 0.25%
AUGX 2024-04-11 12:02:093.97 3.94 2.71%
AUGX 2024-04-11 13:01:313.94 3.92 2.22%
AUGX 2024-04-11 14:01:583.96 3.94 2.46%
AUGX 2024-04-11 15:01:373.96 3.95 2.71%
AUGX 2024-04-11 16:01:564.59 3.94 2.71%
AUGX 2024-04-11 17:01:384.59 3.94 2.86%
AUGX 2024-04-11 18:01:594.50 3.76 2.86%
AUGX 2024-04-11 20:02:040.00 0.00 2.86%
2024-04-12

AUGX 2024-04-12 05:01:454.16 3.70 2.86%
AUGX 2024-04-12 10:02:163.87 3.83 -2.86%
AUGX 2024-04-12 11:01:433.80 3.77 -4.42%
AUGX 2024-04-12 12:01:423.80 3.78 -4.42%
AUGX 2024-04-12 13:01:243.79 3.78 -4.42%
AUGX 2024-04-12 14:01:503.79 3.78 -4.68%
AUGX 2024-04-12 15:01:273.79 3.78 -4.42%
AUGX 2024-04-12 16:02:164.16 3.70 -3.90%
AUGX 2024-04-12 17:01:454.16 3.70 -3.79%
AUGX 2024-04-12 20:02:000.00 0.00 -3.79%
2024-04-15

AUGX 2024-04-15 05:01:254.16 3.70 -3.79%
AUGX 2024-04-15 10:02:073.78 3.76 -1.01%
AUGX 2024-04-15 11:01:403.69 3.67 -3.54%
AUGX 2024-04-15 12:02:123.80 3.79 -0.51%
AUGX 2024-04-15 13:01:403.76 3.74 -1.52%
AUGX 2024-04-15 14:01:573.73 3.72 -2.02%
AUGX 2024-04-15 15:01:373.71 3.70 -2.78%
AUGX 2024-04-15 16:01:573.89 3.70 -1.26%
AUGX 2024-04-15 16:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1769804/000121390024032951/0001213900-24-032951-index.htm
8-K - Augmedix, Inc. (0001769804) (Filer)
AUGX 2024-04-15 17:01:223.89 3.70 -1.31%
AUGX 2024-04-15 18:01:453.89 3.75 -1.31%
AUGX 2024-04-15 20:01:580.00 0.00 -1.31%
2024-04-16

AUGX 2024-04-16 05:01:274.78 3.43 -1.31%
AUGX 2024-04-16 10:01:543.60 3.58 -4.46%
AUGX 2024-04-16 11:01:303.52 3.50 -6.56%
AUGX 2024-04-16 12:02:033.46 3.44 -8.14%
AUGX 2024-04-16 13:01:133.41 3.39 -9.45%
AUGX 2024-04-16 14:02:023.47 3.45 -7.87%
AUGX 2024-04-16 16:01:593.70 3.35 -1.84%
AUGX 2024-04-16 17:01:403.70 3.35 -1.86%
AUGX 2024-04-16 20:02:010.00 0.00 -1.86%
2024-04-17

AUGX 2024-04-17 05:01:373.70 3.29 -1.86%
AUGX 2024-04-17 10:02:103.50 3.48 1.33%
AUGX 2024-04-17 11:01:273.45 3.43 -0.27%
AUGX 2024-04-17 12:02:033.45 3.44 0.27%
AUGX 2024-04-17 13:01:333.36 3.34 -2.66%
AUGX 2024-04-17 14:02:053.33 3.31 -3.72%
AUGX 2024-04-17 15:01:263.26 3.24 -5.05%
AUGX 2024-04-17 16:02:093.49 3.10 -7.18%
AUGX 2024-04-17 17:01:443.49 3.10 -7.83%
AUGX 2024-04-17 20:02:000.00 0.00 -7.83%
2024-04-18

AUGX 2024-04-18 05:01:284.78 2.80 -7.83%
AUGX 2024-04-18 06:01:504.78 3.00 -7.83%
AUGX 2024-04-18 07:01:283.53 3.00 -7.83%
AUGX 2024-04-18 10:02:073.13 3.11 -1.74%
AUGX 2024-04-18 11:01:213.17 3.15 -0.29%
AUGX 2024-04-18 12:01:513.22 3.20 0.87%
AUGX 2024-04-18 13:01:493.14 3.13 -1.45%
AUGX 2024-04-18 14:02:023.11 3.10 -2.03%
AUGX 2024-04-18 15:01:273.08 3.06 -3.19%
AUGX 2024-04-18 16:01:563.35 1.10 -4.93%
AUGX 2024-04-18 16:29:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1769804/000121390024034126/0001213900-24-034126-index.htm
8-K - Augmedix, Inc. (0001769804) (Filer)
AUGX 2024-04-18 17:01:343.35 3.01 -5.35%
AUGX 2024-04-18 20:02:010.00 0.00 -5.35%
2024-04-19

AUGX 2024-04-19 05:01:274.81 2.76 -5.35%
AUGX 2024-04-19 07:01:524.01 2.76 -5.35%
AUGX 2024-04-19 09:01:334.01 3.01 -5.35%
AUGX 2024-04-19 10:02:243.04 3.01 0.31%
AUGX 2024-04-19 11:01:362.97 2.95 -1.57%
AUGX 2024-04-19 12:02:042.91 2.89 -3.46%
AUGX 2024-04-19 13:01:452.89 2.87 -4.09%
AUGX 2024-04-19 14:02:042.92 2.90 -3.14%
AUGX 2024-04-19 15:01:332.86 2.84 -5.03%
AUGX 2024-04-19 16:02:084.25 1.00 -0.63%
AUGX 2024-04-19 17:01:323.98 1.83 -0.66%
AUGX 2024-04-19 18:01:483.52 1.83 -0.66%
AUGX 2024-04-19 19:01:393.52 1.85 -0.66%
AUGX 2024-04-19 20:02:020.00 0.00 -0.66%
2024-04-22

AUGX 2024-04-22 07:01:173.52 2.77 -0.66%
AUGX 2024-04-22 09:01:264.16 2.18 -0.66%
AUGX 2024-04-22 10:02:013.05 3.02 1.66%
AUGX 2024-04-22 11:01:343.00 2.98 -0.33%
AUGX 2024-04-22 12:02:042.99 2.97 -0.33%
AUGX 2024-04-22 13:01:372.98 2.96 -0.66%
AUGX 2024-04-22 14:02:003.04 3.02 1.33%
AUGX 2024-04-22 15:01:442.99 2.97 -0.33%
AUGX 2024-04-22 16:02:114.57 1.10 0.00%
AUGX 2024-04-22 17:01:333.52 2.58 0.00%
AUGX 2024-04-22 18:01:533.41 2.58 0.00%
AUGX 2024-04-22 20:02:040.00 0.00 0.00%
2024-04-23

AUGX 2024-04-23 05:01:233.49 1.20 0.00%
AUGX 2024-04-23 10:01:563.06 3.05 2.34%
AUGX 2024-04-23 11:01:433.08 3.06 3.01%
AUGX 2024-04-23 12:02:042.93 2.91 -2.34%
AUGX 2024-04-23 13:01:223.00 2.97 -0.33%
AUGX 2024-04-23 14:01:552.93 2.90 -2.34%
AUGX 2024-04-23 15:01:382.90 2.88 -3.34%
AUGX 2024-04-23 16:02:053.49 1.20 -5.02%
AUGX 2024-04-23 17:01:273.41 2.29 -5.02%
AUGX 2024-04-23 18:01:572.90 2.29 -5.02%
AUGX 2024-04-23 20:02:180.00 0.00 -5.02%
2024-04-24

AUGX 2024-04-24 04:02:183.10 0.00 -5.02%
AUGX 2024-04-24 05:01:443.10 1.15 -5.02%
AUGX 2024-04-24 08:01:393.10 2.61 1.67%
AUGX 2024-04-24 09:01:233.10 2.62 1.67%
AUGX 2024-04-24 10:01:412.97 2.95 3.68%
AUGX 2024-04-24 11:01:282.91 2.87 2.34%
AUGX 2024-04-24 12:01:442.96 2.94 3.34%
AUGX 2024-04-24 13:01:242.90 2.89 2.01%
AUGX 2024-04-24 14:01:442.90 2.89 1.67%
AUGX 2024-04-24 15:01:222.90 2.88 1.67%
AUGX 2024-04-24 16:01:393.10 1.10 0.33%
AUGX 2024-04-24 17:01:253.10 1.15 0.35%
AUGX 2024-04-24 20:01:330.00 0.00 0.35%
2024-04-25

AUGX 2024-04-25 05:01:253.10 1.14 0.35%
AUGX 2024-04-25 08:02:493.10 2.29 0.35%
AUGX 2024-04-25 09:01:493.10 1.80 0.35%
AUGX 2024-04-25 10:02:282.69 2.65 -5.99%
AUGX 2024-04-25 11:01:472.70 2.68 -5.63%
AUGX 2024-04-25 12:02:072.62 2.61 -8.10%
AUGX 2024-04-25 13:01:392.70 2.68 -5.63%
AUGX 2024-04-25 14:02:282.78 2.75 -2.46%
AUGX 2024-04-25 15:01:492.78 2.76 -2.82%
AUGX 2024-04-25 16:02:123.89 0.00 -2.11%
AUGX 2024-04-25 17:01:573.10 2.80 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.